- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,467.26
- Pooled WETH:
- $5.32
WXDAI/WETH price stats on Gnosis
As of April 23, 2026, the current price of WXDAI token on DEX SushiSwap is $0.998. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,603.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,918,450.70. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,959.65. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,959.65.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 338 in the last 24 hours, 231 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,603.29 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004261, captured at 3:46 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.998 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:44:25 AM | sell | $0.01965 | $0.998 | 0.058392 | 0.0004261 | 0.01969 | 0xe6...1f3d | |
| 04/23/2026 | 3:39:20 AM | sell | $0.01749 | $0.999 | 0.057465 | 0.0004261 | 0.01751 | 0xc6...87f3 | |
| 04/23/2026 | 3:39:10 AM | buy | $10.05 | $1 | 0.004288 | 0.0004284 | 10 | 0x63...e9a8 | |
| 04/23/2026 | 3:39:10 AM | buy | $2.83 | $1 | 0.001208 | 0.0004279 | 2.82 | 0x56...fc4e | |
| 04/23/2026 | 3:38:40 AM | buy | $1 | $1 | 0.0004278 | 0.0004278 | 1 | 0xc6...3a59 | |
| 04/23/2026 | 3:35:30 AM | buy | $1.9 | $1 | 0.0008119 | 0.0004277 | 1.89 | 0x06...6eb4 | |
| 04/23/2026 | 3:34:25 AM | buy | $0.9786 | $1 | 0.0004176 | 0.0004276 | 0.9765 | 0x42...943c | |
| 04/23/2026 | 3:33:15 AM | buy | $0.9807 | $1 | 0.0004176 | 0.0004275 | 0.9767 | 0xa3...a6e0 | |
| 04/23/2026 | 3:30:40 AM | buy | $1.9 | $1 | 0.0008119 | 0.0004274 | 1.89 | 0x7c...9489 | |
| 04/23/2026 | 3:27:10 AM | buy | $1.26 | $1 | 0.0005394 | 0.0004273 | 1.26 | 0xc8...3137 | |
| 04/23/2026 | 3:24:50 AM | buy | $0.3983 | $1 | 0.0001699 | 0.0004273 | 0.3978 | 0xbe...93b8 | |
| 04/23/2026 | 3:20:50 AM | buy | $1.26 | $1 | 0.0005394 | 0.0004272 | 1.26 | 0xfb...c802 | |
| 04/23/2026 | 3:19:50 AM | buy | $2.32 | $1 | 0.0009905 | 0.0004271 | 2.31 | 0x0e...a130 | |
| 04/23/2026 | 3:17:00 AM | sell | $0.002301 | $0.997 | 0.069797 | 0.0004244 | 0.002308 | 0x05...d0b2 | |
| 04/23/2026 | 3:16:55 AM | buy | $2.49 | $1 | 0.001063 | 0.0004269 | 2.49 | 0xb1...41ea | |
| 04/23/2026 | 3:16:50 AM | buy | $2.06 | $1 | 0.0008784 | 0.0004268 | 2.05 | 0x6f...da53 | |
| 04/23/2026 | 3:16:35 AM | buy | $0.8389 | $1 | 0.0003571 | 0.0004267 | 0.8369 | 0x00...c7d8 | |
| 04/23/2026 | 3:15:30 AM | buy | $2.06 | $1 | 0.0008784 | 0.0004266 | 2.05 | 0x18...b8f9 | |
| 04/23/2026 | 3:15:25 AM | buy | $1 | $1 | 0.0004266 | 0.0004265 | 1 | 0x06...a4c9 | |
| 04/23/2026 | 3:15:20 AM | buy | $0.8389 | $1 | 0.0003571 | 0.0004264 | 0.8374 | 0xd2...8048 |