- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,323.34
- Pooled WETH:
- $5.44
WXDAI/WETH price stats on Gnosis
As of May 14, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $501.23. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,987,278.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,675.14. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,675.14.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 190 in the last 24 hours, 104 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $501.23 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004432, captured at 9:19 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:37:05 AM | buy | $0.3707 | $1 | 0.0001636 | 0.0004432 | 0.3692 | 0x90...0ae2 | |
| 05/14/2026 | 8:32:20 AM | buy | $0.398 | $1 | 0.0001756 | 0.0004431 | 0.3964 | 0x70...2a4b | |
| 05/14/2026 | 8:28:35 AM | buy | $1.25 | $1 | 0.0005518 | 0.0004431 | 1.24 | 0xc2...d81a | |
| 05/14/2026 | 8:27:10 AM | buy | $0.6946 | $1 | 0.0003066 | 0.000443 | 0.692 | 0xf6...ff3d | |
| 05/14/2026 | 8:26:30 AM | sell | $4.55 | $0.998 | 0.00201 | 0.0004405 | 4.56 | 0xbb...13e5 | |
| 05/14/2026 | 8:22:25 AM | buy | $0.7186 | $1 | 0.0003172 | 0.0004433 | 0.7155 | 0x16...25f4 | |
| 05/14/2026 | 8:20:55 AM | buy | $0.2678 | $1 | 0.0001182 | 0.0004432 | 0.2666 | 0x5f...c16e | |
| 05/14/2026 | 8:15:55 AM | buy | $0.2837 | $1 | 0.0001252 | 0.0004432 | 0.2825 | 0x53...4582 | |
| 05/14/2026 | 8:10:40 AM | buy | $0.4689 | $1 | 0.0002069 | 0.0004432 | 0.4669 | 0x7a...87ac | |
| 05/14/2026 | 8:05:15 AM | buy | $0.4116 | $1 | 0.0001816 | 0.0004432 | 0.4099 | 0x05...20b3 | |
| 05/14/2026 | 7:17:15 AM | buy | $0.3936 | $1 | 0.0001737 | 0.0004431 | 0.392 | 0x6d...e54e | |
| 05/14/2026 | 7:12:00 AM | buy | $0.4461 | $1 | 0.0001969 | 0.0004431 | 0.4443 | 0x11...72c2 | |
| 05/14/2026 | 7:06:50 AM | buy | $0.4696 | $1 | 0.0002072 | 0.0004431 | 0.4677 | 0x4e...e7d0 | |
| 05/14/2026 | 7:01:25 AM | buy | $0.4869 | $1 | 0.0002149 | 0.000443 | 0.485 | 0x4a...9279 | |
| 05/14/2026 | 6:56:00 AM | buy | $0.4577 | $1 | 0.000202 | 0.000443 | 0.4559 | 0x52...62ed | |
| 05/14/2026 | 6:50:40 AM | buy | $0.34 | $1 | 0.00015 | 0.000443 | 0.3387 | 0x01...c0e6 | |
| 05/14/2026 | 6:08:10 AM | sell | $1.88 | $0.9978 | 0.0008303 | 0.0004404 | 1.88 | 0x2e...cc9d | |
| 05/14/2026 | 6:08:05 AM | sell | $0.6185 | $0.998 | 0.0002729 | 0.0004405 | 0.6197 | 0x6e...0a44 | |
| 05/14/2026 | 6:08:00 AM | sell | $0.4997 | $0.9981 | 0.0002205 | 0.0004405 | 0.5007 | 0xd1...0911 | |
| 05/14/2026 | 6:07:35 AM | sell | $0.6186 | $0.9982 | 0.000273 | 0.0004405 | 0.6197 | 0x3b...0845 |