- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 87,989.87
- Pooled USDC:
- $8,763.62
BZZ/USDC price stats on Gnosis
As of December 28, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1766. BZZ price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,195.56. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $233,091.30. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $24,302.67. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $24,302.67.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $2,195.56 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1766, captured at 1:53 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1766 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:34:20 AM | sell | $0.06482 | $0.1766 | 0.06482 | 0.1766 | 0.367 | 0x27...a3db | |
| 12/28/2025 | 1:24:35 AM | sell | $0.01616 | $0.1765 | 0.01616 | 0.1765 | 0.09152 | 0xdc...074f | |
| 12/28/2025 | 1:16:55 AM | sell | $0.01685 | $0.1765 | 0.01685 | 0.1765 | 0.09543 | 0xd1...0599 | |
| 12/27/2025 | 6:46:20 PM | sell | $0.01675 | $0.1765 | 0.01675 | 0.1765 | 0.09488 | 0x31...8ddc | |
| 12/27/2025 | 4:54:25 PM | sell | $292.97 | $0.1779 | 292.97 | 0.1779 | 1,645.98 | 0x62...bfa6 | |
| 12/27/2025 | 4:01:40 PM | buy | $1.25 | $0.1804 | 1.25 | 0.1804 | 6.95 | 0x9f...2663 | |
| 12/27/2025 | 4:01:25 PM | sell | $491.41 | $0.1817 | 491.41 | 0.1817 | 2,704.03 | 0xec...d290 | |
| 12/27/2025 | 3:58:20 PM | buy | $0.04023 | $0.1852 | 0.04023 | 0.1852 | 0.2172 | 0x83...ca1e | |
| 12/27/2025 | 3:58:20 PM | buy | $0.3107 | $0.1852 | 0.3107 | 0.1852 | 1.67 | 0xa5...dd21 | |
| 12/27/2025 | 3:58:15 PM | sell | $181.47 | $0.1849 | 181.47 | 0.1849 | 981.02 | 0xf6...7133 | |
| 12/27/2025 | 3:51:50 PM | sell | $13.78 | $0.1859 | 13.78 | 0.1859 | 74.16 | 0x7b...786f | |
| 12/27/2025 | 3:51:50 PM | buy | $21.09 | $0.187 | 21.09 | 0.187 | 112.79 | 0xa5...9240 | |
| 12/27/2025 | 3:51:50 PM | buy | $2.57 | $0.1869 | 2.57 | 0.1869 | 13.75 | 0xdc...1132 | |
| 12/27/2025 | 3:51:40 PM | buy | $2.51 | $0.1868 | 2.51 | 0.1868 | 13.46 | 0xf6...c825 | |
| 12/27/2025 | 3:51:40 PM | buy | $0.3207 | $0.1868 | 0.3207 | 0.1868 | 1.71 | 0x64...3c1a | |
| 12/27/2025 | 3:51:35 PM | buy | $15.15 | $0.1867 | 15.15 | 0.1867 | 81.14 | 0x9e...dc24 | |
| 12/27/2025 | 3:51:30 PM | sell | $482.34 | $0.1879 | 482.34 | 0.1879 | 2,566.33 | 0x0b...fabe | |
| 12/27/2025 | 2:59:40 PM | buy | $0.3524 | $0.1914 | 0.3524 | 0.1914 | 1.84 | 0xd3...896c | |
| 12/27/2025 | 2:57:55 PM | buy | $0.2198 | $0.1914 | 0.2198 | 0.1914 | 1.14 | 0x21...98de | |
| 12/27/2025 | 2:56:15 PM | buy | $0.8794 | $0.1914 | 0.8794 | 0.1914 | 4.59 | 0x2c...e22d |