WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9999
Price
0.0004129 WETH
TVL
$26,111.56
MKT CAP
$52.3M
5m
0%
1h
0.58%
4h
-0.53%
24h
-0.12%
Share
TXNS
169
Buys
25
Sells
144
Volume
883
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,018.45
Pooled WETH:
$5.39

WXDAI/WETH price stats on Gnosis

As of September 17, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9999. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $883.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,335,400.62. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,111.56. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,111.56.

The total transactions of WXDAI/WETH is 169 in the last 24 hours, 25 of which are buy transactions, and 144 are sales transactions.

WXDAI/WETH pool has a trading volume of $883.31 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004129, captured at 12:32 AM UTC.

The price of converting 1 WXDAI to USD is $0.9999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:24:00 AMsell$1.41$0.99990.0005860.00041291.41
0x1e0...392D
0x0e...5024
09/17/202612:23:05 AMsell$0.5286$10.00021830.0004130.5286
0xACA...f72f
0xd3...edac
09/17/202612:22:45 AMbuy$1.8$10.0007440.00041541.79
0x924...dB93
0x4b...3b73
09/17/202612:19:55 AMsell$2.16$10.00089540.00041292.16
0x7DC...F022
0x4e...a034
09/17/202612:19:35 AMsell$1.44$0.99970.00059670.0004131.44
0x7DC...F022
0xe9...77f0
09/17/202612:12:10 AMsell$5.01$0.99890.0020740.00041325.01
0xFCC...C8e7
0xac...b446
09/17/202612:10:00 AMsell$0.591$0.99930.00024450.00041340.5914
0x63A...F859
0x40...6658
09/17/202612:09:35 AMsell$0.2197$0.99940.00009090.00041340.2198
0xED4...7729
0xec...b86e
09/16/202611:51:30 PMsell$1.03$0.99940.0004280.00041351.03
0x8FF...b570
0x4a...280e
09/16/202611:51:15 PMsell$1.29$0.99960.00053440.00041361.29
0x9B8...A0B7
0x3a...c9cd
09/16/202611:40:55 PMsell$7.13$0.99810.0029560.00041387.14
0x1b1...1bc9
0x63...0ea3
09/16/202611:40:45 PMsell$5.63$0.99910.0023370.00041425.64
0x150...90C6
0x11...45d9
09/16/202611:40:30 PMsell$1.27$0.99960.00052930.00041451.27
0x48F...6CEe
0xbf...4ca8
09/16/202611:34:50 PMsell$3.33$0.99970.0013820.00041463.33
0x794...BA6d
0xec...82c2
09/16/202611:25:30 PMsell$0.1523$0.99420.000063550.00041470.1532
0x105...3936
0x0d...4331
09/16/202611:22:15 PMsell$3.47$0.99450.0014490.00041483.49
0x273...dB56
0x0b...d0ec
09/16/202611:21:30 PMsell$0.6859$0.99480.00028610.0004150.6895
0x2A8...Fe54
0x02...5762
09/16/202611:20:50 PMsell$6.19$0.99530.0025830.00041526.22
0xDED...bEd8
0x21...a969
09/16/202611:20:45 PMsell$3.53$0.99610.0014740.00041553.54
0x7DC...F022
0x22...8832
09/16/202611:20:15 PMsell$1.75$0.99650.00073220.00041571.76
0x7DC...F022
0x79...f882