WhatToFarm
/
Get started
12 Swap

Info about BZZ-USDC pair

Price USD
$0.04598
Price
0.04598 USDC
TVL
$9,609.54
MKT CAP
$73.2K
5m
0.01%
1h
0.01%
4h
0.03%
24h
3.00%
Share
TXNS
43
Buys
29
Sells
14
Volume
89
Telegram price alerts
Pair:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled BZZ:
140,490.26
Pooled USDC:
$3,149.72

BZZ/USDC price stats on Gnosis

As of October 12, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.04598. BZZ price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $89.32. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $73,158.90. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $9,609.54. The BZZ/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $9,609.54.

The total transactions of BZZ/USDC is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

BZZ/USDC pool has a trading volume of $89.32 in the last 24 hours.

The exchange rate of 1 BZZ to USDC is 0.04598, captured at 4:45 AM UTC.

The price of converting 1 BZZ to USD is $0.04598 today.

BZZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20264:43:30 AMbuy$0.1547$0.045980.15470.045983.36
0xc7f...359e
0x75...bcd1
10/12/20264:40:05 AMbuy$0.04308$0.045970.043080.045970.937
0x6A9...4589
0x7b...acd9
10/12/20263:41:25 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0x6a...c3a5
10/12/20263:39:45 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0xf3...8b11
10/12/20263:38:15 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0x49...f97d
10/12/20263:34:30 AMbuy$0.0243$0.045970.02430.045970.5287
0xf70...dbEF
0x8c...619d
10/12/20262:18:50 AMbuy$0.172$0.045970.1720.045973.74
0x8cf...1a0d
0xf1...e67a
10/12/20262:17:15 AMbuy$0.09731$0.045960.097310.045962.11
0x266...4519
0xea...06a9
10/12/20261:07:35 AMbuy$0.000984$0.045960.0009840.045960.0214
0xD8f...026f
0x63...6b7b
10/12/20261:06:35 AMbuy$0.0274$0.045960.02740.045960.5961
0xd4b...9C23
0x8e...1c43
10/12/20261:06:10 AMbuy$0.006523$0.045960.0065230.045960.1419
0xca3...25B7
0xd6...bd8f
10/11/20269:22:00 PMsell$0.001183$0.045670.0011830.045670.0259
0x832...1029
0x41...24f8
10/11/20269:21:30 PMsell$0.002098$0.045680.0020980.045680.04592
0x771...0244
0x26...23a3
10/11/20269:19:20 PMsell$0.03058$0.045680.030580.045680.6694
0x9ED...AdC7
0x4c...adb0
10/11/20269:17:20 PMsell$0.005324$0.045680.0053240.045680.1165
0x968...B49f
0xcb...7291
10/11/20269:17:05 PMsell$0.08229$0.045690.082290.045691.8
0xca3...25B7
0x46...2e77
10/11/20269:16:55 PMsell$0.00303$0.045680.003030.045680.06632
0xeb4...Ad78
0x89...e12e
10/11/20269:01:35 PMsell$0.001401$0.045680.0014010.045680.03066
0x170...8d64
0x98...06af
10/11/20266:54:20 PMsell$0.00027$0.045690.000270.045690.005909
0xd5A...DdaF
0x44...c312
10/11/20266:54:10 PMsell$0.001673$0.045680.0016730.045680.03661
0x170...8d64
0x7c...50e2