- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 41,061.1
- Pooled USDC:
- $19,142.88
BZZ/USDC price stats on Gnosis
As of May 11, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.2964. BZZ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10.95. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $333,388.10. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $38,286.76. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $38,286.76.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.2964, captured at 5:41 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.2964 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:24:25 AM | buy | $0.2556 | $0.2964 | 0.2556 | 0.2964 | 0.8621 | 0x04...80f9 | |
| 05/11/2025 | 2:22:00 AM | buy | $0.1275 | $0.2964 | 0.1275 | 0.2964 | 0.43 | 0x3b...cfe4 | |
| 05/11/2025 | 1:54:10 AM | sell | $0.2522 | $0.2947 | 0.2522 | 0.2947 | 0.8558 | 0xe7...ff28 | |
| 05/11/2025 | 12:08:00 AM | buy | $0.2059 | $0.2964 | 0.2059 | 0.2964 | 0.6946 | 0x8a...8545 | |
| 05/10/2025 | 11:39:15 PM | buy | $0.3513 | $0.2964 | 0.3513 | 0.2964 | 1.18 | 0xb6...40b0 | |
| 05/10/2025 | 11:18:45 PM | buy | $0.2278 | $0.2964 | 0.2278 | 0.2964 | 0.7684 | 0x80...2f0a | |
| 05/10/2025 | 11:12:15 PM | buy | $0.1285 | $0.2964 | 0.1285 | 0.2964 | 0.4335 | 0x92...156a | |
| 05/10/2025 | 11:07:50 PM | buy | $0.1926 | $0.2964 | 0.1926 | 0.2964 | 0.6498 | 0x79...003c | |
| 05/10/2025 | 10:58:55 PM | buy | $0.1441 | $0.2964 | 0.1441 | 0.2964 | 0.4861 | 0xfd...73aa | |
| 05/10/2025 | 10:45:15 PM | buy | $0.5126 | $0.2964 | 0.5126 | 0.2964 | 1.72 | 0x71...a20a | |
| 05/10/2025 | 10:44:20 PM | buy | $0.2938 | $0.2964 | 0.2938 | 0.2964 | 0.991 | 0x5e...27d7 | |
| 05/10/2025 | 10:41:55 PM | buy | $0.5 | $0.2964 | 0.5 | 0.2964 | 1.68 | 0xb0...73e2 | |
| 05/10/2025 | 10:41:30 PM | buy | $0.1527 | $0.2964 | 0.1527 | 0.2964 | 0.5151 | 0xab...ed31 | |
| 05/10/2025 | 10:40:40 PM | sell | $0.000269 | $0.2939 | 0.000269 | 0.2939 | 0.0009151 | 0x3d...de5c | |
| 05/10/2025 | 10:40:35 PM | buy | $0.2581 | $0.2964 | 0.2581 | 0.2964 | 0.8709 | 0x32...0094 | |
| 05/10/2025 | 10:39:35 PM | buy | $0.1859 | $0.2964 | 0.1859 | 0.2964 | 0.6271 | 0x90...5202 | |
| 05/10/2025 | 10:25:50 PM | buy | $0.1267 | $0.2964 | 0.1267 | 0.2964 | 0.4275 | 0x51...4e8d | |
| 05/10/2025 | 10:21:35 PM | buy | $0.1899 | $0.2964 | 0.1899 | 0.2964 | 0.6408 | 0x04...0b5c | |
| 05/10/2025 | 10:20:35 PM | buy | $0.07424 | $0.2964 | 0.07424 | 0.2964 | 0.2504 | 0xaa...3033 | |
| 05/10/2025 | 10:00:50 PM | buy | $0.2527 | $0.2964 | 0.2527 | 0.2964 | 0.8527 | 0x79...85a1 |