WhatToFarm
/
Get started
12 Swap

Info about GNO-USDC pair

Price USD
$122.82
Price
122.82 USDC
TVL
$2,365.73
MKT CAP
$171.6M
5m
0%
1h
0.55%
4h
2.29%
24h
2.81%
Share
TXNS
149
Buys
100
Sells
49
Volume
605
Telegram price alerts
Pair:
0x11C9E64E22F649bc1838b15F6Dc006B75821881f
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled GNO:
12.66
Pooled USDC:
$810.17

GNO/USDC price stats on Gnosis

As of April 6, 2026, the current price of GNO token on DEX SushiSwap V3 is $122.82. GNO price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $605.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,565,795.53. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $2,365.73. The GNO/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $2,365.73.

The total transactions of GNO/USDC is 149 in the last 24 hours, 100 of which are buy transactions, and 49 are sales transactions.

GNO/USDC pool has a trading volume of $605.12 in the last 24 hours.

The exchange rate of 1 GNO to USDC is 122.82, captured at 2:58 AM UTC.

The price of converting 1 GNO to USD is $122.82 today.

GNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20262:56:10 AMsell$3$122.823122.820.02446
0xE94...33c8
0xf7...6ac2
04/06/20262:43:35 AMsell$1.94$122.851.94122.850.0158
0x090...9DFB
0x7e...7baf
04/06/20262:30:30 AMbuy$3.12$123.583.12123.580.02526
0x996...6F9d
0x9c...d1fd
04/06/20262:30:25 AMbuy$33.94$123.3533.94123.350.2751
0x29D...6dFd
0xd5...c59e
04/06/20262:13:15 AMbuy$1.86$123.131.86123.130.01511
0x545...20cc
0x87...6c22
04/06/20262:11:45 AMbuy$27.21$122.9427.21122.940.2213
0xE74...c425
0x1c...34f1
04/06/20262:11:25 AMbuy$21.67$122.6421.67122.640.1767
0xE74...c425
0x24...a7ad
04/06/20262:11:15 AMbuy$3.44$122.483.44122.480.02814
0xE74...c425
0xa3...4ca3
04/06/20262:11:00 AMbuy$16.44$122.3616.44122.360.1343
0xE74...c425
0x06...9db3
04/06/20262:10:55 AMbuy$2.88$122.242.88122.240.02356
0xE74...c425
0x8d...a6f8
04/06/20262:10:45 AMbuy$0.9326$122.210.9326122.210.007631
0xE74...c425
0xef...9964
04/06/20262:10:35 AMbuy$1.67$122.21.67122.20.0137
0xE74...c425
0x81...d299
04/06/20262:10:30 AMbuy$1.46$122.181.46122.180.012
0xE74...c425
0xe2...8024
04/06/20262:10:20 AMbuy$0.7768$122.160.7768122.160.006358
0xE74...c425
0x98...ebb1
04/06/20262:10:00 AMbuy$0.545$122.150.545122.150.004461
0x1EF...7Ca8
0x51...74d2
04/06/20262:09:55 AMbuy$0.6337$122.150.6337122.150.005188
0xE74...c425
0xfc...a82a
04/06/20261:51:50 AMsell$32.1$121.6132.1121.610.264
0x07c...8031
0x4b...2cc4
04/06/20261:40:40 AMbuy$0.0507$122.550.0507122.550.0004137
0xA29...5187
0x96...9778
04/06/202612:53:30 AMbuy$0.512$122.540.512122.540.004178
0x259...9556
0x64...9684
04/06/202612:46:15 AMbuy$1.05$122.531.05122.530.008644
0x1b5...c462
0xbf...f769