WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9984
Price
0.0004271 WETH
TVL
$25,051.31
MKT CAP
$84.9M
5m
0.05%
1h
0.05%
4h
0.03%
24h
0.07%
Share
TXNS
272
Buys
128
Sells
144
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,505.59
Pooled WETH:
$5.35

WXDAI/WETH price stats on Gnosis

As of May 7, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9984. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,312.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,909,064.82. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,051.31. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,051.31.

The total transactions of WXDAI/WETH is 272 in the last 24 hours, 128 of which are buy transactions, and 144 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,312.74 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004271, captured at 7:16 AM UTC.

The price of converting 1 WXDAI to USD is $0.9984 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:14:35 AMsell$2.26$0.99840.00096740.00042712.260x44...49c8
05/07/20267:14:30 AMsell$0.9986$0.99860.00042720.000427210x58...f71b
05/07/20267:14:25 AMsell$0.6184$0.99880.00026460.00042730.61920xa0...553b
05/07/20267:13:25 AMsell$0.9989$0.99890.00042730.000427310x45...405f
05/07/20267:13:10 AMsell$1.17$0.99910.00050450.00042741.180x46...f455
05/07/20267:12:55 AMsell$0.3565$0.99920.00015250.00042750.35680x5b...6dfd
05/07/20267:12:45 AMsell$0.6187$0.99930.00026470.00042750.61920x86...f741
05/07/20267:08:15 AMsell$0.9979$0.99790.00042750.000427510x8c...68c2
05/07/20267:08:10 AMsell$1.62$0.99810.00069560.00042761.620xdf...5a50
05/07/20266:51:45 AMsell$5.49$0.99730.0023570.00042795.50xa9...b633
05/07/20266:44:35 AMsell$1.69$0.99780.00072660.00042811.690xc0...b705
05/07/20266:44:10 AMsell$0.9981$0.99810.00042820.000428210x70...c2fe
05/07/20266:43:55 AMsell$2.13$0.99840.00091410.00042842.130x02...25a8
05/07/20266:43:55 AMsell$0.5129$0.99820.000220.00042830.51380xee...4b42
05/07/20266:42:55 AMsell$0.2533$0.99860.00010860.00042840.25360xeb...0900
05/07/20266:37:25 AMsell$0.3486$0.99860.00014950.00042850.3490xdb...dac9
05/07/20266:36:35 AMsell$0.9987$0.99870.00042850.000428510x5e...abed
05/07/20266:35:50 AMsell$0.6174$0.99710.00026540.00042860.61920x06...a576
05/07/20266:35:45 AMsell$0.5121$0.99720.00022010.00042860.51350x7e...8355
05/07/20266:35:35 AMsell$0.9973$0.99730.00042870.000428710x2a...3afe