- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 139,654.65
- Pooled USDC:
- $3,154.64
BZZ/USDC price stats on Gnosis
As of June 11, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.04667. BZZ price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $216.50. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $75,155.66. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $9,673.19. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $9,673.19.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $216.50 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.04667, captured at 2:36 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.04667 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:53:30 AM | buy | $0.00623 | $0.04667 | 0.00623 | 0.04667 | 0.1334 | 0xed...2997 | |
| 06/11/2026 | 1:53:30 AM | buy | $0.00623 | $0.04667 | 0.00623 | 0.04667 | 0.1334 | 0xc8...dc1a | |
| 06/11/2026 | 1:53:25 AM | buy | $0.02708 | $0.04667 | 0.02708 | 0.04667 | 0.5803 | 0xaf...ba4a | |
| 06/11/2026 | 1:42:00 AM | buy | $0.1503 | $0.04667 | 0.1503 | 0.04667 | 3.22 | 0x0b...36ba | |
| 06/11/2026 | 1:14:35 AM | buy | $0.1805 | $0.04666 | 0.1805 | 0.04666 | 3.86 | 0x8a...20d0 | |
| 06/11/2026 | 1:14:35 AM | buy | $0.06804 | $0.04666 | 0.06804 | 0.04666 | 1.45 | 0xc6...b486 | |
| 06/11/2026 | 1:06:40 AM | buy | $0.05366 | $0.04665 | 0.05366 | 0.04665 | 1.15 | 0x40...b784 | |
| 06/11/2026 | 12:27:55 AM | buy | $0.07784 | $0.04665 | 0.07784 | 0.04665 | 1.66 | 0x6c...a58c | |
| 06/11/2026 | 12:27:50 AM | buy | $0.03892 | $0.04665 | 0.03892 | 0.04665 | 0.8342 | 0x70...6c34 | |
| 06/11/2026 | 12:17:15 AM | buy | $0.1561 | $0.04665 | 0.1561 | 0.04665 | 3.34 | 0x37...640c | |
| 06/11/2026 | 12:02:45 AM | buy | $0.158 | $0.04664 | 0.158 | 0.04664 | 3.38 | 0x3d...1150 | |
| 06/10/2026 | 10:15:05 PM | buy | $0.3618 | $0.04663 | 0.3618 | 0.04663 | 7.75 | 0x26...35a4 | |
| 06/10/2026 | 10:13:45 PM | buy | $0.1 | $0.04663 | 0.1 | 0.04663 | 2.14 | 0x88...ecf9 | |
| 06/10/2026 | 10:13:40 PM | buy | $0.2485 | $0.04662 | 0.2485 | 0.04662 | 5.32 | 0xaf...ab76 | |
| 06/10/2026 | 10:13:35 PM | buy | $0.1242 | $0.04661 | 0.1242 | 0.04661 | 2.66 | 0xe9...3210 | |
| 06/10/2026 | 10:13:30 PM | buy | $2.25 | $0.0465 | 2.25 | 0.0465 | 48.49 | 0x1a...f900 | |
| 06/10/2026 | 10:13:30 PM | buy | $2.33 | $0.04657 | 2.33 | 0.04657 | 50.02 | 0x14...a1ae | |
| 06/10/2026 | 10:13:30 PM | sell | $68.43 | $0.04729 | 68.43 | 0.04729 | 1,446.84 | 0xcf...1a48 | |
| 06/10/2026 | 10:06:05 PM | buy | $0.3872 | $0.04872 | 0.3872 | 0.04872 | 7.94 | 0x5c...bdfb | |
| 06/10/2026 | 9:58:55 PM | buy | $0.06948 | $0.04871 | 0.06948 | 0.04871 | 1.42 | 0x8b...d72f |