- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 10.24
- Pooled USDC:
- $620.1
GNO/USDC price stats on Gnosis
As of May 19, 2026, the current price of GNO token on DEX SushiSwap V3 is $119.49. GNO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $524.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,255,032.76. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,844.88. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,844.88.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $524.19 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 119.49, captured at 12:40 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.49 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:25 PM | buy | $18.88 | $119.49 | 18.88 | 119.49 | 0.158 | 0xce...ed69 | |
| 05/18/2026 | 9:33:25 PM | buy | $5.56 | $119.27 | 5.56 | 119.27 | 0.04662 | - | 0x05...ab7f |
| 05/18/2026 | 9:33:05 PM | buy | $0.47 | $119.22 | 0.47 | 119.22 | 0.003942 | 0x3b...5f75 | |
| 05/18/2026 | 9:31:40 PM | buy | $1.52 | $119.2 | 1.52 | 119.2 | 0.01279 | 0xb8...1b43 | |
| 05/18/2026 | 9:31:30 PM | buy | $4.05 | $119.15 | 4.05 | 119.15 | 0.03405 | 0x97...9181 | |
| 05/18/2026 | 8:34:30 PM | buy | $1.1 | $119.1 | 1.1 | 119.1 | 0.009255 | 0x1e...603c | |
| 05/18/2026 | 8:32:10 PM | buy | $0.3792 | $119.09 | 0.3792 | 119.09 | 0.003184 | 0xa2...0525 | |
| 05/18/2026 | 7:53:15 PM | buy | $7.49 | $119.01 | 7.49 | 119.01 | 0.06295 | 0x12...c177 | |
| 05/18/2026 | 7:49:30 PM | buy | $7.48 | $118.87 | 7.48 | 118.87 | 0.06293 | 0xd6...337c | |
| 05/18/2026 | 7:48:25 PM | buy | $3 | $118.77 | 3 | 118.77 | 0.02526 | 0xfb...0495 | |
| 05/18/2026 | 7:47:50 PM | buy | $0.4668 | $118.69 | 0.4668 | 118.69 | 0.003933 | 0x19...f869 | |
| 05/18/2026 | 7:47:50 PM | buy | $2.47 | $118.72 | 2.47 | 118.72 | 0.02088 | 0xdd...08c4 | |
| 05/18/2026 | 7:47:20 PM | buy | $0.4667 | $118.68 | 0.4667 | 118.68 | 0.003932 | 0x9f...5c05 | |
| 05/18/2026 | 7:46:45 PM | buy | $2.47 | $118.66 | 2.47 | 118.66 | 0.02089 | 0x51...e86c | |
| 05/18/2026 | 7:46:15 PM | buy | $0.4665 | $118.63 | 0.4665 | 118.63 | 0.003932 | 0x09...8245 | |
| 05/18/2026 | 7:45:10 PM | buy | $1.35 | $118.61 | 1.35 | 118.61 | 0.01141 | 0x09...f263 | |
| 05/18/2026 | 7:44:40 PM | buy | $5.22 | $118.55 | 5.22 | 118.55 | 0.04407 | 0xcc...0bdd | |
| 05/18/2026 | 7:44:15 PM | buy | $2.47 | $118.46 | 2.47 | 118.46 | 0.02093 | 0x40...75ec | |
| 05/18/2026 | 7:43:55 PM | buy | $2.17 | $118.4 | 2.17 | 118.4 | 0.01835 | 0x3e...7cfc | |
| 05/18/2026 | 7:41:20 PM | buy | $0.465 | $118.36 | 0.465 | 118.36 | 0.003928 | 0x45...9a15 |