- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 5.47
- Pooled USDC:
- $1,087.01
GNO/USDC price stats on Gnosis
As of April 26, 2026, the current price of GNO token on DEX SushiSwap V3 is $127.05. GNO price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $539.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,740,850.20. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $1,782.53. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $1,782.53.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 59 in the last 24 hours, 53 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $539.08 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 127.05, captured at 10:27 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.05 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:37:15 PM | buy | $0.3442 | $127.05 | 0.3442 | 127.05 | 0.002709 | 0x92...12d3 | |
| 04/26/2026 | 7:21:45 PM | buy | $9.73 | $126.91 | 9.73 | 126.91 | 0.07672 | 0x66...057d | |
| 04/26/2026 | 7:16:25 PM | buy | $1.23 | $126.77 | 1.23 | 126.77 | 0.009722 | 0xdb...d533 | |
| 04/26/2026 | 7:15:55 PM | buy | $10.83 | $126.61 | 10.83 | 126.61 | 0.08555 | 0x1a...1a96 | |
| 04/26/2026 | 7:15:30 PM | buy | $4.97 | $126.41 | 4.97 | 126.41 | 0.03932 | 0x5c...f0dd | |
| 04/26/2026 | 7:13:05 PM | buy | $12.91 | $126.17 | 12.91 | 126.17 | 0.1023 | 0xb6...2db4 | |
| 04/26/2026 | 7:13:00 PM | buy | $0.1706 | $126 | 0.1706 | 126 | 0.001354 | 0x78...8461 | |
| 04/26/2026 | 7:12:40 PM | buy | $4.42 | $125.95 | 4.42 | 125.95 | 0.03516 | 0x37...8724 | |
| 04/26/2026 | 7:12:40 PM | buy | $10.24 | $125.8 | 10.24 | 125.8 | 0.08145 | 0xa4...762c | |
| 04/26/2026 | 7:12:40 PM | buy | $9.36 | $125.67 | 9.36 | 125.67 | 0.0745 | 0xc1...df53 | |
| 04/26/2026 | 7:12:35 PM | buy | $7.3 | $125.55 | 7.3 | 125.55 | 0.05817 | 0x78...eb69 | |
| 04/26/2026 | 7:12:30 PM | sell | $53.36 | $125.2 | 53.36 | 125.2 | 0.4262 | 0x4d...f82d | |
| 04/26/2026 | 6:13:50 PM | buy | $7.52 | $126.48 | 7.52 | 126.48 | 0.05952 | 0x10...c2a0 | |
| 04/26/2026 | 6:13:15 PM | buy | $8.06 | $126.28 | 8.06 | 126.28 | 0.06388 | 0x3e...edb9 | |
| 04/26/2026 | 6:13:00 PM | buy | $9.78 | $126.05 | 9.78 | 126.05 | 0.07764 | 0xc9...2c55 | |
| 04/26/2026 | 6:09:20 PM | buy | $0.5169 | $125.91 | 0.5169 | 125.91 | 0.004105 | 0xc3...8d90 | |
| 04/26/2026 | 5:38:45 PM | buy | $2.73 | $125.87 | 2.73 | 125.87 | 0.02174 | 0x06...f791 | |
| 04/26/2026 | 4:51:30 PM | buy | $5.83 | $125.8 | 5.83 | 125.8 | 0.04636 | 0x96...7e9c | |
| 04/26/2026 | 4:13:05 PM | buy | $2.29 | $125.75 | 2.29 | 125.75 | 0.01824 | 0x74...a86f | |
| 04/26/2026 | 2:40:10 PM | buy | $3.89 | $125.71 | 3.89 | 125.71 | 0.03095 | 0xa7...9aec |