WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.996
Price
0.0004315 WETH
TVL
$1
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
78
Buys
21
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,241.86
Pooled WETH:
$5.29

WXDAI/WETH price stats on Gnosis

As of October 27, 2026, the current price of WXDAI token on DEX SushiSwap is $0.996. WXDAI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,151.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,645,123.14. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 78 in the last 24 hours, 21 of which are buy transactions, and 57 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,151.31 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004315, captured at 5:23 PM UTC.

The price of converting 1 WXDAI to USD is $0.996 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:02:20 AMsell$0.4962$0.9960.00021490.00043150.4981
0x064...5FA1
0x8e...1342
10/27/20262:56:45 AMsell$3.95$0.99640.0017150.00043163.97
0x2A4...A72d
0x07...6ddc
10/27/20262:51:40 AMsell$0.002997$0.99670.0512980.00043180.003007
0x2E8...3bb5
0x19...1de9
10/27/20262:51:40 AMsell$0.2338$0.99670.00010120.00043180.2345
0x0E3...3894
0x90...0961
10/27/20262:51:40 AMsell$0.04297$0.99670.000018610.00043180.04311
0x0a8...342A
0xac...4baa
10/27/20262:51:35 AMsell$14.94$0.9980.0064740.000432314.97
0x506...6fFC
0x4b...6240
10/27/20262:51:30 AMbuy$259.88$1.010.11250.0004413255.06
0x05f...8dcB
0x94...b1c0
10/27/20262:51:30 AMsell$1.51$0.99930.00065650.00043291.51
0x92B...5b06
0x2b...3fd1
10/27/20262:51:30 AMsell$211.46$1.010.091610.0004404207.97
0x346...C44F
0xa3...f14a
10/27/202612:14:50 AMsell$9.91$0.99120.0042990.00042999.99
0x000...242D
0x64...21e8
10/26/202611:15:25 PMbuy$0.5201$0.99680.00022580.00043290.5218
0x098...3a17
0x6d...4dcd
10/26/202611:03:25 PMsell$0.005658$0.99070.0524570.00043020.005711
0x285...b9bE
0x1e...31ac
10/26/202611:03:25 PMsell$0.001891$0.99070.0682160.00043020.001909
0x285...b9bE
0x1e...31ac
10/26/20269:16:45 PMbuy$7.39$0.99610.0032130.00043267.42
0xFa5...6Af1
0xcd...dcea
10/26/20269:16:05 PMbuy$0.07427$0.99550.000032250.00043230.0746
0x995...d16A
0xf4...06c2
10/26/20267:10:45 PMbuy$6.14$0.99020.0026830.00043216.2
0x3eb...9B1B
0x9e...816d
10/26/20266:54:45 PMbuy$4.82$0.99440.0020960.00043174.85
0xe30...7495
0x41...a164
10/26/20266:48:55 PMbuy$0.871$0.9940.00037810.00043150.8763
0x1fD...67D5
0x8e...b10e
10/26/20265:19:50 PMsell$4.72$0.98380.0020610.0004294.8
0x968...B49f
0x86...4581
10/26/20264:32:50 PMbuy$13.8$0.99050.006010.000431313.93
0x064...5FA1
0x62...46ff