WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9991
Price
0.0004727 WETH
TVL
$23,868.37
MKT CAP
$77.9M
5m
0%
1h
0%
4h
0.25%
24h
0.33%
Share
TXNS
219
Buys
141
Sells
78
Volume
789
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,909.44
Pooled WETH:
$5.64

WXDAI/WETH price stats on Gnosis

As of May 24, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9991. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $789.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,880,062.36. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,868.38. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,868.38.

The total transactions of WXDAI/WETH is 219 in the last 24 hours, 141 of which are buy transactions, and 78 are sales transactions.

WXDAI/WETH pool has a trading volume of $789.26 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004727, captured at 1:03 AM UTC.

The price of converting 1 WXDAI to USD is $0.9991 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:48:20 AMsell$1.12$0.99910.00053350.00047271.12
0x105...3936
0x44...2c34
05/23/202611:40:10 PMsell$0.7916$0.99930.00037450.00047270.7922
0x48C...b674
0x12...56fc
05/23/202610:38:55 PMbuy$3.27$10.0015510.00047553.26
0x267...eCbc
0xf7...60a7
05/23/202610:36:20 PMbuy$1$10.00047530.00047531
0x000...476E
0x50...7a20
05/23/202610:36:15 PMbuy$0.7536$10.00035710.00047520.7514
0x000...c8aC
0xbb...0ba1
05/23/202610:35:40 PMbuy$4.16$10.0019730.00047514.15
0xE94...33c8
0x36...ddb9
05/23/202610:17:40 PMbuy$0.1011$10.000047980.00047490.101
0x000...8f79
0x81...4d96
05/23/202610:16:40 PMbuy$0.1009$10.000047810.00047490.1006
0x000...67c2
0xb5...02f7
05/23/202610:15:00 PMbuy$0.2967$10.00014050.00047490.2958
0xE94...33c8
0x95...52a4
05/23/202610:14:10 PMbuy$0.1009$10.000047780.00047480.1006
0x000...BE69
0x2d...f385
05/23/202610:09:10 PMbuy$0.1006$10.000047660.00047480.1003
0x000...A9F2
0x29...20fd
05/23/202610:04:45 PMbuy$0.1011$10.000047930.00047480.1009
0x000...c55A
0x8f...645f
05/23/202610:01:10 PMbuy$0.1004$10.000047590.00047480.1002
0x000...Fcad
0xc8...7ca6
05/23/202610:00:00 PMbuy$0.1995$10.000094580.00047480.1991
0xE94...33c8
0x58...2e41
05/23/20269:53:35 PMbuy$0.1007$10.000047820.00047480.1007
0x000...67E2
0x60...20fb
05/23/20269:52:40 PMbuy$0.1002$10.000047550.00047480.1001
0x000...B502
0x51...f5cc
05/23/20269:51:30 PMbuy$0.1809$10.000085810.00047480.1807
0xE94...33c8
0x4b...c59b
05/23/20269:51:10 PMbuy$0.04446$10.000021080.00047480.0444
0xD4a...109c
0xd1...2331
05/23/20269:50:55 PMbuy$0.1003$10.000047590.00047480.1002
0x000...D1f7
0xe8...530b
05/23/20269:46:55 PMbuy$0.3764$10.00017850.00047470.3761
0x000...c55A
0x38...525f