- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 7.78
- Pooled USDC:
- $760.33
GNO/USDC price stats on Gnosis
As of November 30, 2025, the current price of GNO token on DEX SushiSwap V3 is $131.63. GNO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $869.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,547,152.84. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,784.79. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,784.79.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $869.39 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 131.63, captured at 10:54 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.63 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:24:25 PM | sell | $10.84 | $131.63 | 10.84 | 131.63 | 0.08235 | 0x6f...05b7 | |
| 11/30/2025 | 9:12:35 PM | sell | $12.09 | $131.86 | 12.09 | 131.86 | 0.09173 | 0xb5...8d06 | |
| 11/30/2025 | 8:55:40 PM | sell | $2.87 | $132 | 2.87 | 132 | 0.02175 | 0xec...d129 | |
| 11/30/2025 | 8:45:00 PM | sell | $0.966 | $132.04 | 0.966 | 132.04 | 0.007316 | 0x45...bf5f | |
| 11/30/2025 | 8:42:20 PM | sell | $1.2 | $132.06 | 1.2 | 132.06 | 0.009141 | 0xb8...9952 | |
| 11/30/2025 | 8:40:40 PM | sell | $0.5282 | $132.08 | 0.5282 | 132.08 | 0.003999 | 0x46...3424 | |
| 11/30/2025 | 8:39:55 PM | sell | $0.5283 | $132.09 | 0.5283 | 132.09 | 0.003999 | 0x3f...7ee8 | |
| 11/30/2025 | 8:38:50 PM | sell | $2.38 | $132.12 | 2.38 | 132.12 | 0.01806 | 0xda...034a | |
| 11/30/2025 | 8:33:40 PM | sell | $3.65 | $132.18 | 3.65 | 132.18 | 0.02766 | 0xe7...ec4b | |
| 11/30/2025 | 8:29:40 PM | sell | $1.74 | $132.23 | 1.74 | 132.23 | 0.01321 | 0x57...66cb | |
| 11/30/2025 | 6:28:05 PM | sell | $0.04911 | $132.25 | 0.04911 | 132.25 | 0.0003713 | 0xe3...aa89 | |
| 11/30/2025 | 6:27:55 PM | sell | $4.9 | $132.3 | 4.9 | 132.3 | 0.03703 | 0xc7...3c27 | |
| 11/30/2025 | 5:58:10 PM | buy | $20 | $132.95 | 20 | 132.95 | 0.1504 | 0x5e...81b4 | |
| 11/30/2025 | 5:01:15 PM | sell | $5.63 | $132.01 | 5.63 | 132.01 | 0.04269 | 0x7e...5486 | |
| 11/30/2025 | 5:00:40 PM | sell | $2.56 | $132.09 | 2.56 | 132.09 | 0.01943 | 0x52...4969 | |
| 11/30/2025 | 4:59:20 PM | sell | $10.27 | $132.32 | 10.27 | 132.32 | 0.07767 | 0x12...507a | |
| 11/30/2025 | 4:59:20 PM | sell | $4.9 | $132.17 | 4.9 | 132.17 | 0.03708 | 0xe7...7ba8 | |
| 11/30/2025 | 4:58:50 PM | sell | $5.13 | $132.47 | 5.13 | 132.47 | 0.03874 | 0xf0...fcaa | |
| 11/30/2025 | 4:57:40 PM | sell | $15.32 | $132.81 | 15.32 | 132.81 | 0.1154 | 0xcf...22f3 | |
| 11/30/2025 | 4:57:40 PM | sell | $6.72 | $132.59 | 6.72 | 132.59 | 0.05075 | 0x1a...d8b6 |