- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,367.37
- Pooled WETH:
- $5.42
WXDAI/WETH price stats on Gnosis
As of May 8, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9973. WXDAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $521.09. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,565,975.21. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,742.68. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,742.68.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 125 in the last 24 hours, 46 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $521.09 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004369, captured at 2:38 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9973 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:18:45 PM | sell | $0.9973 | $0.9973 | 0.0004369 | 0.0004369 | 1 | 0xbc...e102 | |
| 05/08/2026 | 2:18:40 PM | sell | $0.5021 | $0.9957 | 0.0002203 | 0.0004369 | 0.5042 | 0x52...cabc | |
| 05/08/2026 | 1:30:05 PM | buy | $5.45 | $1 | 0.002391 | 0.0004394 | 5.44 | 0x30...dd26 | |
| 05/08/2026 | 1:14:55 PM | buy | $10.04 | $1 | 0.004393 | 0.0004389 | 10 | 0xd6...b96f | |
| 05/08/2026 | 1:06:35 PM | buy | $10.03 | $1 | 0.004383 | 0.0004381 | 10 | 0xed...e41b | |
| 05/08/2026 | 12:42:55 PM | sell | $8.56 | $0.998 | 0.003738 | 0.0004355 | 8.58 | 0x9d...8888 | |
| 05/08/2026 | 12:10:35 PM | sell | $2.21 | $0.9971 | 0.0009677 | 0.0004358 | 2.22 | 0x54...0a39 | |
| 05/08/2026 | 12:04:10 PM | sell | $0.2123 | $0.9973 | 0.0000928 | 0.0004359 | 0.2128 | 0x06...2a8e | |
| 05/08/2026 | 11:58:35 AM | sell | $1.44 | $0.9974 | 0.0006296 | 0.000436 | 1.44 | 0x3a...cf8e | |
| 05/08/2026 | 11:58:30 AM | sell | $0.9976 | $0.9976 | 0.0004361 | 0.0004361 | 1 | 0x6f...6c3e | |
| 05/08/2026 | 11:53:55 AM | sell | $1.64 | $0.9978 | 0.0007178 | 0.0004362 | 1.64 | 0x7d...fe34 | |
| 05/08/2026 | 11:51:40 AM | sell | $0.9981 | $0.9981 | 0.0004363 | 0.0004363 | 1 | 0x59...626d | |
| 05/08/2026 | 11:39:00 AM | sell | $0.02996 | $0.9988 | 0.00001309 | 0.0004363 | 0.03 | 0x38...18f3 | |
| 05/08/2026 | 11:37:25 AM | sell | $0.09988 | $0.9988 | 0.00004363 | 0.0004363 | 0.1 | 0xaf...19df | |
| 05/08/2026 | 11:21:15 AM | sell | $2.11 | $0.998 | 0.0009241 | 0.0004364 | 2.11 | 0x0a...8500 | |
| 05/08/2026 | 11:20:55 AM | sell | $2.28 | $0.9983 | 0.0009993 | 0.0004365 | 2.28 | 0x6c...25ed | |
| 05/08/2026 | 11:20:50 AM | sell | $0.3326 | $0.9985 | 0.0001454 | 0.0004366 | 0.333 | 0x66...a85d | |
| 05/08/2026 | 11:20:45 AM | sell | $0.6184 | $0.9986 | 0.0002704 | 0.0004367 | 0.6193 | 0x8f...c6aa | |
| 05/08/2026 | 11:05:25 AM | sell | $0.01498 | $0.9987 | 0.056551 | 0.0004367 | 0.015 | 0xdb...4d88 | |
| 05/08/2026 | 9:12:35 AM | sell | $9.97 | $0.9978 | 0.00437 | 0.000437 | 9.99 | 0xca...b5c3 |