- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,632.48
- Pooled WETH:
- $5.57
WXDAI/WETH price stats on Gnosis
As of February 15, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9963. WXDAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $5,321.90. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,750,620.39. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,237.37. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,237.37.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 958 in the last 24 hours, 510 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $5,321.90 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004778, captured at 5:56 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9963 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:47:00 AM | sell | $5.92 | $0.9963 | 0.00284 | 0.0004778 | 5.94 | 0xcf...fb38 | |
| 02/15/2026 | 5:43:50 AM | buy | $0.0003062 | $1 | 0.06147 | 0.0004809 | 0.0003056 | 0xbc...0019 | |
| 02/15/2026 | 5:43:30 AM | sell | $2.11 | $0.996 | 0.001013 | 0.0004781 | 2.12 | 0xc8...bbac | |
| 02/15/2026 | 5:42:55 AM | buy | $0.0002677 | $1 | 0.061285 | 0.0004811 | 0.0002671 | 0xac...dd1f | |
| 02/15/2026 | 5:42:50 AM | sell | $0.09962 | $0.9962 | 0.00004782 | 0.0004782 | 0.09999 | 0x0e...70c7 | |
| 02/15/2026 | 5:36:25 AM | buy | $0.0002468 | $1 | 0.061184 | 0.0004811 | 0.0002462 | 0x41...3126 | |
| 02/15/2026 | 5:35:45 AM | sell | $0.9964 | $0.9963 | 0.0004783 | 0.0004782 | 1 | 0xea...6edf | |
| 02/15/2026 | 5:34:00 AM | sell | $0.1959 | $0.9964 | 0.00009407 | 0.0004783 | 0.1966 | 0x04...d6d7 | |
| 02/15/2026 | 5:32:15 AM | buy | $0.0001453 | $1 | 0.076976 | 0.0004812 | 0.0001449 | 0x0e...9e79 | |
| 02/15/2026 | 5:32:10 AM | sell | $0.3355 | $0.9964 | 0.000161 | 0.0004783 | 0.3367 | 0x54...cb84 | |
| 02/15/2026 | 5:17:35 AM | buy | $0.01459 | $1 | 0.05702 | 0.0004812 | 0.01458 | 0xa7...d910 | |
| 02/15/2026 | 5:17:35 AM | buy | $0.3712 | $1 | 0.0001785 | 0.0004812 | 0.371 | 0x8a...667e | |
| 02/15/2026 | 5:17:30 AM | sell | $9.95 | $0.9953 | 0.004786 | 0.0004787 | 9.99 | 0xdb...f4a0 | |
| 02/15/2026 | 5:16:30 AM | buy | $0.004919 | $1 | 0.052366 | 0.000482 | 0.004908 | 0x68...0746 | |
| 02/15/2026 | 5:10:10 AM | buy | $0.04859 | $1 | 0.00002337 | 0.000482 | 0.04849 | 0xde...6f56 | |
| 02/15/2026 | 5:10:10 AM | buy | $0.501 | $1 | 0.000241 | 0.000482 | 0.5 | 0x28...888c | |
| 02/15/2026 | 5:09:50 AM | buy | $0.003117 | $0.9998 | 0.051502 | 0.0004819 | 0.003117 | 0xc4...f565 | |
| 02/15/2026 | 5:09:45 AM | sell | $9.94 | $0.9947 | 0.004794 | 0.0004795 | 9.99 | 0xa1...cc77 | |
| 02/15/2026 | 4:28:05 AM | buy | $1.47 | $1 | 0.0007107 | 0.0004827 | 1.47 | 0xf9...7dcd | |
| 02/15/2026 | 4:27:45 AM | buy | $1.05 | $1 | 0.0005099 | 0.0004826 | 1.05 | 0xc5...985a |