WhatToFarm
/
Get started
12 Swap

Info about BZZ-USDC pair

Price USD
$0.04292
Price
0.04292 USDC
TVL
$9,171.35
MKT CAP
$72.9K
5m
0%
1h
0.06%
4h
0.06%
24h
-3.31%
Share
TXNS
27
Buys
23
Sells
4
Volume
456
Telegram price alerts
Pair:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled BZZ:
141,780.83
Pooled USDC:
$3,085.75

BZZ/USDC price stats on Gnosis

As of November 2, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.04292. BZZ price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $455.59. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $72,901.54. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $9,171.35. The BZZ/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $9,171.35.

The total transactions of BZZ/USDC is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

BZZ/USDC pool has a trading volume of $455.59 in the last 24 hours.

The exchange rate of 1 BZZ to USDC is 0.04292, captured at 11:55 AM UTC.

The price of converting 1 BZZ to USD is $0.04292 today.

BZZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202611:14:05 AMbuy$59.9$0.0429259.90.042921,395.56
0x497...A452
0xa1...3d47
11/02/202611:10:40 AMbuy$0.000651$0.041990.0006510.041990.0155
0xdE5...5349
0x47...a7bc
11/02/202611:10:40 AMsell$48.67$0.0424948.670.042491,145.42
0x1B1...a983
0xaf...9610
11/02/202611:10:40 AMbuy$0.005821$0.041990.0058210.041990.1385
0x45a...9B6F
0x9a...74a6
11/02/202610:51:40 AMbuy$40.46$0.0428840.460.04288943.74
0x497...A452
0xff...4a3e
11/02/202610:48:00 AMsell$57.94$0.0428957.940.042891,350.78
0x1B1...a983
0xcc...62ae
11/02/20263:39:30 AMbuy$0.03033$0.044070.030330.044070.6882
0x282...B3e4
0x6e...964b
11/02/20263:27:10 AMbuy$0.02329$0.044070.023290.044070.5285
0xf70...dbEF
0x86...7b6a
11/02/20263:24:15 AMbuy$0.02329$0.044060.023290.044060.5286
0xf70...dbEF
0xb9...cc64
11/02/20263:22:25 AMbuy$0.02329$0.044060.023290.044060.5286
0xf70...dbEF
0xac...ea4c
11/02/20263:20:40 AMbuy$0.02329$0.044060.023290.044060.5287
0xf70...dbEF
0x58...09ac
11/02/20262:30:15 AMbuy$0.01203$0.044060.012030.044060.2731
0x680...27d5
0x1b...b2bc
11/02/20261:32:40 AMbuy$0.1265$0.044050.12650.044052.87
0xfb6...8020
0xb1...844a
11/02/20261:26:20 AMbuy$0.02258$0.044050.022580.044050.5125
-
0x6e...0bbf
11/02/20261:22:45 AMbuy$0.05399$0.044050.053990.044051.22
0x680...27d5
0xcc...e1b6
11/02/20261:22:35 AMbuy$0.03713$0.044050.037130.044050.8428
0xCc8...11fd
0x52...21ac
11/02/20261:12:50 AMbuy$0.04416$0.044050.044160.044051
0x618...60e9
0xf8...77cd
11/02/20261:09:55 AMbuy$0.02524$0.044040.025240.044040.5731
0xe9D...1D2f
0x8e...6243
11/01/202611:00:30 PMbuy$0.9997$0.044020.99970.0440222.7
0x167...CdCe
0x47...588e
11/01/20269:00:00 PMbuy$0.337$0.0440.3370.0447.65
0xdE5...5349
0x1f...2117