WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9985
Price
0.000529 WETH
TVL
$22,819.64
MKT CAP
$67.9M
5m
-0.02%
1h
-0.32%
4h
-0.71%
24h
-0.01%
Share
TXNS
358
Buys
145
Sells
213
Volume
959
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,392.08
Pooled WETH:
$6.04

WXDAI/WETH price stats on Gnosis

As of July 15, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9985. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $958.62. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $67,883,862.51. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,819.65. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,819.65.

The total transactions of WXDAI/WETH is 358 in the last 24 hours, 145 of which are buy transactions, and 213 are sales transactions.

WXDAI/WETH pool has a trading volume of $958.62 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000529, captured at 12:12 AM UTC.

The price of converting 1 WXDAI to USD is $0.9985 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:08:50 AMsell$0.08794$0.99850.00004660.0005290.08807
0x2A8...58F1
0x12...debd
07/15/202612:08:30 AMsell$0.1018$0.99850.000053950.00052910.1019
0xD67...2F70
0xed...90bf
07/15/202612:08:30 AMsell$0.1018$0.99850.000053950.00052910.1019
0xD4a...109c
0xdd...d9b2
07/15/202612:08:20 AMsell$0.07273$0.99850.000038530.00052910.07283
0xab1...3477
0xe9...f00b
07/15/202612:07:05 AMsell$0.02143$0.9950.000011390.00052910.02154
0xD82...289f
0x93...2eb6
07/15/202612:07:05 AMsell$0.02173$0.9950.000011550.00052910.02183
0x110...51C6
0x75...176e
07/15/202612:06:55 AMsell$0.06123$0.9950.000032560.00052910.06154
0x2A8...58F1
0xe8...ed43
07/15/202612:06:50 AMsell$0.02519$0.9950.00001340.00052910.02532
0xD67...2F70
0x8c...b0f6
07/15/202612:06:50 AMsell$0.02469$0.9950.000013130.00052910.02481
0xBc7...0130
0xe1...6acc
07/15/202612:06:40 AMsell$0.09531$0.99860.00005050.00052910.09544
0x569...294f
0x48...e993
07/15/202612:06:35 AMsell$0.03843$0.99860.000020360.00052910.03848
0x110...51C6
0xbf...77a6
07/15/202612:05:20 AMsell$0.03231$0.99840.000017120.00052910.03236
0xD67...2F70
0x50...c5df
07/15/202612:05:20 AMsell$0.03198$0.99840.000016940.00052910.03202
0xD82...289f
0xfd...f18c
07/15/202612:05:15 AMsell$0.039$0.99840.000020660.00052910.03906
0x569...294f
0xd7...8b28
07/15/202612:05:05 AMsell$0.05974$0.99850.000031660.00052910.05983
0x1EF...7Ca8
0xac...e337
07/15/202612:05:05 AMsell$0.04803$0.99850.000025450.00052910.0481
0xD67...2F70
0xb0...c1ec
07/15/202612:05:00 AMsell$0.01396$0.99850.0573990.00052910.01398
0x110...51C6
0x37...bb76
07/15/202612:04:50 AMsell$0.02915$0.99850.000015440.00052910.02919
0x5A8...29B5
0xaf...7dbb
07/15/202612:04:50 AMsell$0.02915$0.99850.000015440.00052910.02919
0x1EF...7Ca8
0x58...4877
07/15/202612:04:45 AMsell$0.08426$0.99850.000044650.00052910.08438
0x2A8...58F1
0x71...3faf