- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 107,918.81
- Pooled USDC:
- $5,431.73
BZZ/USDC price stats on Gnosis
As of September 12, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1375. BZZ price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.16. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $174,049.10. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $20,280.40. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $20,280.40.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.1375, captured at 5:05 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1375 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:14:20 AM | buy | $0.9157 | $0.1375 | 0.9157 | 0.1375 | 6.65 | 0xd2...1b0f | |
| 09/12/2025 | 12:48:20 AM | buy | $0.4571 | $0.1375 | 0.4571 | 0.1375 | 3.32 | 0xc1...75d4 | |
| 09/12/2025 | 12:23:10 AM | sell | $0.03455 | $0.1367 | 0.03455 | 0.1367 | 0.2527 | 0x94...1614 | |
| 09/12/2025 | 12:12:45 AM | sell | $0.01924 | $0.1367 | 0.01924 | 0.1367 | 0.1407 | 0xf9...7747 | |
| 09/12/2025 | 12:12:25 AM | sell | $0.05552 | $0.1367 | 0.05552 | 0.1367 | 0.406 | 0xe2...71ab | |
| 09/12/2025 | 12:12:20 AM | buy | $34.72 | $0.1368 | 34.72 | 0.1368 | 253.76 | 0xcb...4b44 | |
| 09/11/2025 | 9:41:20 PM | buy | $1.52 | $0.1361 | 1.52 | 0.1361 | 11.23 | 0x34...8db3 | |
| 09/11/2025 | 9:28:55 PM | buy | $1.53 | $0.136 | 1.53 | 0.136 | 11.27 | 0xa0...b577 | |
| 09/11/2025 | 4:31:00 PM | buy | $0.3921 | $0.136 | 0.3921 | 0.136 | 2.88 | 0xdf...7b17 | |
| 09/11/2025 | 2:30:35 PM | buy | $0.329 | $0.1359 | 0.329 | 0.1359 | 2.41 | 0x07...d8b3 | |
| 09/11/2025 | 12:59:05 PM | buy | $0.01067 | $0.136 | 0.01067 | 0.136 | 0.07849 | 0xda...d950 | |
| 09/11/2025 | 12:29:50 PM | buy | $1.71 | $0.1359 | 1.71 | 0.1359 | 12.61 | 0xec...bc4a | |
| 09/11/2025 | 12:15:50 PM | buy | $0.2285 | $0.1359 | 0.2285 | 0.1359 | 1.68 | 0x02...d79d | |
| 09/11/2025 | 12:15:05 PM | buy | $0.01575 | $0.1359 | 0.01575 | 0.1359 | 0.1158 | 0xe3...9a85 | |
| 09/11/2025 | 12:14:55 PM | buy | $0.01005 | $0.1359 | 0.01005 | 0.1359 | 0.07396 | 0x38...a8f9 | |
| 09/11/2025 | 8:45:05 AM | buy | $0.01337 | $0.1359 | 0.01337 | 0.1359 | 0.09838 | 0x55...5d39 | |
| 09/11/2025 | 8:03:10 AM | buy | $0.0633 | $0.1359 | 0.0633 | 0.1359 | 0.4657 | 0x40...8338 | |
| 09/11/2025 | 8:02:25 AM | buy | $0.008447 | $0.1359 | 0.008447 | 0.1359 | 0.06214 | 0x2a...d8d5 | |
| 09/11/2025 | 7:31:05 AM | buy | $0.03547 | $0.1359 | 0.03547 | 0.1359 | 0.261 | 0xe5...427f | |
| 09/11/2025 | 7:21:35 AM | buy | $0.05846 | $0.1359 | 0.05846 | 0.1359 | 0.4301 | 0xd7...5308 |