- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 108,483.8
- Pooled USDC:
- $5,355.78
BZZ/USDC price stats on Gnosis
As of October 3, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1337. BZZ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $78.89. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $179,004.46. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $19,861.11. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $19,861.11.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $78.89 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1337, captured at 7:09 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1337 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:19:40 AM | sell | $0.2639 | $0.1337 | 0.2639 | 0.1337 | 1.97 | 0x75...8186 | |
| 10/03/2025 | 4:21:00 AM | sell | $0.1579 | $0.1337 | 0.1579 | 0.1337 | 1.18 | 0x3e...debe | |
| 10/03/2025 | 4:19:45 AM | sell | $1.22 | $0.1337 | 1.22 | 0.1337 | 9.17 | 0x07...1701 | |
| 10/03/2025 | 4:05:10 AM | sell | $0.01218 | $0.1337 | 0.01218 | 0.1337 | 0.09109 | 0xbd...e4e7 | |
| 10/03/2025 | 3:57:10 AM | sell | $0.1345 | $0.1337 | 0.1345 | 0.1337 | 1 | 0x97...0f36 | |
| 10/03/2025 | 3:49:10 AM | sell | $0.1972 | $0.1337 | 0.1972 | 0.1337 | 1.47 | 0x75...314f | |
| 10/03/2025 | 3:48:20 AM | sell | $0.0848 | $0.1337 | 0.0848 | 0.1337 | 0.6338 | 0x47...90e1 | |
| 10/03/2025 | 3:47:20 AM | sell | $0.03615 | $0.1337 | 0.03615 | 0.1337 | 0.2702 | 0x0f...0425 | |
| 10/03/2025 | 3:46:40 AM | sell | $0.08878 | $0.1338 | 0.08878 | 0.1338 | 0.6635 | 0xdb...e4fd | |
| 10/03/2025 | 3:46:30 AM | buy | $70.09 | $0.1331 | 70.09 | 0.1331 | 526.26 | 0x41...5692 | |
| 10/03/2025 | 3:12:25 AM | sell | $0.000981 | $0.1309 | 0.000981 | 0.1309 | 0.007493 | 0x79...1042 | |
| 10/03/2025 | 3:11:00 AM | buy | $0.05938 | $0.1317 | 0.05938 | 0.1317 | 0.4507 | 0x10...2ecd | |
| 10/03/2025 | 3:09:40 AM | buy | $0.1243 | $0.1317 | 0.1243 | 0.1317 | 0.944 | 0x21...9941 | |
| 10/03/2025 | 3:08:30 AM | buy | $0.2544 | $0.1317 | 0.2544 | 0.1317 | 1.93 | 0x43...ec19 | |
| 10/03/2025 | 3:06:20 AM | buy | $0.3215 | $0.1317 | 0.3215 | 0.1317 | 2.44 | 0x48...48d6 | |
| 10/02/2025 | 7:41:55 PM | buy | $0.5347 | $0.1317 | 0.5347 | 0.1317 | 4.05 | 0xfb...b6f9 | |
| 10/02/2025 | 7:15:40 PM | buy | $0.1901 | $0.1317 | 0.1901 | 0.1317 | 1.44 | 0x98...7dc4 | |
| 10/02/2025 | 7:14:10 PM | buy | $0.05436 | $0.1317 | 0.05436 | 0.1317 | 0.4128 | 0x7d...eafa | |
| 10/02/2025 | 6:49:50 PM | buy | $0.6414 | $0.1316 | 0.6414 | 0.1316 | 4.87 | 0xaf...244c | |
| 10/02/2025 | 6:37:30 PM | buy | $0.139 | $0.1316 | 0.139 | 0.1316 | 1.05 | 0x67...1e97 |