- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 7.97
- Pooled USDC:
- $419.53
GNO/USDC price stats on Gnosis
As of February 20, 2026, the current price of GNO token on DEX SushiSwap V3 is $117.58. GNO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $411.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,766,059.50. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,356.75. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,356.75.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 125 in the last 24 hours, 81 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $411.45 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 117.58, captured at 7:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.58 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:23:05 AM | buy | $1.18 | $117.58 | 1.18 | 117.58 | 0.01003 | 0x12...5974 | |
| 02/20/2026 | 7:18:40 AM | buy | $2.92 | $117.54 | 2.92 | 117.54 | 0.02491 | 0x36...b78f | |
| 02/20/2026 | 7:18:20 AM | buy | $1 | $117.49 | 1 | 117.49 | 0.008514 | 0x3b...80fe | |
| 02/20/2026 | 7:16:10 AM | buy | $1 | $117.47 | 1 | 117.47 | 0.008515 | 0x4f...75f6 | |
| 02/20/2026 | 6:59:05 AM | buy | $1 | $117.45 | 1 | 117.45 | 0.008517 | 0xf3...2f35 | |
| 02/20/2026 | 6:53:10 AM | buy | $1 | $117.42 | 1 | 117.42 | 0.008519 | 0x71...8c32 | |
| 02/20/2026 | 6:43:45 AM | buy | $9.86 | $117.3 | 9.86 | 117.3 | 0.08406 | 0x9b...f133 | |
| 02/20/2026 | 6:43:00 AM | buy | $1.47 | $117.17 | 1.47 | 117.17 | 0.01256 | 0x02...d049 | |
| 02/20/2026 | 6:42:35 AM | sell | $10.07 | $116.57 | 10.07 | 116.57 | 0.08646 | 0x2d...8510 | |
| 02/20/2026 | 6:18:25 AM | sell | $0.000168 | $116.68 | 0.000168 | 116.68 | 0.051439 | 0x85...6b7e | |
| 02/20/2026 | 5:35:55 AM | buy | $7.13 | $117.3 | 7.13 | 117.3 | 0.06086 | 0xb4...d4ff | |
| 02/20/2026 | 5:34:45 AM | sell | $0.000928 | $116.52 | 0.000928 | 116.52 | 0.057963 | 0xb4...fec5 | |
| 02/20/2026 | 5:34:40 AM | buy | $13.45 | $117.07 | 13.45 | 117.07 | 0.1149 | 0x76...ff79 | |
| 02/20/2026 | 5:32:40 AM | buy | $16.79 | $116.73 | 16.79 | 116.73 | 0.1438 | 0xdd...3e52 | |
| 02/20/2026 | 5:32:20 AM | buy | $2.75 | $116.51 | 2.75 | 116.51 | 0.02366 | 0x68...01e6 | |
| 02/20/2026 | 4:20:40 AM | sell | $8.59 | $115.88 | 8.59 | 115.88 | 0.07415 | 0xa1...427b | |
| 02/20/2026 | 4:19:55 AM | sell | $9.03 | $116.08 | 9.03 | 116.08 | 0.0778 | 0x1c...52d0 | |
| 02/20/2026 | 3:30:05 AM | buy | $4.05 | $116.83 | 4.05 | 116.83 | 0.03471 | 0x88...8a08 | |
| 02/20/2026 | 12:54:15 AM | buy | $0.9628 | $116.78 | 0.9628 | 116.78 | 0.008244 | 0x03...0b9c | |
| 02/20/2026 | 12:38:15 AM | sell | $0.000225 | $116.07 | 0.000225 | 116.07 | 0.051938 | 0x0a...5cd2 |