- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 4.13
- Pooled USDC:
- $827.73
GNO/USDC price stats on Gnosis
As of January 10, 2026, the current price of GNO token on DEX SushiSwap V3 is $138.33. GNO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $101.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,563,489.02. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,400.38. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,400.38.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $101.06 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 138.33, captured at 9:35 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.33 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:20:40 PM | sell | $4.26 | $138.33 | 4.26 | 138.33 | 0.03083 | 0x34...efef | |
| 01/10/2026 | 7:12:00 PM | sell | $4.27 | $138.43 | 4.27 | 138.43 | 0.03087 | 0x4c...72ef | |
| 01/10/2026 | 5:37:25 PM | buy | $2.21 | $139.29 | 2.21 | 139.29 | 0.01592 | 0xdd...db63 | |
| 01/10/2026 | 5:35:50 PM | buy | $1.26 | $139.25 | 1.26 | 139.25 | 0.009056 | 0x12...c4f3 | |
| 01/10/2026 | 4:09:50 PM | buy | $7.25 | $139.15 | 7.25 | 139.15 | 0.05214 | 0xb1...d2b6 | |
| 01/10/2026 | 1:03:35 PM | buy | $7.38 | $138.98 | 7.38 | 138.98 | 0.0531 | 0xc7...c350 | |
| 01/10/2026 | 11:25:35 AM | buy | $3.64 | $138.85 | 3.64 | 138.85 | 0.02624 | 0x92...e98a | |
| 01/10/2026 | 11:22:40 AM | buy | $4.38 | $138.76 | 4.38 | 138.76 | 0.03162 | 0x49...5d4c | |
| 01/10/2026 | 11:17:20 AM | sell | $0.6546 | $137.88 | 0.6546 | 137.88 | 0.004747 | 0xb9...3e3b | |
| 01/10/2026 | 8:28:25 AM | buy | $7.4 | $138.63 | 7.4 | 138.63 | 0.05339 | 0x79...a332 | |
| 01/10/2026 | 7:54:00 AM | buy | $5.9 | $138.48 | 5.9 | 138.48 | 0.04262 | 0xed...b5a4 | |
| 01/10/2026 | 6:58:05 AM | buy | $1.55 | $138.39 | 1.55 | 138.39 | 0.01121 | 0x39...3fe8 | |
| 01/10/2026 | 2:26:55 AM | buy | $1.16 | $138.36 | 1.16 | 138.36 | 0.008454 | 0x70...1aec | |
| 01/10/2026 | 1:36:50 AM | buy | $6.33 | $138.27 | 6.33 | 138.27 | 0.04582 | 0xf1...a139 | |
| 01/09/2026 | 11:39:50 PM | buy | $3.62 | $138.15 | 3.62 | 138.15 | 0.02622 | 0x28...405b | |
| 01/09/2026 | 11:13:55 PM | buy | $1.47 | $138.09 | 1.47 | 138.09 | 0.01069 | 0xdf...c11c | |
| 01/09/2026 | 11:04:40 PM | buy | $4.43 | $138.03 | 4.43 | 138.03 | 0.03212 | 0x1f...a463 | |
| 01/09/2026 | 10:55:40 PM | buy | $1.45 | $137.96 | 1.45 | 137.96 | 0.01051 | 0xd4...4dd1 | |
| 01/09/2026 | 9:50:45 PM | buy | $0.7889 | $137.93 | 0.7889 | 137.93 | 0.005719 | 0x6e...c549 | |
| 01/09/2026 | 9:38:25 PM | sell | $9.52 | $137.21 | 9.52 | 137.21 | 0.06941 | 0x52...e50a |