WhatToFarm
/
Get started
12 Swap

Info about BZZ-USDC pair

Price USD
$0.06955
Price
0.06955 USDC
TVL
$12,719.34
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
8
Buys
3
Sells
5
Volume
6
Telegram price alerts
Pair:
0x6f30B7CF40CB423c1D23478a9855701Ecf43931E
BZZ:
0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled BZZ:
128,484.94
Pooled USDC:
$3,783.09

BZZ/USDC price stats on Gnosis

As of May 20, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.06955. BZZ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.60. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $107,535.18. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $12,719.34. The BZZ/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $12,719.34.

The total transactions of BZZ/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BZZ/USDC pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 BZZ to USDC is 0.06955, captured at 6:26 AM UTC.

The price of converting 1 BZZ to USD is $0.06955 today.

BZZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:35:50 PMbuy$2$0.0695520.0695528.76
0x5fa...0f1D
0x6e...e579
05/19/20262:48:55 PMsell$0.08829$0.069090.088290.069091.27
0xE74...c425
0x92...fed7
05/19/202610:01:35 AMsell$0.04122$0.06910.041220.06910.5965
0x433...7A5D
0xd0...34b3
05/19/20269:33:05 AMsell$0.07564$0.06910.075640.06911.09
0x000...67c2
0x39...ca72
05/19/20263:07:40 AMsell$1.44$0.069131.440.0691320.96
0xEfA...495d
0x01...acb5
05/19/20263:07:35 AMsell$1.79$0.06921.790.069225.98
0x040...56d7
0xa5...590a
05/19/202612:24:35 AMbuy$0.07423$0.069650.074230.069651.06
0xE74...c425
0x8b...6b0f
05/19/202612:24:15 AMbuy$0.07638$0.069650.076380.069651.09
0x000...979B
0x71...13a4
05/18/20269:34:45 PMbuy$0.04318$0.069650.043180.069650.6199
-
0xd6...f266
05/18/20269:34:40 PMbuy$0.005817$0.069650.0058170.069650.08351
-
0x74...6195
05/18/20269:33:35 PMbuy$0.1763$0.069640.17630.069642.53
0xd6B...8735
0xd6...47ef
05/18/20269:33:35 PMbuy$0.1356$0.069640.13560.069641.94
0x277...B69c
0xd3...0202
05/18/20269:31:40 PMbuy$0.06602$0.069630.066020.069630.9481
0xE74...c425
0x2a...eebb
05/18/20269:30:05 PMbuy$0.07149$0.069630.071490.069631.02
0xE74...c425
0x9b...0a5e
05/18/20269:26:55 PMbuy$0.01387$0.069630.013870.069630.1992
0x90F...8002
0xa0...a108
05/18/20269:26:40 PMbuy$0.01481$0.069630.014810.069630.2127
0x90F...8002
0x23...9c69
05/18/20267:51:55 PMbuy$0.07017$0.069620.070170.069621
0xDa9...A9d8
0x07...e076
05/18/20267:36:15 PMbuy$0.0472$0.069620.04720.069620.6779
0x0B5...1adF
0x8c...5d74
05/18/20267:34:15 PMbuy$1.05$0.06961.050.069615.13
0x0B5...1adF
0xc8...d47d
05/18/20263:49:20 PMsell$30.58$0.0697730.580.06977438.33
0x1B1...a983
0xc5...561e