- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-USDC LPs
Info about GNO-USDC pair
- Pooled GNO:
- 1.56
- Pooled USDC:
- $707.9
GNO/USDC price stats on Gnosis
As of September 18, 2025, the current price of GNO token on DEX SushiSwap V3 is $151.32. GNO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $615.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $210,562,166.62. The liquidity pool contract is 0x11C9E64E22F649bc1838b15F6Dc006B75821881f with total value locked (TVL) of $944.29. The GNO/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/USDC now?
The current liquidity of GNO/USDC with the contract address 0x11C9E64E22F649bc1838b15F6Dc006B75821881f is $944.29.
How many transactions are there in the GNO/USDC pool in the last 24 hours?
The total transactions of GNO/USDC is 135 in the last 24 hours, 85 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GNO/USDC pool in the last 24 hours?
GNO/USDC pool has a trading volume of $615.25 in the last 24 hours.
What is the exchange rate of 1 GNO to USDC?
The exchange rate of 1 GNO to USDC is 151.32, captured at 5:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $151.32 today.
GNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:12:00 AM | sell | $4 | $151.32 | 4 | 151.32 | 0.02646 | 0x23...7edc | |
| 09/18/2025 | 5:07:25 AM | sell | $0.9004 | $151.43 | 0.9004 | 151.43 | 0.005945 | 0x72...9203 | |
| 09/18/2025 | 3:15:35 AM | buy | $5 | $152.25 | 5 | 152.25 | 0.03284 | 0x28...f6a4 | |
| 09/18/2025 | 3:14:05 AM | buy | $1.3 | $152.1 | 1.3 | 152.1 | 0.008547 | 0x82...7c3c | |
| 09/18/2025 | 3:11:40 AM | buy | $1.3 | $152.04 | 1.3 | 152.04 | 0.008551 | 0x2a...e7d3 | |
| 09/18/2025 | 1:40:15 AM | buy | $2 | $151.97 | 2 | 151.97 | 0.01316 | 0x24...7e50 | |
| 09/18/2025 | 1:33:25 AM | buy | $9 | $151.71 | 9 | 151.71 | 0.05932 | 0x0c...ef20 | |
| 09/18/2025 | 1:32:45 AM | buy | $1.3 | $151.48 | 1.3 | 151.48 | 0.008583 | 0x0f...140f | |
| 09/18/2025 | 1:24:50 AM | buy | $1.3 | $151.42 | 1.3 | 151.42 | 0.008586 | 0xc2...3c16 | |
| 09/17/2025 | 11:07:40 PM | buy | $1.1 | $151.36 | 1.1 | 151.36 | 0.007267 | 0xad...474b | |
| 09/17/2025 | 11:06:25 PM | buy | $2 | $151.29 | 2 | 151.29 | 0.01321 | 0x99...8d5b | |
| 09/17/2025 | 11:04:35 PM | buy | $7 | $151.08 | 7 | 151.08 | 0.04633 | 0xee...6fd2 | |
| 09/17/2025 | 10:55:05 PM | buy | $4 | $150.83 | 4 | 150.83 | 0.02652 | 0x7e...4ab0 | |
| 09/17/2025 | 10:54:05 PM | buy | $3 | $150.67 | 3 | 150.67 | 0.01991 | 0x8f...44e7 | |
| 09/17/2025 | 10:53:05 PM | buy | $2 | $150.56 | 2 | 150.56 | 0.01328 | 0xdd...5233 | |
| 09/17/2025 | 10:51:40 PM | buy | $1.6 | $150.48 | 1.6 | 150.48 | 0.01063 | 0xaf...42d9 | |
| 09/17/2025 | 10:50:25 PM | buy | $1.3 | $150.41 | 1.3 | 150.41 | 0.008643 | 0x80...814e | |
| 09/17/2025 | 10:49:05 PM | buy | $1.6 | $150.34 | 1.6 | 150.34 | 0.01064 | 0x1c...37e7 | |
| 09/17/2025 | 10:42:40 PM | buy | $3 | $150.24 | 3 | 150.24 | 0.01996 | 0x6e...5678 | |
| 09/17/2025 | 10:39:50 PM | buy | $0.7 | $150.15 | 0.7 | 150.15 | 0.004662 | 0x7e...8955 |