- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 104,877.36
- Pooled USDC:
- $5,815.29
BZZ/USDC price stats on Gnosis
As of June 21, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1472. BZZ price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $108.09. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $177,999.29. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $21,258.08. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $21,258.08.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $108.09 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1472, captured at 8:01 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1472 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:23:15 AM | buy | $0.04022 | $0.1472 | 0.04022 | 0.1472 | 0.2731 | 0xee...778b | |
| 06/21/2025 | 7:23:10 AM | buy | $1.03 | $0.1472 | 1.03 | 0.1472 | 7 | 0xc0...5a55 | |
| 06/21/2025 | 7:23:00 AM | sell | $56.48 | $0.1468 | 56.48 | 0.1468 | 384.54 | 0xd8...4e2d | |
| 06/20/2025 | 10:48:05 PM | sell | $1.99 | $0.1474 | 1.99 | 0.1474 | 13.5 | 0xdd...70b4 | |
| 06/20/2025 | 5:36:45 PM | sell | $1.03 | $0.1474 | 1.03 | 0.1474 | 7.03 | 0x4e...da0e | |
| 06/20/2025 | 5:27:35 PM | sell | $1.17 | $0.1475 | 1.17 | 0.1475 | 7.94 | 0xc7...b70b | |
| 06/20/2025 | 5:27:25 PM | sell | $0.2457 | $0.1475 | 0.2457 | 0.1475 | 1.66 | 0x8d...b008 | |
| 06/20/2025 | 5:25:10 PM | sell | $0.04813 | $0.1475 | 0.04813 | 0.1475 | 0.3262 | 0x71...4489 | |
| 06/20/2025 | 5:23:10 PM | sell | $1.12 | $0.1475 | 1.12 | 0.1475 | 7.63 | 0xd0...53c1 | |
| 06/20/2025 | 5:22:20 PM | sell | $0.2486 | $0.1475 | 0.2486 | 0.1475 | 1.68 | 0x45...2c8c | |
| 06/20/2025 | 5:20:15 PM | sell | $0.3947 | $0.1475 | 0.3947 | 0.1475 | 2.67 | 0x29...42c3 | |
| 06/20/2025 | 4:33:00 PM | sell | $0.1876 | $0.1475 | 0.1876 | 0.1475 | 1.27 | 0xee...fa75 | |
| 06/20/2025 | 4:17:50 PM | sell | $0.1253 | $0.1475 | 0.1253 | 0.1475 | 0.8496 | 0x4c...9bbe | |
| 06/20/2025 | 4:16:00 PM | sell | $0.1254 | $0.1475 | 0.1254 | 0.1475 | 0.8503 | 0x15...fdc1 | |
| 06/20/2025 | 3:55:35 PM | sell | $0.1256 | $0.1475 | 0.1256 | 0.1475 | 0.8511 | 0xe2...0193 | |
| 06/20/2025 | 2:57:55 PM | sell | $0.1257 | $0.1475 | 0.1257 | 0.1475 | 0.852 | 0x6e...64d1 | |
| 06/20/2025 | 2:53:20 PM | sell | $0.1888 | $0.1475 | 0.1888 | 0.1475 | 1.27 | 0x07...9110 | |
| 06/20/2025 | 2:52:15 PM | sell | $0.2522 | $0.1475 | 0.2522 | 0.1475 | 1.7 | 0xd0...8cfb | |
| 06/20/2025 | 8:23:10 AM | buy | $0.07491 | $0.1484 | 0.07491 | 0.1484 | 0.5044 | 0xf8...fefb | |
| 06/20/2025 | 7:38:15 AM | sell | $43.06 | $0.148 | 43.06 | 0.148 | 290.93 | 0x65...d01e |