- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,394.2
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of April 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9975. WXDAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,477.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,999,295.77. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,782.68. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,782.68.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 278 in the last 24 hours, 196 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,477.37 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004312, captured at 7:03 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9975 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:03:40 PM | sell | $9.98 | $0.9975 | 0.004313 | 0.0004312 | 10 | 0xa3...4af0 | |
| 04/21/2026 | 6:54:25 PM | buy | $0.9982 | $1 | 0.0004324 | 0.0004341 | 0.9962 | 0xaf...e723 | |
| 04/21/2026 | 5:45:10 PM | sell | $4.87 | $0.998 | 0.002106 | 0.0004316 | 4.88 | 0xbf...4984 | |
| 04/21/2026 | 5:45:05 PM | sell | $0.6171 | $0.9984 | 0.0002669 | 0.0004318 | 0.618 | 0xa6...1eb0 | |
| 04/21/2026 | 5:41:05 PM | sell | $9.96 | $0.9966 | 0.004323 | 0.0004322 | 10 | 0xb5...a99b | |
| 04/21/2026 | 5:41:05 PM | sell | $0.9898 | $0.9974 | 0.0004292 | 0.0004325 | 0.9923 | 0xf3...9e3e | |
| 04/21/2026 | 5:40:20 PM | buy | $0.01191 | $1 | 0.055181 | 0.0004352 | 0.0119 | 0x3e...bdf1 | |
| 04/21/2026 | 5:40:00 PM | sell | $20 | $1 | 0.008667 | 0.0004333 | 20 | 0x2c...a873 | |
| 04/21/2026 | 5:40:00 PM | sell | $7.07 | $1 | 0.003066 | 0.0004342 | 7.06 | 0x88...d4b6 | |
| 04/21/2026 | 5:39:25 PM | sell | $0.7035 | $1 | 0.0003048 | 0.0004345 | 0.7015 | 0xc9...62bb | |
| 04/21/2026 | 5:39:20 PM | sell | $0.2611 | $1 | 0.0001131 | 0.0004345 | 0.2603 | 0xdb...a13c | |
| 04/21/2026 | 5:21:50 PM | sell | $0.01053 | $1 | 0.054565 | 0.0004345 | 0.0105 | 0x53...a107 | |
| 04/21/2026 | 5:20:10 PM | buy | $10.02 | $1 | 0.004369 | 0.0004368 | 10 | 0x2a...330f | |
| 04/21/2026 | 5:20:10 PM | buy | $4.7 | $1 | 0.00205 | 0.0004363 | 4.69 | 0x11...49bb | |
| 04/21/2026 | 5:18:20 PM | buy | $4.66 | $1 | 0.002027 | 0.0004352 | 4.65 | 0xd4...f50f | |
| 04/21/2026 | 5:18:20 PM | buy | $10.04 | $1 | 0.004363 | 0.0004358 | 10.01 | 0x66...4758 | |
| 04/21/2026 | 5:18:20 PM | buy | $1 | $1 | 0.0004355 | 0.0004354 | 1 | 0x7a...6df4 | |
| 04/21/2026 | 5:16:55 PM | buy | $1.69 | $1 | 0.0007342 | 0.0004349 | 1.68 | 0x38...c79b | |
| 04/21/2026 | 5:16:55 PM | buy | $1 | $1 | 0.000435 | 0.000435 | 1 | 0x84...f98d | |
| 04/21/2026 | 5:13:15 PM | buy | $5.89 | $1 | 0.002557 | 0.0004346 | 5.88 | 0x32...dda5 |