- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-USDC LPs
Info about BZZ-USDC pair
- Pooled BZZ:
- 118,123.55
- Pooled USDC:
- $4,611.58
BZZ/USDC price stats on Gnosis
As of February 28, 2026, the current price of BZZ token on DEX SushiSwap V3 is $0.09737. BZZ price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.41. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $143,813.18. The liquidity pool contract is 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E with total value locked (TVL) of $16,113.74. The BZZ/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/USDC now?
The current liquidity of BZZ/USDC with the contract address 0x6f30B7CF40CB423c1D23478a9855701Ecf43931E is $16,113.74.
How many transactions are there in the BZZ/USDC pool in the last 24 hours?
The total transactions of BZZ/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BZZ/USDC pool in the last 24 hours?
BZZ/USDC pool has a trading volume of $129.41 in the last 24 hours.
What is the exchange rate of 1 BZZ to USDC?
The exchange rate of 1 BZZ to USDC is 0.09737, captured at 6:34 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.09737 today.
BZZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:33:45 PM | sell | $22.71 | $0.09737 | 22.71 | 0.09737 | 233.24 | 0x33...5722 | |
| 02/27/2026 | 5:18:55 PM | sell | $0.7097 | $0.09778 | 0.7097 | 0.09778 | 7.25 | 0x34...a1cb | |
| 02/27/2026 | 4:42:35 PM | sell | $0.1796 | $0.0978 | 0.1796 | 0.0978 | 1.83 | 0xff...c80d | |
| 02/27/2026 | 6:11:45 AM | sell | $2.88 | $0.09785 | 2.88 | 0.09785 | 29.44 | 0xe0...265d | |
| 02/27/2026 | 6:11:45 AM | buy | $101.66 | $0.09669 | 101.66 | 0.09669 | 1,051.42 | 0x4b...e868 | |
| 02/27/2026 | 4:17:45 AM | buy | $0.2761 | $0.09492 | 0.2761 | 0.09492 | 2.9 | 0x55...e974 | |
| 02/27/2026 | 4:05:20 AM | buy | $0.2562 | $0.09491 | 0.2562 | 0.09491 | 2.7 | 0x84...affc | |
| 02/27/2026 | 4:04:15 AM | buy | $0.1646 | $0.0949 | 0.1646 | 0.0949 | 1.73 | 0xdf...70fe | |
| 02/27/2026 | 4:04:15 AM | buy | $0.1646 | $0.0949 | 0.1646 | 0.0949 | 1.73 | 0xb4...57d5 | |
| 02/27/2026 | 3:58:05 AM | buy | $0.3988 | $0.09489 | 0.3988 | 0.09489 | 4.2 | 0xbc...c0c3 | |
| 02/26/2026 | 7:05:05 PM | buy | $0.07217 | $0.09488 | 0.07217 | 0.09488 | 0.7606 | 0x72...20a2 | |
| 02/26/2026 | 6:56:55 PM | sell | $106.76 | $0.09616 | 106.76 | 0.09616 | 1,110.25 | 0x5c...f0b7 | |
| 02/25/2026 | 9:36:30 PM | buy | $0.8457 | $0.09862 | 0.8457 | 0.09862 | 8.57 | 0xfd...9d92 | |
| 02/25/2026 | 9:35:55 PM | buy | $0.683 | $0.0986 | 0.683 | 0.0986 | 6.92 | 0x46...1da6 | |
| 02/25/2026 | 5:45:25 PM | buy | $0.4548 | $0.09858 | 0.4548 | 0.09858 | 4.61 | 0xf2...ba62 | |
| 02/25/2026 | 5:14:30 PM | buy | $0.386 | $0.09856 | 0.386 | 0.09856 | 3.91 | 0xf1...7853 | |
| 02/25/2026 | 5:03:50 PM | buy | $0.5108 | $0.09855 | 0.5108 | 0.09855 | 5.18 | 0x70...be01 | |
| 02/25/2026 | 5:01:50 PM | buy | $0.3835 | $0.09853 | 0.3835 | 0.09853 | 3.89 | 0xe7...fa4c | |
| 02/25/2026 | 5:01:35 PM | buy | $0.3559 | $0.09852 | 0.3559 | 0.09852 | 3.61 | 0x4d...da97 | |
| 02/25/2026 | 4:33:45 PM | buy | $0.5051 | $0.0985 | 0.5051 | 0.0985 | 5.12 | 0xdd...b656 |