WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004231 WETH
TVL
$25,051.42
MKT CAP
$87.2M
5m
-0.07%
1h
0.37%
4h
0.42%
24h
0.47%
Share
TXNS
383
Buys
249
Sells
134
Volume
4K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,546.9
Pooled WETH:
$5.29

WXDAI/WETH price stats on Gnosis

As of April 22, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,174.99. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,243,213.15. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,051.42. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,051.42.

The total transactions of WXDAI/WETH is 383 in the last 24 hours, 249 of which are buy transactions, and 134 are sales transactions.

WXDAI/WETH pool has a trading volume of $4,174.99 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004231, captured at 3:05 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:05:20 AMbuy$0.006345$10.0526810.00042310.006337
0x90F...8002
0x2f...281e
04/22/20263:05:15 AMsell$9.96$0.99610.0042090.00042099.99
0x5C7...4598
0x6b...e528
04/22/20263:04:50 AMbuy$0.00003878$10.0716390.00042380.00003867
0xBbD...A55B
0xff...4504
04/22/20263:04:30 AMbuy$0.0002216$10.0793680.00042380.000221
0xBbD...A55B
0x94...a459
04/22/20263:03:00 AMbuy$0.00006275$10.0726530.00042380.0000626
0x17E...5810
0x91...1ca7
04/22/20263:02:30 AMbuy$0.000185$10.077820.00042380.0001845
0xd12...088f
0xc2...7cca
04/22/20263:02:25 AMbuy$0.09401$10.000039720.00042380.09373
0x90F...8002
0x3f...f299
04/22/20263:01:25 AMbuy$0.0002459$10.0610380.00042380.000245
0x17E...5810
0x8a...d0e4
04/22/20262:59:25 AMbuy$0.0003844$10.0616260.00042380.0003836
0x22a...9Ad3
0x86...e619
04/22/20262:58:45 AMbuy$0.00004009$10.0716930.00042380.00003996
0xd12...088f
0xd9...5e08
04/22/20262:58:10 AMbuy$0.00008904$10.073770.00042380.00008896
0x57c...2f26
0xab...e63b
04/22/20262:58:00 AMbuy$0.00004092$10.0717320.00042380.00004088
0xf05...E490
0x2a...72cf
04/22/20262:57:15 AMbuy$0.01156$10.0548970.00042380.01155
0xC3C...28D6
0x78...ee45
04/22/20262:56:55 AMsell$9.96$0.99570.0042170.000421610
0x5C7...4598
0xc5...eea4
04/22/20262:55:30 AMbuy$0.0002853$10.0612070.00042450.0002845
0x820...baBa
0x22...4f81
04/22/20262:55:25 AMbuy$0.0006248$10.0626440.00042450.000623
0x047...8B47
0x56...185f
04/22/20262:55:00 AMsell$9.96$0.99560.0042240.000422310
0x5C7...4598
0xbe...c82a
04/22/20262:53:10 AMbuy$0.0001941$10.0782330.00042510.0001936
0xd65...134f
0xa6...6e27
04/22/20262:53:00 AMbuy$0.0002852$10.0612090.00042510.0002844
0x666...17A8
0xb1...1b88
04/22/20262:52:05 AMbuy$0.00001086$10.0846060.00042510.00001083
0x666...17A8
0x61...3c2e