- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 9.63
- Pooled USDC:
- $112.76
GNO/USDC price stats on Gnosis
As of February 1, 2026, the current price of GNO token on DEX SushiSwap V3 is $116.92. GNO price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $809.34. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,342,801.29. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,238.90. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,238.90.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 264 in the last 24 hours, 82 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $809.34 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 116.92, captured at 7:01 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.92 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:39:35 AM | sell | $4.78 | $116.92 | 4.78 | 116.92 | 0.04091 | 0x0b...a1fd | |
| 02/01/2026 | 6:39:20 AM | sell | $1.07 | $117.03 | 1.07 | 117.03 | 0.009224 | 0x80...feb6 | |
| 02/01/2026 | 6:38:30 AM | sell | $4.07 | $117.14 | 4.07 | 117.14 | 0.03477 | 0x45...795c | |
| 02/01/2026 | 6:37:20 AM | sell | $5.95 | $117.33 | 5.95 | 117.33 | 0.05073 | 0x1c...e9f2 | |
| 02/01/2026 | 5:50:55 AM | sell | $1.94 | $117.49 | 1.94 | 117.49 | 0.01656 | 0x7c...5cf9 | |
| 02/01/2026 | 5:45:45 AM | sell | $2.16 | $117.57 | 2.16 | 117.57 | 0.01844 | 0xb6...cfa5 | |
| 02/01/2026 | 2:56:05 AM | buy | $1.76 | $118.29 | 1.76 | 118.29 | 0.01492 | 0x9f...0fa6 | |
| 02/01/2026 | 2:47:30 AM | buy | $1.76 | $118.22 | 1.76 | 118.22 | 0.01492 | 0x6d...352c | |
| 02/01/2026 | 2:15:15 AM | buy | $4.05 | $118.1 | 4.05 | 118.1 | 0.03435 | 0x15...693a | |
| 02/01/2026 | 1:17:05 AM | sell | $4.06 | $117.39 | 4.06 | 117.39 | 0.03459 | 0x21...db32 | |
| 02/01/2026 | 1:16:50 AM | sell | $0.4957 | $117.48 | 0.4957 | 117.48 | 0.004219 | 0x11...173a | |
| 02/01/2026 | 1:08:05 AM | sell | $4.06 | $117.57 | 4.06 | 117.57 | 0.03453 | 0xb7...bb0c | |
| 02/01/2026 | 1:06:30 AM | sell | $4.78 | $117.75 | 4.78 | 117.75 | 0.04062 | 0x6c...79a3 | |
| 02/01/2026 | 1:06:15 AM | sell | $0.697 | $117.86 | 0.697 | 117.86 | 0.005913 | 0x98...2cde | |
| 02/01/2026 | 1:05:30 AM | sell | $1 | $117.89 | 1 | 117.89 | 0.008498 | 0x3e...ed24 | |
| 02/01/2026 | 12:41:05 AM | sell | $1 | $117.93 | 1 | 117.93 | 0.008482 | 0x41...0911 | |
| 02/01/2026 | 12:39:25 AM | sell | $2.89 | $118.01 | 2.89 | 118.01 | 0.02449 | 0x1b...70b6 | |
| 02/01/2026 | 12:21:35 AM | buy | $1 | $118.76 | 1 | 118.76 | 0.008423 | 0x98...4131 | |
| 02/01/2026 | 12:17:00 AM | buy | $4.05 | $118.66 | 4.05 | 118.66 | 0.03419 | 0x50...abfd | |
| 02/01/2026 | 12:16:30 AM | buy | $3.85 | $118.5 | 3.85 | 118.5 | 0.03253 | 0xa1...6ed3 |