- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 79,206.9
- Pooled USDC:
- $10,147.01
BZZ/USDC price stats on Gnosis
As of June 2, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1922. BZZ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $173.66. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $228,942.89. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $25,372.71. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $25,372.71.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $173.66 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1922, captured at 12:18 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1922 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:04:45 AM | buy | $0.02288 | $0.1922 | 0.02288 | 0.1922 | 0.119 | 0xc6...274e | |
| 06/01/2025 | 10:10:05 PM | buy | $0.1272 | $0.1922 | 0.1272 | 0.1922 | 0.6618 | 0x28...643e | |
| 06/01/2025 | 10:03:35 PM | buy | $0.1906 | $0.1922 | 0.1906 | 0.1922 | 0.9917 | 0xf3...2a3d | |
| 06/01/2025 | 10:01:10 PM | buy | $0.1269 | $0.1922 | 0.1269 | 0.1922 | 0.6605 | 0x3d...22d4 | |
| 06/01/2025 | 9:33:50 PM | buy | $0.1268 | $0.1922 | 0.1268 | 0.1922 | 0.6599 | 0xb6...f104 | |
| 06/01/2025 | 9:13:30 PM | buy | $1.64 | $0.1922 | 1.64 | 0.1922 | 8.55 | 0x22...7613 | |
| 06/01/2025 | 8:41:55 PM | buy | $0.2534 | $0.1922 | 0.2534 | 0.1922 | 1.31 | 0xde...afe5 | |
| 06/01/2025 | 8:37:20 PM | buy | $0.253 | $0.1921 | 0.253 | 0.1921 | 1.31 | 0x24...c119 | |
| 06/01/2025 | 8:37:05 PM | buy | $0.01497 | $0.1921 | 0.01497 | 0.1921 | 0.07791 | 0xfb...b86d | |
| 06/01/2025 | 8:33:40 PM | buy | $0.2255 | $0.1921 | 0.2255 | 0.1921 | 1.17 | 0x0d...b97a | |
| 06/01/2025 | 8:32:35 PM | buy | $0.1894 | $0.1921 | 0.1894 | 0.1921 | 0.9859 | 0x59...c24f | |
| 06/01/2025 | 8:24:15 PM | buy | $0.1892 | $0.1921 | 0.1892 | 0.1921 | 0.9845 | 0x89...0215 | |
| 06/01/2025 | 8:24:05 PM | buy | $0.4023 | $0.1921 | 0.4023 | 0.1921 | 2.09 | 0x86...eeea | |
| 06/01/2025 | 8:23:40 PM | sell | $165.5 | $0.1918 | 165.5 | 0.1918 | 862.67 | - | 0x4f...267e |
| 06/01/2025 | 6:45:35 PM | buy | $0.004208 | $0.1938 | 0.004208 | 0.1938 | 0.0217 | 0x96...2e55 | |
| 06/01/2025 | 6:45:35 PM | sell | $0.1257 | $0.1926 | 0.1257 | 0.1926 | 0.6524 | 0xb9...8e3e | |
| 06/01/2025 | 4:44:30 PM | buy | $0.2545 | $0.1938 | 0.2545 | 0.1938 | 1.31 | 0xb9...7f22 | |
| 06/01/2025 | 4:38:35 PM | buy | $0.254 | $0.1938 | 0.254 | 0.1938 | 1.31 | 0x0a...8a75 | |
| 06/01/2025 | 4:12:00 PM | buy | $0.5 | $0.1938 | 0.5 | 0.1938 | 2.57 | 0x56...5a65 | |
| 06/01/2025 | 3:53:10 PM | buy | $0.126 | $0.1938 | 0.126 | 0.1938 | 0.6505 | 0x08...7aeb |