- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 107,741.59
- Pooled USDC:
- $5,452.73
BZZ/USDC price stats on Gnosis
As of August 20, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1385. BZZ price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.54. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $177,053.63. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $20,378.90. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $20,378.90.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1385, captured at 12:53 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1385 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:00:50 AM | buy | $0.06827 | $0.1385 | 0.06827 | 0.1385 | 0.4927 | 0xc5...7816 | |
| 08/20/2025 | 6:07:15 AM | buy | $0.01011 | $0.1384 | 0.01011 | 0.1384 | 0.07302 | - | 0x0c...5556 |
| 08/20/2025 | 6:07:05 AM | buy | $0.01155 | $0.1384 | 0.01155 | 0.1384 | 0.08342 | 0x75...16a0 | |
| 08/20/2025 | 6:06:50 AM | buy | $0.01611 | $0.1384 | 0.01611 | 0.1384 | 0.1163 | 0x10...a884 | |
| 08/20/2025 | 6:02:35 AM | buy | $0.01216 | $0.1384 | 0.01216 | 0.1384 | 0.08783 | 0x86...aa83 | |
| 08/20/2025 | 6:02:20 AM | buy | $0.01766 | $0.1384 | 0.01766 | 0.1384 | 0.1276 | 0x97...0965 | |
| 08/20/2025 | 6:02:15 AM | buy | $0.02028 | $0.1384 | 0.02028 | 0.1384 | 0.1465 | 0x24...f71a | |
| 08/20/2025 | 6:02:10 AM | buy | $0.04735 | $0.1384 | 0.04735 | 0.1384 | 0.342 | 0x41...cb09 | |
| 08/20/2025 | 4:33:55 AM | buy | $0.00608 | $0.1384 | 0.00608 | 0.1384 | 0.04391 | 0x0b...78d2 | |
| 08/20/2025 | 4:32:00 AM | buy | $0.007351 | $0.1384 | 0.007351 | 0.1384 | 0.05309 | 0xb5...dcc6 | |
| 08/20/2025 | 4:31:50 AM | buy | $0.008513 | $0.1384 | 0.008513 | 0.1384 | 0.06148 | 0x32...4e06 | |
| 08/20/2025 | 4:31:55 AM | buy | $0.006979 | $0.1384 | 0.006979 | 0.1384 | 0.05041 | 0x0b...a327 | |
| 08/20/2025 | 4:31:30 AM | buy | $0.01135 | $0.1384 | 0.01135 | 0.1384 | 0.08202 | - | 0x94...5f52 |
| 08/20/2025 | 4:31:20 AM | buy | $0.0172 | $0.1384 | 0.0172 | 0.1384 | 0.1242 | 0x46...a2bd | |
| 08/20/2025 | 4:31:05 AM | buy | $0.01984 | $0.1384 | 0.01984 | 0.1384 | 0.1433 | 0x83...6da2 | |
| 08/19/2025 | 11:50:25 PM | sell | $0.2017 | $0.1376 | 0.2017 | 0.1376 | 1.46 | 0xaa...571c | |
| 08/19/2025 | 11:42:45 PM | sell | $0.2423 | $0.1376 | 0.2423 | 0.1376 | 1.76 | 0x03...6d0c | |
| 08/19/2025 | 4:59:40 PM | sell | $0.08166 | $0.1377 | 0.08166 | 0.1377 | 0.5927 | - | 0xd3...f4c1 |
| 08/19/2025 | 4:58:10 PM | sell | $0.1943 | $0.1377 | 0.1943 | 0.1377 | 1.41 | 0x12...0ed6 | |
| 08/19/2025 | 4:41:20 PM | sell | $0.08944 | $0.1377 | 0.08944 | 0.1377 | 0.6491 | 0x0d...0757 |