WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004689 WETH
TVL
$23,958.32
MKT CAP
$78.7M
5m
0%
1h
-0.03%
4h
0.09%
24h
-0.04%
Share
TXNS
197
Buys
184
Sells
13
Volume
177
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,986.39
Pooled WETH:
$5.6

WXDAI/WETH price stats on Gnosis

As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $176.89. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,724,069.55. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,958.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,958.33.

The total transactions of WXDAI/WETH is 197 in the last 24 hours, 184 of which are buy transactions, and 13 are sales transactions.

WXDAI/WETH pool has a trading volume of $176.89 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004689, captured at 6:31 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:21:20 AMbuy$6.27$10.0029380.00046896.260x06...989f
05/21/20266:17:40 AMbuy$0.7629$10.00035710.00046870.76190x11...92d5
05/21/20265:50:05 AMbuy$0.1869$10.00008750.00046860.18670x01...94c1
05/21/20265:49:20 AMbuy$1.47$10.00068890.00046861.470x61...0b8f
05/21/20265:49:15 AMbuy$1.38$10.0006480.00046841.380x9d...933b
05/21/20265:48:50 AMbuy$1.88$10.0008820.00046831.880x28...b3db
05/21/20265:48:50 AMbuy$1$10.00046850.000468210xfc...bf39
05/21/20265:48:45 AMbuy$1.88$10.0008820.00046811.880xaf...ad15
05/21/20264:00:25 AMbuy$0.03818$10.000017850.0004680.038150xbb...c097
05/21/20263:53:05 AMbuy$0.03995$10.000018670.0004680.03990x53...8341
05/21/20263:53:00 AMbuy$0.03819$10.000017850.0004680.038150x8c...90c7
05/21/20263:52:15 AMbuy$0.1302$10.00006090.0004680.13010x59...ed7e
05/21/20263:50:15 AMbuy$0.0382$10.000017850.0004680.038150x2c...3758
05/21/20263:38:15 AMbuy$0.04404$10.000020590.0004680.043990xa2...a8bb
05/21/20263:37:30 AMbuy$0.03819$10.000017850.0004680.038150xab...d2b5
05/21/20263:31:25 AMbuy$0.03819$10.000017850.0004680.038150xea...41cd
05/21/20263:28:55 AMbuy$0.03819$10.000017850.0004680.038150x9e...4a2d
05/21/20263:25:45 AMbuy$0.03821$10.000017850.0004680.038150xe4...b046
05/21/20263:25:15 AMbuy$0.03821$10.000017850.0004680.038150x9c...40fe
05/21/20262:45:30 AMbuy$0.1961$10.000091660.0004680.19580x7b...3083