WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004363 WETH
TVL
$24,811.19
MKT CAP
$83M
5m
0%
1h
0.32%
4h
-0.31%
24h
0.15%
Share
TXNS
222
Buys
109
Sells
113
Volume
529
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,405.16
Pooled WETH:
$5.4

WXDAI/WETH price stats on Gnosis

As of May 12, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $529.35. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,012,655.31. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,811.20. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,811.20.

The total transactions of WXDAI/WETH is 222 in the last 24 hours, 109 of which are buy transactions, and 113 are sales transactions.

WXDAI/WETH pool has a trading volume of $529.35 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004363, captured at 8:51 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:13:40 AMbuy$26.94$10.011740.000436326.92
0x1DA...6Bb5
0x3a...18fa
05/12/20268:13:35 AMsell$19.6$0.99510.008540.000433419.7
0x76e...3928
0xfd...32c0
05/12/20268:13:30 AMbuy$1.1$10.00048140.00043671.1
0x03d...53B7
0xbc...d48b
05/12/20268:12:25 AMbuy$6.97$10.0030360.00043646.95
0x25b...007a
0x52...0f6a
05/12/20268:12:10 AMbuy$8.47$10.0036920.00043598.47
0xDd0...038C
0x25...c714
05/12/20268:12:05 AMsell$11.42$0.99490.0049770.000433311.48
0x1e5...27Da
0x05...eff7
05/12/20268:00:45 AMsell$1.42$0.99760.00061920.00043381.42
0xeee...7b6C
0xfd...ffa7
05/12/20267:00:55 AMsell$0.1364$0.99940.000059220.00043380.1364
0x4cf...23c5
0x4c...dc55
05/12/20267:00:45 AMsell$0.8794$0.99950.00038180.00043390.8799
0x5A8...29B5
0x9a...6939
05/12/20266:59:40 AMsell$0.0001451$0.99950.0763020.00043390.0001452
0xe6c...C716
0x5c...794f
05/12/20266:59:40 AMsell$0.0004212$0.99950.0618280.00043390.0004214
0x936...47F2
0xb4...786f
05/12/20266:59:40 AMsell$0.0002987$0.99950.0612960.00043390.0002988
0xCf0...5bD0
0xff...ff4e
05/12/20266:59:40 AMsell$0.0004683$0.99950.0620330.00043390.0004685
0x8c9...0F55
0xfb...127b
05/12/20266:59:40 AMsell$0.0004212$0.99950.0618280.00043390.0004214
0x83C...98a0
0xcd...b306
05/12/20266:59:35 AMsell$0.0001738$0.99950.0775470.00043390.0001739
0x195...Ccc8
0x31...e81c
05/12/20266:59:25 AMsell$0.0006884$0.99950.0629880.00043390.0006887
0xdde...1CCa
0x5c...97a4
05/12/20266:59:25 AMsell$0.0002281$0.99950.0799060.00043390.0002282
0x1c4...E4a1
0xf6...fe09
05/12/20266:59:25 AMsell$0.0004032$0.99950.061750.00043390.0004034
0x9b7...8E8D
0xa4...efae
05/12/20266:59:20 AMsell$0.00009418$0.99950.0740880.00043390.00009422
0x91F...E77A
0xd3...0152
05/12/20266:59:15 AMsell$0.000856$0.99950.0637160.00043390.0008563
0x569...294f
0x57...294a