WhatToFarm
/
Get started
12 Swap

Info about BZZ-USDC pair

Price USD
$0.09392
Price
0.09392 USDC
TVL
$15,712.98
MKT CAP
$138.8K
5m
0%
1h
0%
4h
2.11%
24h
1.11%
Share
TXNS
15
Buys
6
Sells
9
Volume
243
Telegram price alerts
Pair:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled BZZ:
119,077.62
Pooled USDC:
$4,528.21

BZZ/USDC price stats on Gnosis

As of March 20, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.09392. BZZ price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $243.36. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $138,823.59. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $15,712.98. The BZZ/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $15,712.98.

The total transactions of BZZ/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

BZZ/USDC pool has a trading volume of $243.36 in the last 24 hours.

The exchange rate of 1 BZZ to USDC is 0.09392, captured at 11:16 PM UTC.

The price of converting 1 BZZ to USD is $0.09392 today.

BZZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202610:03:50 PMsell$0.05208$0.093920.052080.093920.5545
0xc30...895B
0x54...5f18
03/20/20269:20:15 PMbuy$144.78$0.09198144.780.091981,574.03
0x34b...14Ca
0xa8...3e56
03/20/20265:26:25 PMsell$30.72$0.0895130.720.08951343.24
0x672...6284
0x48...7a8f
03/20/20264:51:10 PMsell$16.17$0.0903116.170.09031179.14
0x672...6284
0xb3...531a
03/20/20262:21:45 PMsell$17.33$0.0908817.330.09088190.72
0x672...6284
0xfc...f5e3
03/20/20261:10:55 PMsell$16.11$0.0914516.110.09145176.17
0x672...6284
0x3e...af5b
03/20/202612:20:40 PMsell$0.3849$0.091730.38490.091734.19
0xE2D...733C
0xfc...a23b
03/20/202612:16:30 PMsell$0.1919$0.091740.19190.091742.09
0xFf3...fa6c
0x79...cd91
03/20/202611:57:30 AMsell$0.09174$0.091740.091740.091741
0x672...6284
0x9b...ff02
03/20/20269:35:20 AMsell$17.29$0.0920417.290.09204187.93
0x1B1...a983
0x3a...9d4e
03/20/20261:00:55 AMbuy$0.04675$0.09290.046750.09290.5032
0x49E...305c
0x25...1c3d
03/20/202612:56:15 AMbuy$0.02727$0.092890.027270.092890.2935
0x49E...305c
0xcf...a2ca
03/20/202612:55:05 AMbuy$0.04674$0.092890.046740.092890.5032
0x49E...305c
0x8d...12a9
03/20/202612:54:05 AMbuy$0.03895$0.092890.038950.092890.4193
0x49E...305c
0x8a...528c
03/20/202612:52:40 AMbuy$0.04256$0.092890.042560.092890.4582
0x49E...305c
0xce...40f3
03/19/20269:56:25 PMbuy$0.02199$0.092890.021990.092890.2367
0xc30...895B
0x71...8f79
03/19/20269:56:25 PMbuy$0.01459$0.092890.014590.092890.157
0xc30...895B
0x71...8f79
03/19/20269:56:25 PMbuy$0.3057$0.092870.30570.092873.29
0xc30...895B
0x71...8f79
03/19/20269:56:25 PMbuy$0.2487$0.092880.24870.092882.67
0xc30...895B
0x71...8f79
03/19/20267:10:40 PMbuy$0.2866$0.092860.28660.092863.08
0xEd6...97a5
0xf9...8af6