- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,192.62
- Pooled WETH:
- $6.06
WXDAI/WETH price stats on Gnosis
As of June 3, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $5,414.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,513,050.03. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,355.98. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,355.98.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 939 in the last 24 hours, 550 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $5,414.50 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005438, captured at 4:34 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:22:45 AM | buy | $2.4 | $1 | 0.001303 | 0.0005438 | 2.39 | 0x65...2091 | |
| 06/03/2026 | 4:22:15 AM | sell | $21.44 | $0.9965 | 0.01165 | 0.0005414 | 21.52 | 0x66...7efc | |
| 06/03/2026 | 4:21:45 AM | sell | $0.2453 | $0.9985 | 0.0001333 | 0.0005425 | 0.2457 | 0xbe...e48f | |
| 06/03/2026 | 4:21:35 AM | sell | $0.3229 | $0.9985 | 0.0001754 | 0.0005425 | 0.3234 | 0xc2...2354 | |
| 06/03/2026 | 4:21:25 AM | sell | $0.3423 | $0.9986 | 0.000186 | 0.0005425 | 0.3428 | 0x15...669a | |
| 06/03/2026 | 4:21:05 AM | sell | $0.3809 | $0.9986 | 0.0002069 | 0.0005426 | 0.3814 | 0x27...ec40 | |
| 06/03/2026 | 4:21:00 AM | sell | $0.3616 | $0.9987 | 0.0001965 | 0.0005426 | 0.3621 | 0x0d...70ba | |
| 06/03/2026 | 4:20:55 AM | sell | $0.3809 | $0.9988 | 0.000207 | 0.0005426 | 0.3814 | 0x3b...a985 | |
| 06/03/2026 | 4:20:50 AM | sell | $0.3617 | $0.9988 | 0.0001965 | 0.0005427 | 0.3621 | 0xcf...5232 | |
| 06/03/2026 | 4:20:45 AM | sell | $0.2454 | $0.9989 | 0.0001333 | 0.0005427 | 0.2457 | 0x5d...37a1 | |
| 06/03/2026 | 4:20:40 AM | sell | $0.3424 | $0.9989 | 0.000186 | 0.0005427 | 0.3428 | 0xa4...d042 | |
| 06/03/2026 | 4:19:15 AM | sell | $0.008179 | $0.9985 | 0.054446 | 0.0005428 | 0.008191 | 0x30...8e8d | |
| 06/03/2026 | 4:19:20 AM | sell | $0.2568 | $0.9985 | 0.0001396 | 0.0005428 | 0.2572 | 0xfa...d1b5 | |
| 06/03/2026 | 4:19:05 AM | sell | $0.3021 | $0.9981 | 0.0001643 | 0.0005428 | 0.3027 | 0x02...9d9a | |
| 06/03/2026 | 4:19:00 AM | sell | $0.3359 | $0.9982 | 0.0001827 | 0.0005428 | 0.3365 | 0x95...e68b | |
| 06/03/2026 | 4:18:55 AM | sell | $0.4452 | $0.9982 | 0.0002421 | 0.0005429 | 0.446 | 0xf8...5311 | |
| 06/03/2026 | 4:16:55 AM | sell | $2.62 | $0.9974 | 0.00143 | 0.000543 | 2.63 | 0xfb...34c6 | |
| 06/03/2026 | 4:16:40 AM | sell | $5.62 | $0.9982 | 0.003062 | 0.0005434 | 5.63 | 0x62...fb4b | |
| 06/03/2026 | 4:16:20 AM | sell | $0.6966 | $0.9987 | 0.0003792 | 0.0005437 | 0.6974 | 0x29...88ce | |
| 06/03/2026 | 4:15:25 AM | sell | $0.009133 | $0.9988 | 0.054972 | 0.0005438 | 0.009144 | 0x18...e7c6 |