- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 11.41
- Pooled USDC:
- $322.04
GNO/USDC price stats on Gnosis
As of December 20, 2025, the current price of GNO token on DEX SushiSwap V3 is $120.73. GNO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $381.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,853,800.97. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,700.16. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,700.16.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $381.06 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 120.73, captured at 4:54 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.73 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:51:40 AM | buy | $4.41 | $120.73 | 4.41 | 120.73 | 0.03655 | 0x2f...d10c | |
| 12/20/2025 | 3:51:25 AM | buy | $0.1043 | $120.67 | 0.1043 | 120.67 | 0.0008645 | 0x40...902d | |
| 12/20/2025 | 3:33:45 AM | buy | $0.3269 | $120.67 | 0.3269 | 120.67 | 0.002709 | 0x57...971e | |
| 12/19/2025 | 11:01:20 PM | sell | $1.93 | $119.97 | 1.93 | 119.97 | 0.01612 | 0xfe...4040 | |
| 12/19/2025 | 8:29:25 PM | buy | $9.22 | $120.59 | 9.22 | 120.59 | 0.07649 | 0x8c...1a68 | |
| 12/19/2025 | 7:37:20 PM | buy | $12.03 | $120.31 | 12.03 | 120.31 | 0.1 | 0x41...ad0a | |
| 12/19/2025 | 7:36:55 PM | buy | $0.6565 | $120.14 | 0.6565 | 120.14 | 0.005464 | 0xfe...ce80 | |
| 12/19/2025 | 7:36:35 PM | buy | $2.5 | $120.1 | 2.5 | 120.1 | 0.02083 | 0x6b...ff2f | |
| 12/19/2025 | 7:26:00 PM | buy | $4.41 | $120 | 4.41 | 120 | 0.03677 | 0x3c...7851 | |
| 12/19/2025 | 7:24:25 PM | buy | $5.12 | $119.88 | 5.12 | 119.88 | 0.04275 | 0x8c...ee1b | |
| 12/19/2025 | 7:22:50 PM | buy | $0.4408 | $119.8 | 0.4408 | 119.8 | 0.003679 | 0x40...c45a | |
| 12/19/2025 | 7:22:35 PM | buy | $1.12 | $119.78 | 1.12 | 119.78 | 0.009391 | 0x65...98cf | |
| 12/19/2025 | 7:21:40 PM | buy | $2.88 | $119.73 | 2.88 | 119.73 | 0.02413 | 0x8f...9749 | |
| 12/19/2025 | 7:20:50 PM | buy | $2.85 | $119.65 | 2.85 | 119.65 | 0.02385 | 0x63...23fd | |
| 12/19/2025 | 7:20:45 PM | buy | $0.4397 | $119.61 | 0.4397 | 119.61 | 0.003676 | 0xf8...35d9 | |
| 12/19/2025 | 7:20:10 PM | buy | $0.6416 | $119.59 | 0.6416 | 119.59 | 0.005365 | 0x52...4b04 | |
| 12/19/2025 | 7:13:05 PM | buy | $1.79 | $119.56 | 1.79 | 119.56 | 0.01501 | 0x2f...e8ec | |
| 12/19/2025 | 6:30:00 PM | buy | $4.89 | $119.47 | 4.89 | 119.47 | 0.04094 | 0xa8...e424 | |
| 12/19/2025 | 6:03:15 PM | sell | $7.9 | $118.79 | 7.9 | 118.79 | 0.06656 | 0xaa...b64c | |
| 12/19/2025 | 6:02:05 PM | sell | $1.57 | $118.92 | 1.57 | 118.92 | 0.01326 | 0x3a...6473 |