WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9978
Price
0.0004236 WETH
TVL
$24,709.92
MKT CAP
$44M
5m
-0.26%
1h
-0.67%
4h
-0.31%
24h
-0.47%
Share
TXNS
552
Buys
95
Sells
457
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,343.69
Pooled WETH:
$5.24

WXDAI/WETH price stats on Gnosis

As of October 15, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9978. WXDAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1,099.98. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,044,557.19. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,709.92. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,709.92.

The total transactions of WXDAI/WETH is 552 in the last 24 hours, 95 of which are buy transactions, and 457 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,099.98 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004236, captured at 12:41 PM UTC.

The price of converting 1 WXDAI to USD is $0.9978 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:41:00 PMsell$0.5415$0.99780.00022990.00042360.5427
0x0fF...a8cF
0x3a...238e
10/15/202612:41:00 PMsell$0.062027$0.99780.01086090.00042360.062032
0xE0F...2498
0x47...071c
10/15/202612:40:30 PMsell$0.00003266$0.99790.0713860.00042370.00003273
0xE0F...2498
0x6f...afe4
10/15/202612:40:05 PMsell$3.66$0.99820.0015580.00042383.67
0x087...e04d
0x2f...d034
10/15/202612:40:00 PMsell$0.058326$0.99850.0835350.00042390.058338
0xE0F...2498
0x99...e404
10/15/202612:40:00 PMsell$1.22$0.99860.00051950.0004241.22
0x5d1...d3FA
0x91...f64f
10/15/202612:39:55 PMsell$3.01$0.99940.001280.00042433.01
0x7DC...F022
0xaa...cf0f
10/15/202612:39:55 PMsell$2.82$0.99890.0012010.00042412.83
0x09A...1151
0x75...6125
10/15/202612:39:50 PMsell$3.26$0.99990.0013850.00042453.26
0xD1C...2655
0x52...518a
10/15/202612:39:25 PMsell$0.062223$10.01094390.00042460.062222
0xE0F...2498
0x53...0af2
10/15/202612:39:25 PMsell$0.04727$10.000020070.00042460.04726
0x85d...4376
0x39...2b8f
10/15/202612:39:05 PMsell$0.01018$10.0543240.00042460.01018
0x3cA...b7ee
0x00...f0d2
10/15/202612:39:00 PMsell$0.1351$10.00005740.00042460.1351
0x107...1e05
0x2c...e773
10/15/202612:38:55 PMsell$0.3171$10.00013460.00042470.3171
0x274...9312
0x6f...0356
10/15/202612:38:25 PMsell$0.00003924$10.0716660.00042470.00003923
0xE0F...2498
0x5d...80db
10/15/202612:37:55 PMsell$0.0002297$10.0797530.00042470.0002296
0xa14...c905
0x11...4559
10/15/202612:37:50 PMsell$1.29$10.00055150.00042471.29
0x6b4...3ee5
0x58...bf7b
10/15/202612:37:50 PMsell$0.00001473$10.0862560.00042470.00001473
0xE0F...2498
0xbd...ab02
10/15/202612:37:45 PMsell$0.0002297$10.0797540.00042480.0002296
0xa14...c905
0xec...41d7
10/15/202612:37:40 PMsell$0.0002351$10.0799850.00042480.000235
0xa04...0576
0xdd...b9fa