- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,948.04
- Pooled WETH:
- $5.62
WXDAI/WETH price stats on Gnosis
As of May 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9968. WXDAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $557.69. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,102,494.73. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,891.30. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,891.30.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 306 in the last 24 hours, 153 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $557.69 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004693, captured at 4:31 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9968 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:10:35 AM | sell | $0.09406 | $0.9968 | 0.00004428 | 0.0004693 | 0.09436 | 0xcd...e673 | |
| 05/19/2026 | 3:10:35 AM | sell | $1.41 | $0.9969 | 0.0006677 | 0.0004693 | 1.42 | 0x52...e956 | |
| 05/19/2026 | 2:05:00 AM | sell | $0.04649 | $0.9979 | 0.00002187 | 0.0004694 | 0.04658 | 0xd8...1da4 | |
| 05/19/2026 | 2:04:40 AM | buy | $11.6 | $1 | 0.005456 | 0.0004717 | 11.56 | 0xef...81c9 | |
| 05/19/2026 | 2:04:30 AM | buy | $1.87 | $1 | 0.0008822 | 0.0004712 | 1.87 | 0x3e...e5b9 | |
| 05/19/2026 | 1:26:10 AM | buy | $11.58 | $1 | 0.005443 | 0.0004707 | 11.56 | 0xf1...865c | |
| 05/19/2026 | 1:20:50 AM | buy | $11.6 | $1 | 0.005439 | 0.0004698 | 11.57 | 0xbc...6533 | |
| 05/19/2026 | 1:20:40 AM | buy | $0.7622 | $1 | 0.0003571 | 0.0004693 | 0.7609 | 0xb6...bf46 | |
| 05/19/2026 | 1:20:40 AM | buy | $1 | $1 | 0.0004693 | 0.0004692 | 1 | 0xaa...07cf | |
| 05/19/2026 | 1:19:25 AM | buy | $0.7448 | $1 | 0.000349 | 0.0004691 | 0.7439 | 0x6f...2337 | |
| 05/19/2026 | 1:19:25 AM | buy | $0.7622 | $1 | 0.0003571 | 0.0004692 | 0.7611 | 0xe6...98c2 | |
| 05/19/2026 | 1:04:25 AM | buy | $1.88 | $1 | 0.0008822 | 0.0004688 | 1.88 | 0x1b...4d73 | |
| 05/19/2026 | 1:04:25 AM | buy | $1.88 | $1 | 0.0008822 | 0.000469 | 1.88 | 0x4c...9d75 | |
| 05/19/2026 | 1:03:20 AM | buy | $0.7426 | $1 | 0.000348 | 0.0004687 | 0.7423 | 0xdf...14fb | |
| 05/19/2026 | 1:02:00 AM | buy | $0.7622 | $1 | 0.0003571 | 0.0004687 | 0.7619 | 0x69...c166 | |
| 05/19/2026 | 1:01:40 AM | buy | $0.5163 | $1 | 0.000242 | 0.0004686 | 0.5163 | 0xca...9848 | |
| 05/19/2026 | 12:44:30 AM | buy | $0.2147 | $1 | 0.0001005 | 0.0004686 | 0.2144 | 0xc2...4440 | |
| 05/19/2026 | 12:44:20 AM | buy | $5.49 | $1 | 0.002573 | 0.0004684 | 5.49 | 0x74...39c8 | |
| 05/19/2026 | 12:44:10 AM | buy | $1.01 | $1 | 0.0004758 | 0.0004681 | 1.01 | 0x59...8883 | |
| 05/19/2026 | 12:44:00 AM | buy | $0.003738 | $1 | 0.05175 | 0.0004681 | 0.003738 | 0x3c...24da |