WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9998
Price
0.0004688 WETH
TVL
$23,904.54
MKT CAP
$78.3M
5m
0%
1h
0.40%
4h
0.31%
24h
0.21%
Share
TXNS
328
Buys
172
Sells
156
Volume
607
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,989.67
Pooled WETH:
$5.6

WXDAI/WETH price stats on Gnosis

As of May 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9998. WXDAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $606.80. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,259,756.53. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,904.54. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,904.54.

The total transactions of WXDAI/WETH is 328 in the last 24 hours, 172 of which are buy transactions, and 156 are sales transactions.

WXDAI/WETH pool has a trading volume of $606.80 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004688, captured at 6:49 AM UTC.

The price of converting 1 WXDAI to USD is $0.9998 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:24:05 AMbuy$0.1258$0.99980.000059010.00046880.1258
0x638...360c
0xfc...22c5
05/19/20266:00:40 AMbuy$1.49$0.99970.00070320.00046871.5
0x638...360c
0x75...126e
05/19/20265:59:45 AMbuy$0.001538$0.99960.0672140.00046870.001539
0x33F...158D
0xb2...21c1
05/19/20265:59:00 AMbuy$0.00003228$0.99960.0715130.00046870.00003229
0x17E...5810
0x2d...dd50
05/19/20265:58:55 AMbuy$0.004265$0.99950.0520.00046870.004266
0xD00...9b90
0x00...4660
05/19/20265:58:55 AMbuy$0.09169$0.99960.0000430.00046870.09173
0x4cf...23c5
0x80...2822
05/19/20265:58:50 AMbuy$0.02651$0.99950.000012430.00046860.02653
0x164...8847
0xb5...9c58
05/19/20265:58:50 AMbuy$0.004999$0.99950.0523440.00046860.005001
0xD00...9b90
0xfb...2cba
05/19/20265:58:50 AMbuy$0.4563$0.99950.0002140.00046870.4565
0x4cf...23c5
0xff...7c4b
05/19/20265:58:45 AMbuy$0.009928$0.99950.0546550.00046860.009933
0x15e...3591
0x43...ba97
05/19/20265:58:40 AMbuy$0.0007009$0.99950.0632860.00046860.0007012
0xE77...0000
0x73...b372
05/19/20265:58:40 AMbuy$0.02076$0.99950.0597350.00046860.02077
0x71B...8056
0xaf...43d1
05/19/20265:58:40 AMbuy$0.01$0.99950.0546920.00046860.01001
0x14c...bF1f
0xeb...d9e0
05/19/20265:58:35 AMbuy$0.001244$0.99780.0658430.00046860.001246
0x047...8B47
0x85...b4e0
05/19/20265:58:25 AMbuy$0.499$0.99780.00023430.00046860.5001
0x000...a4b9
0x49...c4a0
05/19/20265:58:25 AMbuy$0.002963$0.99750.0513920.00046850.00297
0x2a6...D289
0x1d...07b0
05/19/20265:58:25 AMbuy$0.004075$0.99750.0519140.00046850.004085
0x2a6...D289
0x1d...07b0
05/19/20265:58:25 AMbuy$0.9977$0.99760.00046860.00046861
0x000...1251
0xa6...0d02
05/19/20265:58:20 AMbuy$0.09613$0.99750.000045150.00046850.09636
0xac4...272d
0x27...066d
05/19/20265:58:20 AMsell$25.71$0.99370.012070.000466725.87
0xFDf...AC85
0x0a...d83b