- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,970.3
- Pooled WETH:
- $5.61
WXDAI/WETH price stats on Gnosis
As of May 22, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9987. WXDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $415.79. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,147,951.69. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,982.31. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,982.31.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 222 in the last 24 hours, 169 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $415.79 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004677, captured at 5:27 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9987 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:26:35 AM | sell | $0.0009987 | $0.9987 | 0.064677 | 0.0004677 | 0.001 | 0xf9...8094 | |
| 05/22/2026 | 4:11:35 AM | sell | $2.13 | $0.9989 | 0.001 | 0.0004678 | 2.13 | 0x3c...67ab | |
| 05/22/2026 | 3:14:15 AM | sell | $1.28 | $0.9975 | 0.0006022 | 0.0004679 | 1.28 | 0x4e...e658 | |
| 05/22/2026 | 1:35:35 AM | buy | $10.02 | $1 | 0.004704 | 0.0004704 | 9.99 | 0xe2...9aea | |
| 05/21/2026 | 11:15:40 PM | buy | $2.28 | $1 | 0.001071 | 0.0004699 | 2.28 | 0xc9...50ad | |
| 05/21/2026 | 11:15:35 PM | buy | $0.2737 | $1 | 0.0001282 | 0.0004698 | 0.273 | 0xdc...2dd9 | |
| 05/21/2026 | 10:47:10 PM | buy | $4.63 | $1 | 0.00217 | 0.0004696 | 4.62 | 0x7f...94c0 | |
| 05/21/2026 | 8:37:50 PM | sell | $3.99 | $0.9982 | 0.001868 | 0.0004668 | 4 | 0xef...3dde | |
| 05/21/2026 | 7:53:35 PM | sell | $11.4 | $0.9962 | 0.005348 | 0.0004674 | 11.44 | 0x24...0e34 | |
| 05/21/2026 | 7:53:20 PM | sell | $0.4703 | $0.9971 | 0.0002206 | 0.0004678 | 0.4716 | 0x62...9f18 | |
| 05/21/2026 | 7:51:30 PM | sell | $1.02 | $0.9973 | 0.00048 | 0.0004679 | 1.02 | 0xa0...4747 | |
| 05/21/2026 | 7:51:20 PM | sell | $5.25 | $0.9978 | 0.002467 | 0.0004681 | 5.27 | 0x9f...fba7 | |
| 05/21/2026 | 7:51:10 PM | sell | $0.6192 | $0.9983 | 0.0002905 | 0.0004684 | 0.6202 | 0x41...f3f1 | |
| 05/21/2026 | 7:51:05 PM | sell | $0.4702 | $0.9984 | 0.0002206 | 0.0004684 | 0.4709 | 0xc3...a8c1 | |
| 05/21/2026 | 7:51:00 PM | sell | $0.9985 | $0.9985 | 0.0004685 | 0.0004685 | 1 | 0x69...1de7 | |
| 05/21/2026 | 7:50:10 PM | sell | $0.9987 | $0.9987 | 0.0004685 | 0.0004685 | 1 | 0xfe...e9ce | |
| 05/21/2026 | 7:49:10 PM | sell | $0.9976 | $0.9976 | 0.0004686 | 0.0004686 | 1 | 0x97...e665 | |
| 05/21/2026 | 7:44:55 PM | sell | $0.4987 | $0.9978 | 0.0002342 | 0.0004687 | 0.4998 | 0x8c...a883 | |
| 05/21/2026 | 7:38:00 PM | sell | $0.6189 | $0.9978 | 0.0002907 | 0.0004687 | 0.6202 | 0x06...2521 | |
| 05/21/2026 | 7:37:35 PM | sell | $0.998 | $0.998 | 0.0004688 | 0.0004688 | 1 | 0x0f...a909 |