WhatToFarm
/
Get started
12 Swap

Info about BZZ-USDC pair

Price USD
$0.08367
Price
0.08367 USDC
TVL
$14,486.8
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
66
Buys
46
Sells
20
Volume
444
Telegram price alerts
Pair:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled BZZ:
122,767.42
Pooled USDC:
$4,214.77

BZZ/USDC price stats on Gnosis

As of April 30, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.08367. BZZ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $444.11. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $129,200.69. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $14,486.80. The BZZ/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $14,486.80.

The total transactions of BZZ/USDC is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

BZZ/USDC pool has a trading volume of $444.11 in the last 24 hours.

The exchange rate of 1 BZZ to USDC is 0.08367, captured at 7:44 PM UTC.

The price of converting 1 BZZ to USD is $0.08367 today.

BZZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202611:12:55 AMbuy$0.07793$0.083670.077930.083670.9314
0xE74...c425
0x34...fee0
04/30/202611:10:40 AMbuy$0.02948$0.083670.029480.083670.3524
0xf70...dbEF
0x47...0aad
04/30/202610:31:00 AMbuy$0.007371$0.083680.0073720.083680.08808
0xf70...dbEF
0x1d...8207
04/30/202610:28:15 AMbuy$0.01474$0.083670.014740.083670.1761
0xf70...dbEF
0xd1...3ec2
04/30/20269:55:55 AMbuy$0.02579$0.083660.025790.083660.3082
0xf70...dbEF
0x51...6a89
04/30/20269:32:00 AMbuy$0.05852$0.083660.058520.083660.6995
0xE74...c425
0x51...3c36
04/30/20269:31:20 AMbuy$0.2704$0.083660.27040.083663.23
0xE74...c425
0x98...c1f5
04/30/20268:46:20 AMbuy$0.1258$0.083650.12580.083651.5
0x260...9ED6
0x25...f09a
04/30/20268:42:40 AMbuy$0.008258$0.083650.0082580.083650.09871
0xE74...c425
0x1a...a242
04/30/20268:40:55 AMbuy$0.01873$0.083650.018730.083650.2239
0xE74...c425
0x25...b2b3
04/30/20268:39:25 AMbuy$0.01175$0.083650.011750.083650.1405
0xE74...c425
0xec...7de3
04/30/20268:36:30 AMbuy$0.01902$0.083650.019020.083650.2274
0xE74...c425
0xa5...d7ef
04/30/20268:36:25 AMsell$8.77$0.083298.770.08329105.34
0x1B1...a983
0x7d...e03a
04/30/20265:29:10 AMsell$0.1976$0.083430.19760.083432.36
0xBF1...8f6F
0x46...85e3
04/30/20265:28:15 AMsell$0.07326$0.083440.073260.083440.878
0xE74...c425
0x7c...fabf
04/30/20264:35:20 AMbuy$0.04196$0.083940.041960.083940.4998
0x322...547a
0x17...82f9
04/30/20264:32:25 AMbuy$0.02517$0.083940.025170.083940.2999
0xB0C...4067
0x12...2873
04/30/20264:29:40 AMbuy$0.04196$0.083940.041960.083940.4998
0x2f9...89Dc
0xfc...735c
04/30/20264:27:00 AMbuy$0.02961$0.083940.029610.083940.3527
0xF04...4847
0x7a...52c9
04/30/20264:24:00 AMbuy$0.003337$0.083960.0033380.083960.03975
0xf58...3C4F
0xbf...e662