WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1.01
Price
0.0006228 WETH
TVL
$21,181.41
MKT CAP
$76.3M
5m
0.08%
1h
-0.30%
4h
1.46%
24h
1.50%
Share
TXNS
854
Buys
238
Sells
616
Volume
3K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,472.85
Pooled WETH:
$6.5

WXDAI/WETH price stats on Gnosis

As of June 5, 2026, the current price of WXDAI token on DEX SushiSwap is $1.01. WXDAI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $3,455.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,303,530.99. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,181.42. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,181.42.

The total transactions of WXDAI/WETH is 854 in the last 24 hours, 238 of which are buy transactions, and 616 are sales transactions.

WXDAI/WETH pool has a trading volume of $3,455.26 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006228, captured at 9:11 PM UTC.

The price of converting 1 WXDAI to USD is $1.01 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:05:45 PMbuy$0.1279$1.010.000078540.00062280.1261
0x71B...8056
0x21...cec7
06/05/20269:05:10 PMbuy$1.42$1.010.00087630.00062271.4
0x852...49cC
0x9b...39b9
06/05/20269:04:35 PMsell$20.2$10.01240.000620120
0x5C7...4598
0x35...b966
06/05/20269:01:10 PMsell$1.01$1.010.00062150.00062131
0x703...7BAA
0xc7...a5cc
06/05/20269:00:10 PMsell$16.08$1.010.009880.000622315.87
0xD43...6f65
0x24...9ec1
06/05/20268:56:25 PMsell$1.01$1.010.00062320.00062330.9997
0xDd0...038C
0x37...2b6a
06/05/20268:55:10 PMbuy$0.1535$1.020.000094410.00062720.1505
0x185...C183
0xc7...c72e
06/05/20268:55:05 PMsell$1.01$1.010.00062360.00062341
0x703...7BAA
0xf5...1a08
06/05/20268:44:50 PMsell$1.01$1.010.00062380.00062361
0x703...7BAA
0xd5...c756
06/05/20268:40:30 PMsell$1.01$1.010.00062390.00062371
0x703...7BAA
0xbb...a47b
06/05/20268:37:15 PMbuy$0.2541$1.010.00015650.00062750.2494
0x021...4D53
0xa4...9707
06/05/20268:37:10 PMbuy$0.3098$1.010.00019080.00062750.3041
0x133...eDbe
0x2d...f596
06/05/20268:37:05 PMbuy$0.4188$1.010.0002580.00062740.4111
0x4cf...23c5
0x37...d4c9
06/05/20268:30:40 PMbuy$0.2635$1.010.00016320.00062740.2601
0x19d...2f7D
0xd1...b7ba
06/05/20268:21:45 PMsell$11.89$0.98110.0075720.000624312.12
0xFDf...AC85
0xa8...483e
06/05/20268:20:40 PMbuy$0.2459$0.98810.00015650.00062880.2489
0xc30...895B
0x98...b1db
06/05/20268:20:20 PMbuy$0.5788$0.9880.00036830.00062870.5858
0x90F...8002
0x6c...1375
06/05/20268:20:15 PMbuy$1.57$0.98780.0010030.00062861.59
0x90F...8002
0x17...16bb
06/05/20268:20:15 PMbuy$0.6282$0.98760.00039970.00062850.636
0x0e6...C7c8
0xef...9c24
06/05/20268:20:10 PMsell$19.67$0.98350.012510.000625920
0x5C7...4598
0x58...16b1