- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 81,219.32
- Pooled USDC:
- $10,082.49
BZZ/USDC price stats on Gnosis
As of January 18, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.19. BZZ price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $171.53. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $249,332.73. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $25,519.01. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $25,519.01.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $171.53 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.19, captured at 1:05 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.19 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:17:50 PM | buy | $0.03741 | $0.19 | 0.03741 | 0.19 | 0.1968 | 0xce...0fb4 | |
| 01/17/2026 | 10:11:05 PM | buy | $0.03873 | $0.19 | 0.03873 | 0.19 | 0.2037 | 0xf5...d7bf | |
| 01/17/2026 | 9:45:10 PM | buy | $0.1654 | $0.19 | 0.1654 | 0.19 | 0.8707 | 0xdc...18c5 | |
| 01/17/2026 | 9:44:35 PM | buy | $0.03059 | $0.19 | 0.03059 | 0.19 | 0.161 | 0x4f...9bf5 | |
| 01/17/2026 | 9:44:25 PM | sell | $110.26 | $0.1894 | 110.26 | 0.1894 | 582 | 0x7d...9e76 | |
| 01/17/2026 | 9:08:25 PM | buy | $0.08851 | $0.1911 | 0.08851 | 0.1911 | 0.463 | 0x6d...9f26 | |
| 01/17/2026 | 9:03:15 PM | sell | $4.21 | $0.19 | 4.21 | 0.19 | 22.2 | 0xd5...7940 | |
| 01/17/2026 | 6:39:50 PM | buy | $0.03406 | $0.1911 | 0.03406 | 0.1911 | 0.1781 | 0x27...0b34 | |
| 01/17/2026 | 6:33:45 PM | buy | $0.038 | $0.1911 | 0.038 | 0.1911 | 0.1987 | 0xfe...aaa8 | |
| 01/17/2026 | 6:13:00 PM | buy | $0.03376 | $0.1911 | 0.03376 | 0.1911 | 0.1766 | 0x1a...66ae | |
| 01/17/2026 | 5:27:40 PM | buy | $0.03925 | $0.1911 | 0.03925 | 0.1911 | 0.2053 | 0xc9...5d49 | |
| 01/17/2026 | 4:19:30 PM | buy | $0.03725 | $0.1911 | 0.03725 | 0.1911 | 0.1948 | 0x19...6dd3 | |
| 01/17/2026 | 4:16:15 PM | buy | $0.08049 | $0.1911 | 0.08049 | 0.1911 | 0.421 | 0x3c...3d60 | |
| 01/17/2026 | 10:34:45 AM | buy | $0.9648 | $0.1911 | 0.9648 | 0.1911 | 5.04 | 0x23...e4f6 | |
| 01/17/2026 | 10:31:10 AM | buy | $0.03418 | $0.1911 | 0.03418 | 0.1911 | 0.1788 | 0x9e...e70a | |
| 01/17/2026 | 10:07:15 AM | sell | $55.42 | $0.1902 | 55.42 | 0.1902 | 291.26 | 0x6a...0aa5 | |
| 01/16/2026 | 9:17:20 PM | sell | $0.1905 | $0.1905 | 0.1905 | 0.1905 | 1 | 0xa3...09ed | |
| 01/16/2026 | 6:19:20 PM | sell | $388.52 | $0.1924 | 388.52 | 0.1924 | 2,018.41 | 0x97...7dfc | |
| 01/16/2026 | 5:04:50 PM | buy | $0.9914 | $0.1955 | 0.9914 | 0.1955 | 5.06 | 0xa7...ac6b | |
| 01/16/2026 | 5:04:20 PM | buy | $0.08121 | $0.1955 | 0.08121 | 0.1955 | 0.4152 | 0x58...d1da |