- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,396.44
- Pooled WETH:
- $6.08
WXDAI/WETH price stats on Gnosis
As of August 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1.01. WXDAI price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $304.98. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $59,419,423.86. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,177.04. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,177.04.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 120 in the last 24 hours, 25 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $304.98 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005314, captured at 7:40 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.01 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:42:15 PM | sell | $18.63 | $1.01 | 0.009784 | 0.0005314 | 18.41 | 0xcb...490e | |
| 08/02/2026 | 6:42:00 PM | sell | $11 | $1.01 | 0.005776 | 0.0005328 | 10.84 | 0xdf...b154 | |
| 08/02/2026 | 6:40:25 PM | sell | $10.97 | $1.01 | 0.005763 | 0.0005338 | 10.79 | 0x7c...cffc | |
| 08/02/2026 | 6:40:00 PM | sell | $1.26 | $1.01 | 0.0006663 | 0.0005344 | 1.24 | 0x30...6759 | |
| 08/02/2026 | 6:36:10 PM | sell | $10.98 | $1.01 | 0.00577 | 0.0005349 | 10.78 | 0xad...d7c2 | |
| 08/02/2026 | 6:35:45 PM | sell | $1.01 | $1.01 | 0.0005355 | 0.0005355 | 1 | 0x74...9d3c | |
| 08/02/2026 | 5:25:10 PM | sell | $6.29 | $1.02 | 0.003306 | 0.0005358 | 6.16 | 0x86...4094 | |
| 08/02/2026 | 5:25:10 PM | sell | $6.4 | $1.02 | 0.003364 | 0.0005364 | 6.27 | 0xb5...594f | |
| 08/02/2026 | 5:24:35 PM | sell | $4.91 | $1.02 | 0.00258 | 0.0005369 | 4.8 | 0xe7...00d0 | |
| 08/02/2026 | 5:12:50 PM | sell | $1.85 | $1.02 | 0.0009737 | 0.0005372 | 1.81 | 0x4b...4fc7 | |
| 08/02/2026 | 4:42:35 PM | sell | $0.635 | $1.02 | 0.0003334 | 0.0005374 | 0.6204 | 0x75...09ef | |
| 08/02/2026 | 4:42:15 PM | sell | $1.88 | $1.02 | 0.0009906 | 0.0005377 | 1.84 | 0x69...359b | |
| 08/02/2026 | 4:42:15 PM | sell | $1.88 | $1.02 | 0.0009903 | 0.0005375 | 1.84 | 0xb0...31dd | |
| 08/02/2026 | 4:42:05 PM | sell | $0.7596 | $1.02 | 0.0003988 | 0.0005378 | 0.7416 | 0xee...d8a1 | |
| 08/02/2026 | 4:41:50 PM | sell | $1.02 | $1.02 | 0.0005379 | 0.0005379 | 1 | 0x00...a8a2 | |
| 08/02/2026 | 4:41:20 PM | sell | $1.94 | $1.02 | 0.001023 | 0.000538 | 1.9 | 0x4f...33ec | |
| 08/02/2026 | 12:43:35 PM | buy | $3.8 | $1.03 | 0.001997 | 0.0005412 | 3.69 | 0x6f...f85c | |
| 08/02/2026 | 12:28:00 PM | buy | $2.4 | $1.03 | 0.001262 | 0.0005409 | 2.33 | 0x77...8bb1 | |
| 08/02/2026 | 11:57:05 AM | buy | $3.69 | $1.02 | 0.001938 | 0.0005406 | 3.58 | 0xb2...e19a | |
| 08/02/2026 | 11:57:05 AM | buy | $3.69 | $1.02 | 0.001938 | 0.0005402 | 3.58 | 0x5f...6e38 |