WhatToFarm
/
12 Swap

Info about GNO-USDC pair

Price USD
$117.58
Price
117.58 USDC
TVL
$1,356.75
MKT CAP
$163.8M
5m
0.04%
1h
0.87%
4h
0.64%
24h
1.94%
Share
TXNS
125
Buys
81
Sells
44
Volume
411
Telegram price alerts
Pair:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled GNO:
7.97
Pooled USDC:
$419.53

GNO/USDC price stats on Gnosis

As of February 20, 2026, the current price of GNO token on DEX SushiSwap V3 is $117.58. GNO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $411.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,766,059.50. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,356.75. The GNO/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,356.75.

The total transactions of GNO/USDC is 125 in the last 24 hours, 81 of which are buy transactions, and 44 are sales transactions.

GNO/USDC pool has a trading volume of $411.45 in the last 24 hours.

The exchange rate of 1 GNO to USDC is 117.58, captured at 7:23 AM UTC.

The price of converting 1 GNO to USD is $117.58 today.

GNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:23:05 AMbuy$1.18$117.581.18117.580.010030x12...5974
02/20/20267:18:40 AMbuy$2.92$117.542.92117.540.024910x36...b78f
02/20/20267:18:20 AMbuy$1$117.491117.490.0085140x3b...80fe
02/20/20267:16:10 AMbuy$1$117.471117.470.0085150x4f...75f6
02/20/20266:59:05 AMbuy$1$117.451117.450.0085170xf3...2f35
02/20/20266:53:10 AMbuy$1$117.421117.420.0085190x71...8c32
02/20/20266:43:45 AMbuy$9.86$117.39.86117.30.084060x9b...f133
02/20/20266:43:00 AMbuy$1.47$117.171.47117.170.012560x02...d049
02/20/20266:42:35 AMsell$10.07$116.5710.07116.570.086460x2d...8510
02/20/20266:18:25 AMsell$0.000168$116.680.000168116.680.0514390x85...6b7e
02/20/20265:35:55 AMbuy$7.13$117.37.13117.30.060860xb4...d4ff
02/20/20265:34:45 AMsell$0.000928$116.520.000928116.520.0579630xb4...fec5
02/20/20265:34:40 AMbuy$13.45$117.0713.45117.070.11490x76...ff79
02/20/20265:32:40 AMbuy$16.79$116.7316.79116.730.14380xdd...3e52
02/20/20265:32:20 AMbuy$2.75$116.512.75116.510.023660x68...01e6
02/20/20264:20:40 AMsell$8.59$115.888.59115.880.074150xa1...427b
02/20/20264:19:55 AMsell$9.03$116.089.03116.080.07780x1c...52d0
02/20/20263:30:05 AMbuy$4.05$116.834.05116.830.034710x88...8a08
02/20/202612:54:15 AMbuy$0.9628$116.780.9628116.780.0082440x03...0b9c
02/20/202612:38:15 AMsell$0.000225$116.070.000225116.070.0519380x0a...5cd2