WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004324 WETH
TVL
$25,409.66
MKT CAP
$58.2M
5m
0%
1h
0%
4h
0.45%
24h
1.25%
Share
TXNS
620
Buys
373
Sells
247
Volume
3K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,708.69
Pooled WETH:
$5.48

WXDAI/WETH price stats on Gnosis

As of August 20, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $3,275.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,196,238.20. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,409.67. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,409.67.

The total transactions of WXDAI/WETH is 620 in the last 24 hours, 373 of which are buy transactions, and 247 are sales transactions.

WXDAI/WETH pool has a trading volume of $3,275.18 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004324, captured at 9:09 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:31:20 PMbuy$2.33$10.0010080.00043242.33
0x924...dB93
0x16...f02b
08/20/20266:42:30 PMbuy$0.07633$10.000032920.00043230.07615
0xab1...3477
0xdc...efd2
08/20/20266:42:20 PMbuy$0.07366$10.000031780.00043230.07349
0x5A8...29B5
0xa8...7f3e
08/20/20266:41:25 PMbuy$1.41$10.00061110.00043231.41
0xe99...A301
0x5f...c24a
08/20/20266:34:25 PMbuy$13.01$10.0055990.000431812.96
0x4cD...F3DF
0x46...519b
08/20/20266:34:10 PMbuy$1.93$10.00083460.00043131.93
0xc0A...E6D9
0xff...014f
08/20/20266:34:05 PMbuy$2.2$10.00094770.00043122.19
0x5Dc...3203
0x90...507d
08/20/20266:33:30 PMbuy$2.27$10.00097770.0004312.26
0x1b1...1bc9
0xde...9807
08/20/20266:33:10 PMbuy$3.89$10.0016710.00043083.87
0x744...8A3b
0x82...fa87
08/20/20266:17:10 PMbuy$3.61$10.001550.00043053.6
0xBc7...0130
0x75...fd19
08/20/20266:16:30 PMbuy$13.06$10.0055980.0004313.01
0x4cD...F3DF
0x03...c361
08/20/20266:14:10 PMbuy$0.08977$10.000038470.00042950.08956
0xD67...2F70
0x60...1e4b
08/20/20266:14:00 PMbuy$0.07053$10.000030220.00042950.07036
0xab1...3477
0x1e...302b
08/20/20266:06:25 PMbuy$13.08$10.0055980.000429113.04
0x4cD...F3DF
0xcb...4d92
08/20/20266:06:15 PMbuy$0.1726$10.000073870.00042860.1723
0xD82...289f
0xa0...928f
08/20/20265:48:05 PMbuy$0.327$10.00013990.00042860.3265
0xFDf...AC85
0x64...7079
08/20/20265:07:25 PMbuy$0.09636$10.000041240.00042860.09621
0x340...Dae3
0x8a...ea8e
08/20/20264:44:35 PMsell$0.8972$0.99680.00038340.0004260.9
0xD67...2F70
0x4c...fe40
08/20/20264:44:05 PMsell$4.98$0.99340.0021390.00042625.01
0x3d5...B929
0x44...8f40
08/20/20264:44:00 PMbuy$0.09319$0.99980.000039980.0004290.0932
0x11E...40F2
0x5a...8ef1