- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,495.39
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of May 3, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,298.78. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,410,446.17. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,985.95. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,985.95.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 245 in the last 24 hours, 152 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $4,298.78 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004297, captured at 7:07 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:03:55 PM | buy | $8.26 | $1 | 0.003544 | 0.0004297 | 8.24 | 0xef...ce34 | |
| 05/03/2026 | 7:01:35 PM | buy | $1.27 | $1 | 0.0005462 | 0.0004294 | 1.27 | 0x62...4572 | |
| 05/03/2026 | 6:52:20 PM | buy | $28.89 | $0.9955 | 0.01243 | 0.0004283 | 29.02 | 0xa2...cd0d | |
| 05/03/2026 | 6:52:15 PM | buy | $17.96 | $0.9918 | 0.007731 | 0.0004267 | 18.11 | 0xc0...2498 | |
| 05/03/2026 | 6:52:15 PM | sell | $115.5 | $0.9857 | 0.0497 | 0.0004241 | 117.17 | 0x19...7515 | |
| 05/03/2026 | 6:52:15 PM | buy | $49.44 | $0.9864 | 0.02127 | 0.0004244 | 50.12 | 0x2b...9678 | |
| 05/03/2026 | 6:27:10 PM | buy | $0.2745 | $1 | 0.0001182 | 0.0004307 | 0.2745 | 0x3c...f08a | |
| 05/03/2026 | 5:09:50 PM | buy | $0.2632 | $1 | 0.0001128 | 0.0004307 | 0.262 | 0xbb...3e79 | |
| 05/03/2026 | 5:07:00 PM | buy | $1.18 | $1 | 0.0005079 | 0.0004306 | 1.17 | 0x7c...5354 | |
| 05/03/2026 | 4:55:05 PM | sell | $0.004249 | $0.9982 | 0.051821 | 0.000428 | 0.004256 | 0xdb...5f7a | |
| 05/03/2026 | 4:27:25 PM | sell | $0.287 | $0.9958 | 0.0001233 | 0.000428 | 0.2882 | 0xb1...9358 | |
| 05/03/2026 | 4:09:00 PM | buy | $4.28 | $1 | 0.001838 | 0.0004304 | 4.27 | 0xdc...f8d3 | |
| 05/03/2026 | 4:08:20 PM | buy | $0.234 | $1 | 0.0001004 | 0.0004303 | 0.2334 | 0x65...39b8 | |
| 05/03/2026 | 3:48:05 PM | buy | $0.3411 | $1 | 0.0001464 | 0.0004303 | 0.3403 | 0xca...7c40 | |
| 05/03/2026 | 3:27:30 PM | buy | $1.36 | $1 | 0.0005849 | 0.0004302 | 1.35 | 0x18...cc14 | |
| 05/03/2026 | 3:21:45 PM | sell | $25.87 | $0.9973 | 0.01111 | 0.0004285 | 25.94 | 0x08...d063 | |
| 05/03/2026 | 3:21:40 PM | sell | $0.1689 | $0.9994 | 0.00007257 | 0.0004294 | 0.169 | 0x83...dae5 | |
| 05/03/2026 | 3:21:40 PM | sell | $0.2338 | $0.9994 | 0.0001004 | 0.0004294 | 0.2339 | 0xaa...ab18 | |
| 05/03/2026 | 3:21:30 PM | sell | $0.958 | $0.9995 | 0.0004116 | 0.0004294 | 0.9584 | 0x48...f9f5 | |
| 05/03/2026 | 3:21:30 PM | sell | $0.08446 | $0.9994 | 0.00003628 | 0.0004294 | 0.0845 | 0x87...a578 |