WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0006019 WETH
TVL
$21,368.6
MKT CAP
$74.3M
5m
0%
1h
0%
4h
0.34%
24h
0.54%
Share
TXNS
172
Buys
88
Sells
84
Volume
657
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,684.29
Pooled WETH:
$6.41

WXDAI/WETH price stats on Gnosis

As of June 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $656.88. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,307,635.97. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,368.60. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,368.60.

The total transactions of WXDAI/WETH is 172 in the last 24 hours, 88 of which are buy transactions, and 84 are sales transactions.

WXDAI/WETH pool has a trading volume of $656.88 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006019, captured at 12:35 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202611:06:20 PMbuy$3.61$10.0021680.00060193.6
0x794...BA6d
0x1b...0dd1
06/23/202611:06:15 PMbuy$1$10.00060060.00060160.9983
0x794...BA6d
0x30...aaed
06/23/202610:42:00 PMbuy$6.35$10.0038170.00060126.34
0x96A...2258
0xb8...fd34
06/23/202610:35:55 PMbuy$3.61$10.0021680.00060063.6
0x794...BA6d
0x03...3d4e
06/23/202610:24:10 PMbuy$3.33$0.99990.0020020.00060023.33
0x794...BA6d
0xa0...d7d7
06/23/202610:24:00 PMbuy$0.7004$0.99950.00042040.00060.7007
0xD82...289f
0xb6...2bbd
06/23/202610:23:55 PMbuy$1$0.99940.00060060.00059991
0x794...BA6d
0x43...f5a6
06/23/202610:14:35 PMsell$27.09$0.99360.01630.000597827.26
0xE95...b66e
0x54...1ca8
06/23/202610:12:30 PMsell$2.16$0.99630.0013010.00059942.17
0x794...BA6d
0x14...a665
06/23/202610:07:15 PMsell$3.03$0.99680.0018260.00059973.04
0xE74...c425
0xf9...b6f3
06/23/202610:07:15 PMsell$0.9989$0.99720.0006010.00061
0x794...BA6d
0x0e...1ac3
06/23/202610:07:05 PMsell$2.43$0.99750.0014620.00060022.43
0xE74...c425
0xa1...64d5
06/23/20269:53:45 PMsell$2.37$0.99790.001430.00060042.38
0xe93...D950
0xdc...ca24
06/23/20269:04:50 PMsell$1.57$0.99830.00094790.00060061.57
0x4cf...23c5
0xdf...1c7b
06/23/20268:20:50 PMsell$0.4984$0.99850.00029990.00060080.4992
0x3e2...5c00
0xb6...9d01
06/23/20268:10:20 PMsell$0.327$0.99860.00019680.00060080.3275
0xba8...f983
0x19...0e44
06/23/20268:07:45 PMsell$1.22$0.99870.00073410.00060091.22
0xE74...c425
0x7a...2ebc
06/23/20268:07:25 PMsell$0.4679$0.99890.00028150.0006010.4684
0xE74...c425
0x5b...6b8c
06/23/20268:07:20 PMsell$1.3$0.9990.00078380.00060111.3
0xE74...c425
0x56...37de
06/23/20268:05:10 PMbuy$2.48$10.0014920.00060462.46
0x70e...120B
0x5b...5f7c