- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 6.25
- Pooled USDC:
- $826.73
GNO/USDC price stats on Gnosis
As of November 8, 2025, the current price of GNO token on DEX SushiSwap V3 is $121.42. GNO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,079.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,265,297.99. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,586.02. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,586.02.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 201 in the last 24 hours, 82 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $1,079.39 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 121.42, captured at 11:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.42 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:16:30 PM | buy | $0.3842 | $121.42 | 0.3842 | 121.42 | 0.003164 | 0xec...e2b1 | |
| 11/08/2025 | 10:16:25 PM | buy | $11.82 | $121.32 | 11.82 | 121.32 | 0.09745 | 0xbe...b4e9 | |
| 11/08/2025 | 10:16:20 PM | sell | $39.84 | $122.72 | 39.84 | 122.72 | 0.3246 | 0xbe...ba19 | |
| 11/08/2025 | 10:16:20 PM | sell | $96.98 | $121.4 | 96.98 | 121.4 | 0.7988 | 0xcb...3aab | |
| 11/08/2025 | 10:16:15 PM | sell | $12.02 | $123.23 | 12.02 | 123.23 | 0.09759 | 0xdd...368a | |
| 11/08/2025 | 10:16:15 PM | buy | $157.76 | $122.55 | 157.76 | 122.55 | 1.28 | 0xed...0c8a | |
| 11/08/2025 | 9:50:35 PM | buy | $1.61 | $121.09 | 1.61 | 121.09 | 0.01331 | 0xc6...0b71 | |
| 11/08/2025 | 9:43:25 PM | buy | $0.7055 | $121.07 | 0.7055 | 121.07 | 0.005826 | 0x26...dbf6 | |
| 11/08/2025 | 9:36:50 PM | buy | $7.05 | $121.01 | 7.05 | 121.01 | 0.05829 | 0xc2...b9a8 | |
| 11/08/2025 | 9:33:50 PM | buy | $1.61 | $120.95 | 1.61 | 120.95 | 0.01333 | 0x6a...8688 | |
| 11/08/2025 | 9:33:30 PM | buy | $1.61 | $120.92 | 1.61 | 120.92 | 0.01333 | 0xac...0c35 | |
| 11/08/2025 | 9:33:00 PM | buy | $1.51 | $120.9 | 1.51 | 120.9 | 0.0125 | 0xb8...96af | |
| 11/08/2025 | 8:46:55 PM | buy | $2.01 | $120.87 | 2.01 | 120.87 | 0.01667 | 0xb8...b5d7 | |
| 11/08/2025 | 8:46:15 PM | buy | $4.03 | $120.82 | 4.03 | 120.82 | 0.03336 | 0x59...369b | |
| 11/08/2025 | 8:41:20 PM | buy | $2.92 | $120.77 | 2.92 | 120.77 | 0.0242 | 0x8b...2397 | |
| 11/08/2025 | 8:41:00 PM | buy | $3.02 | $120.72 | 3.02 | 120.72 | 0.02504 | 0xac...4ecb | |
| 11/08/2025 | 8:37:45 PM | buy | $4.03 | $120.67 | 4.03 | 120.67 | 0.0334 | 0x6b...7eaa | |
| 11/08/2025 | 7:56:55 PM | sell | $0.5364 | $119.92 | 0.5364 | 119.92 | 0.004473 | 0xd0...51dc | |
| 11/08/2025 | 7:53:45 PM | sell | $0.5361 | $119.93 | 0.5361 | 119.93 | 0.00447 | 0xe1...a9ef | |
| 11/08/2025 | 7:52:30 PM | sell | $0.5363 | $119.94 | 0.5363 | 119.94 | 0.004472 | 0x81...98a4 |