- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 111,259.42
- Pooled USDC:
- $5,006.6
BZZ/USDC price stats on Gnosis
As of October 24, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1196. BZZ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.63. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $159,570.82. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $18,322.49. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $18,322.49.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1196, captured at 10:49 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1196 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:03:00 PM | sell | $0.1805 | $0.1196 | 0.1805 | 0.1196 | 1.5 | 0xf3...2c62 | |
| 10/24/2025 | 4:34:40 AM | buy | $1.65 | $0.1203 | 1.65 | 0.1203 | 13.75 | 0x89...051d | |
| 10/23/2025 | 10:04:40 PM | sell | $0.2851 | $0.1196 | 0.2851 | 0.1196 | 2.38 | 0x74...a3d9 | |
| 10/23/2025 | 7:31:05 PM | sell | $0.1821 | $0.1196 | 0.1821 | 0.1196 | 1.52 | 0x58...bcb5 | |
| 10/23/2025 | 7:22:25 PM | sell | $0.1343 | $0.1196 | 0.1343 | 0.1196 | 1.12 | 0x58...e93c | |
| 10/23/2025 | 5:10:05 PM | buy | $0.3935 | $0.1203 | 0.3935 | 0.1203 | 3.27 | 0x13...dc04 | |
| 10/23/2025 | 5:09:00 PM | buy | $0.000458 | $0.1204 | 0.000458 | 0.1204 | 0.0038 | 0xf6...dd16 | |
| 10/23/2025 | 4:55:05 PM | buy | $1.79 | $0.1202 | 1.79 | 0.1202 | 14.91 | 0xfa...d936 | |
| 10/23/2025 | 1:13:50 PM | buy | $0.000158 | $0.1206 | 0.000158 | 0.1206 | 0.001309 | 0x75...1a85 | |
| 10/23/2025 | 12:03:25 PM | buy | $0.001926 | $0.1202 | 0.001926 | 0.1202 | 0.01601 | 0x2e...e645 | |
| 10/23/2025 | 11:44:20 AM | buy | $0.000828 | $0.1203 | 0.000828 | 0.1203 | 0.00688 | 0x59...dba1 | |
| 10/23/2025 | 10:19:30 AM | buy | $0.07939 | $0.1202 | 0.07939 | 0.1202 | 0.6601 | 0x53...11d0 | |
| 10/23/2025 | 8:08:00 AM | buy | $0.03091 | $0.1202 | 0.03091 | 0.1202 | 0.257 | 0x01...ba9d | |
| 10/23/2025 | 6:55:40 AM | buy | $0.1069 | $0.1202 | 0.1069 | 0.1202 | 0.8895 | 0x5a...545d | |
| 10/23/2025 | 6:25:30 AM | buy | $0.6384 | $0.1202 | 0.6384 | 0.1202 | 5.3 | 0x08...30ae | |
| 10/23/2025 | 6:24:10 AM | buy | $0.3757 | $0.1202 | 0.3757 | 0.1202 | 3.12 | 0xde...f2d5 | |
| 10/23/2025 | 6:20:50 AM | buy | $0.02163 | $0.1202 | 0.02163 | 0.1202 | 0.1799 | 0xd1...cb10 | |
| 10/23/2025 | 6:19:00 AM | buy | $0.1849 | $0.1202 | 0.1849 | 0.1202 | 1.53 | 0x05...f295 | |
| 10/23/2025 | 6:16:55 AM | buy | $0.1081 | $0.1202 | 0.1081 | 0.1202 | 0.9001 | 0xf4...1cf1 | |
| 10/23/2025 | 1:08:15 AM | buy | $0.3974 | $0.1201 | 0.3974 | 0.1201 | 3.3 | 0x53...28a4 |