- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 75,401.08
- Pooled USDC:
- $11,022.21
BZZ/USDC price stats on Gnosis
As of November 17, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1991. BZZ price is up 37.12% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,218.80. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $246,486.18. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $26,041.59. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $26,041.59.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 148 in the last 24 hours, 26 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $7,218.80 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1991, captured at 12:37 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1991 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:07:40 AM | sell | $0.2032 | $0.1991 | 0.2032 | 0.1991 | 1.02 | 0x90...06c4 | |
| 11/17/2025 | 12:07:40 AM | sell | $0.765 | $0.1991 | 0.765 | 0.1991 | 3.84 | 0x5f...b903 | |
| 11/17/2025 | 12:07:25 AM | sell | $0.5003 | $0.1992 | 0.5003 | 0.1992 | 2.51 | 0x87...2ef8 | |
| 11/17/2025 | 12:07:25 AM | sell | $0.1622 | $0.1992 | 0.1622 | 0.1992 | 0.8144 | 0xc5...ba8e | |
| 11/17/2025 | 12:07:25 AM | sell | $0.1333 | $0.1992 | 0.1333 | 0.1992 | 0.6695 | 0xdf...6ca7 | |
| 11/17/2025 | 12:07:15 AM | sell | $1.91 | $0.1992 | 1.91 | 0.1992 | 9.63 | 0x42...716a | |
| 11/17/2025 | 12:07:10 AM | sell | $1.68 | $0.1992 | 1.68 | 0.1992 | 8.43 | 0x32...64ec | |
| 11/17/2025 | 12:07:10 AM | sell | $6.09 | $0.1992 | 6.09 | 0.1992 | 30.58 | 0x0e...1838 | |
| 11/17/2025 | 12:07:00 AM | buy | $295.6 | $0.199 | 295.6 | 0.199 | 1,485.38 | 0x88...2269 | |
| 11/16/2025 | 11:23:40 PM | sell | $0.6733 | $0.1963 | 0.6733 | 0.1963 | 3.42 | 0xce...e390 | |
| 11/16/2025 | 11:18:35 PM | sell | $0.001679 | $0.1963 | 0.001679 | 0.1963 | 0.008552 | 0x3b...a1b3 | |
| 11/16/2025 | 11:18:30 PM | sell | $0.05817 | $0.1963 | 0.05817 | 0.1963 | 0.2962 | 0x42...336a | |
| 11/16/2025 | 11:18:25 PM | sell | $0.1486 | $0.1963 | 0.1486 | 0.1963 | 0.7571 | 0xab...2618 | |
| 11/16/2025 | 11:18:20 PM | sell | $0.2714 | $0.1963 | 0.2714 | 0.1963 | 1.38 | 0x9c...0cf0 | |
| 11/16/2025 | 11:17:45 PM | sell | $0.2019 | $0.1963 | 0.2019 | 0.1963 | 1.02 | 0x0d...16c3 | |
| 11/16/2025 | 11:17:40 PM | sell | $0.05107 | $0.1963 | 0.05107 | 0.1963 | 0.2601 | 0x8b...724b | |
| 11/16/2025 | 11:17:35 PM | sell | $4.17 | $0.1963 | 4.17 | 0.1963 | 21.27 | 0x27...76b7 | |
| 11/16/2025 | 11:17:35 PM | buy | $339.5 | $0.1958 | 339.5 | 0.1958 | 1,733.23 | 0xa4...ffa1 | |
| 11/16/2025 | 10:57:30 PM | buy | $1.27 | $0.1941 | 1.27 | 0.1941 | 6.56 | 0xe8...81c6 | |
| 11/16/2025 | 10:51:35 PM | buy | $0.1036 | $0.1941 | 0.1036 | 0.1941 | 0.5336 | 0x98...b989 |