- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 38,692.53
- Pooled WETH:
- $10.19
WXDAI/WETH price stats on Gnosis
As of December 4, 2024, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $12,248.39. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,793,385.22. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $77,232.25. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $77,232.25.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 280 in the last 24 hours, 124 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $12,248.39 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002643, captured at 6:59 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:01:25 PM | buy | $0.009932 | $1 | 0.052623 | 0.0002643 | 0.009921 | 0xab...ae8d | |
| 12/04/2024 | 6:01:20 PM | buy | $0.004468 | $1 | 0.05118 | 0.0002643 | 0.004463 | 0xda...c1d0 | |
| 12/04/2024 | 6:01:15 PM | buy | $0.3319 | $1 | 0.00008759 | 0.0002643 | 0.3313 | 0xad...14b3 | |
| 12/04/2024 | 5:55:10 PM | buy | $0.1021 | $1 | 0.00002698 | 0.0002643 | 0.102 | 0xc0...a36e | |
| 12/04/2024 | 5:50:25 PM | sell | $110.52 | $0.9967 | 0.02918 | 0.0002631 | 110.89 | 0x98...1f73 | |
| 12/04/2024 | 5:50:25 PM | buy | $3.58 | $0.9999 | 0.0009461 | 0.000264 | 3.58 | 0x10...d40a | |
| 12/04/2024 | 5:50:25 PM | buy | $23.65 | $1 | 0.006245 | 0.0002642 | 23.63 | 0x37...0537 | |
| 12/04/2024 | 5:43:05 PM | sell | $26.12 | $1 | 0.006897 | 0.0002641 | 26.11 | 0x34...f2a7 | |
| 12/04/2024 | 5:19:35 PM | sell | $112.85 | $0.9949 | 0.02999 | 0.0002644 | 113.43 | 0x32...b08a | |
| 12/04/2024 | 5:19:35 PM | buy | $47.74 | $0.9992 | 0.01268 | 0.0002655 | 47.78 | 0xd4...76df | |
| 12/04/2024 | 5:02:35 PM | buy | $16.04 | $1 | 0.004261 | 0.0002666 | 15.98 | 0x6f...fe91 | |
| 12/04/2024 | 5:02:20 PM | buy | $18.06 | $1 | 0.004804 | 0.0002664 | 18.03 | 0x15...42de | |
| 12/04/2024 | 5:02:10 PM | buy | $5.37 | $1 | 0.001428 | 0.0002662 | 5.36 | 0xf3...20a0 | |
| 12/04/2024 | 5:02:05 PM | buy | $13.57 | $1 | 0.00361 | 0.0002661 | 13.56 | 0x51...d7ab | |
| 12/04/2024 | 5:02:00 PM | buy | $2 | $0.9999 | 0.000533 | 0.000266 | 2 | 0x2d...a06d | |
| 12/04/2024 | 5:02:00 PM | sell | $108.31 | $0.9966 | 0.02881 | 0.0002651 | 108.67 | 0xb7...8e22 | |
| 12/04/2024 | 5:02:00 PM | buy | $0.7042 | $0.9998 | 0.0001873 | 0.000266 | 0.7043 | 0xa9...12a7 | |
| 12/04/2024 | 4:54:35 PM | sell | $18.01 | $0.9999 | 0.004792 | 0.000266 | 18.01 | 0x6e...681c | |
| 12/04/2024 | 4:52:50 PM | buy | $13.01 | $1 | 0.003477 | 0.0002676 | 12.99 | 0x43...cf87 | |
| 12/04/2024 | 4:52:35 PM | buy | $4.4 | $1 | 0.001174 | 0.0002675 | 4.38 | 0x58...bc80 |