- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 142,865.1
- Pooled USDC:
- $3,036.59
BZZ/USDC price stats on Gnosis
As of September 21, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.04227. BZZ price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $169.97. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $67,365.86. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $9,076.18. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $9,076.18.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $169.97 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.04227, captured at 9:27 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.04227 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:22:15 PM | sell | $0.006824 | $0.04227 | 0.006824 | 0.04227 | 0.1614 | 0xdf...d641 | |
| 09/21/2026 | 9:10:20 PM | sell | $0.2199 | $0.04227 | 0.2199 | 0.04227 | 5.2 | 0x56...662b | |
| 09/21/2026 | 9:01:25 PM | sell | $0.001318 | $0.04226 | 0.001318 | 0.04226 | 0.03118 | 0xe2...21de | |
| 09/21/2026 | 8:57:35 PM | sell | $0.1594 | $0.04228 | 0.1594 | 0.04228 | 3.77 | 0xa8...8ae7 | |
| 09/21/2026 | 8:44:30 PM | sell | $0.2487 | $0.04229 | 0.2487 | 0.04229 | 5.88 | 0xfa...1b3a | |
| 09/21/2026 | 8:26:55 PM | sell | $0.03869 | $0.04229 | 0.03869 | 0.04229 | 0.9147 | 0x7c...b2eb | |
| 09/21/2026 | 8:26:25 PM | sell | $0.02064 | $0.04229 | 0.02064 | 0.04229 | 0.488 | 0xab...1056 | |
| 09/21/2026 | 8:26:25 PM | sell | $0.09672 | $0.04229 | 0.09672 | 0.04229 | 2.28 | 0x04...0b8e | |
| 09/21/2026 | 8:26:25 PM | sell | $0.02065 | $0.04229 | 0.02065 | 0.04229 | 0.4883 | 0xf8...4e9a | |
| 09/21/2026 | 8:26:20 PM | sell | $1.19 | $0.04231 | 1.19 | 0.04231 | 28.2 | 0x0a...f4ef | |
| 09/21/2026 | 8:26:15 PM | buy | $49.99 | $0.04192 | 49.99 | 0.04192 | 1,192.38 | 0x07...af18 | |
| 09/21/2026 | 8:26:15 PM | sell | $1.69 | $0.04236 | 1.69 | 0.04236 | 39.91 | 0xa3...c6d1 | |
| 09/21/2026 | 8:26:15 PM | sell | $1.94 | $0.04242 | 1.94 | 0.04242 | 45.94 | 0xcb...61e1 | |
| 09/21/2026 | 8:19:50 PM | buy | $0.1015 | $0.04116 | 0.1015 | 0.04116 | 2.46 | 0x23...7121 | |
| 09/21/2026 | 8:19:40 PM | buy | $0.5768 | $0.04114 | 0.5768 | 0.04114 | 14.01 | 0x6b...dc4c | |
| 09/21/2026 | 8:19:00 PM | buy | $0.1471 | $0.04113 | 0.1471 | 0.04113 | 3.57 | 0x50...0574 | |
| 09/21/2026 | 7:20:15 PM | buy | $0.0125 | $0.04113 | 0.0125 | 0.04113 | 0.3038 | 0xd2...fb2e | |
| 09/21/2026 | 7:18:50 PM | buy | $0.1699 | $0.04113 | 0.1699 | 0.04113 | 4.13 | 0xd5...8780 | |
| 09/21/2026 | 4:17:45 PM | buy | $0.01667 | $0.04113 | 0.01667 | 0.04113 | 0.4053 | 0x34...74ab | |
| 09/21/2026 | 4:16:40 PM | buy | $0.1237 | $0.04112 | 0.1237 | 0.04112 | 3 | 0x81...ace6 |