- WhatToFarm
- Gnosis
- SushiSwap
- WO3-USDC LPs
Info about WO3-USDC pair
- Pooled WO3:
- 27,936.32
- Pooled USDC:
- $1,087.42
WO3/USDC price stats on Gnosis
As of December 27, 2024, the current price of WO3 token on DEX SushiSwap is $0.03903. WO3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WO3 token contract is 0x48F69Ce9B77BA39eB98A7f8C88BB3d06107d1c2C with a market cap $5,060.28. The liquidity pool contract is 0x96e1C0236A0cfa8eD5d00dB4a811A5e69a56940E with total value locked (TVL) of $2,174.86. The WO3/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WO3/USDC now?
The current liquidity of WO3/USDC with the contract address 0x96e1C0236A0cfa8eD5d00dB4a811A5e69a56940E is $2,174.86.
How many transactions are there in the WO3/USDC pool in the last 24 hours?
The total transactions of WO3/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WO3/USDC pool in the last 24 hours?
WO3/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WO3 to USDC?
The exchange rate of 1 WO3 to USDC is 0.03903, captured at 12:56 PM UTC.
How much is 1 WO3 in dollars?
The price of converting 1 WO3 to USD is $0.03903 today.
WO3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2024 | 12:16:45 PM | buy | $0.09999 | $0.03903 | 0.09999 | 0.03903 | 2.56 | 0xe3...cee1 | |
| 04/16/2024 | 12:15:10 PM | buy | $0.09999 | $0.03903 | 0.09999 | 0.03903 | 2.56 | 0x69...b282 | |
| 04/15/2024 | 12:00:40 AM | buy | $0.09998 | $0.03902 | 0.09998 | 0.03902 | 2.56 | 0x03...9061 | |
| 04/15/2024 | 12:00:05 AM | buy | $0.09998 | $0.03901 | 0.09998 | 0.03901 | 2.56 | 0xdf...9feb | |
| 04/14/2024 | 11:59:40 PM | buy | $0.09998 | $0.03901 | 0.09998 | 0.03901 | 2.56 | 0xa3...33b4 | |
| 04/14/2024 | 11:41:20 PM | buy | $0.09998 | $0.039 | 0.09998 | 0.039 | 2.56 | 0xe4...72af | |
| 04/14/2024 | 11:40:35 PM | buy | $0.09998 | $0.03899 | 0.09998 | 0.03899 | 2.56 | 0x8b...76d7 | |
| 04/14/2024 | 11:38:55 PM | buy | $0.09998 | $0.03898 | 0.09998 | 0.03898 | 2.56 | 0xf0...8f7a | |
| 04/14/2024 | 10:28:25 PM | sell | $0.1067 | $0.03875 | 0.1067 | 0.03875 | 2.75 | 0xda...8d55 | |
| 04/14/2024 | 10:25:50 PM | sell | $0.1213 | $0.03876 | 0.1213 | 0.03876 | 3.12 | 0x79...7d44 | |
| 04/14/2024 | 10:25:35 PM | sell | $0.139 | $0.03877 | 0.139 | 0.03877 | 3.58 | 0x0f...c0aa | |
| 04/14/2024 | 10:25:00 PM | sell | $0.1607 | $0.03878 | 0.1607 | 0.03878 | 4.14 | 0xae...895c | |
| 04/14/2024 | 10:24:35 PM | buy | $1.15 | $0.03898 | 1.15 | 0.03898 | 29.75 | 0xc3...2b2f | |
| 04/09/2024 | 2:20:35 AM | buy | $0.1 | $0.03893 | 0.1 | 0.03893 | 2.56 | 0x81...ff60 | |
| 04/09/2024 | 2:19:05 AM | buy | $0.1 | $0.03892 | 0.1 | 0.03892 | 2.56 | 0x05...d0e8 | |
| 04/09/2024 | 2:17:10 AM | buy | $0.1 | $0.03892 | 0.1 | 0.03892 | 2.56 | 0x90...37bc | |
| 03/04/2024 | 10:48:25 PM | sell | $50.63 | $0.04049 | 50.63 | 0.04049 | 1,250.4 | 0xcd...a4fb | |
| 02/24/2024 | 5:20:35 AM | sell | $0.1186 | $0.04238 | 0.1186 | 0.04238 | 2.8 | 0xc9...2476 | |
| 02/09/2024 | 11:05:35 AM | sell | $47.74 | $0.04417 | 47.74 | 0.04417 | 1,080.83 | 0xfc...5d24 | |
| 02/06/2024 | 4:29:35 AM | buy | $4.97 | $0.04611 | 4.97 | 0.04611 | 107.96 | 0xb6...a803 |