- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,442.46
- Pooled WETH:
- $5.08
WXDAI/WETH price stats on Gnosis
As of February 1, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $6,000.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $97,339,936.52. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,846.41. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,846.41.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1040 in the last 24 hours, 342 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $6,000.68 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004098, captured at 5:21 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:21:00 AM | buy | $3.64 | $1 | 0.001492 | 0.0004098 | 3.64 | 0x39...d59e | |
| 02/01/2026 | 5:21:00 AM | buy | $0.585 | $1 | 0.0002395 | 0.0004097 | 0.5845 | 0x25...570b | |
| 02/01/2026 | 5:20:05 AM | buy | $0.01105 | $1 | 0.054524 | 0.0004097 | 0.01104 | 0x01...b562 | |
| 02/01/2026 | 5:11:45 AM | sell | $0.0009947 | $0.9947 | 0.064072 | 0.0004072 | 0.001 | 0x6d...ff1a | |
| 02/01/2026 | 5:08:35 AM | buy | $7.14 | $1 | 0.002925 | 0.0004094 | 7.14 | 0xbd...48ef | |
| 02/01/2026 | 5:07:40 AM | buy | $2.16 | $0.9994 | 0.0008872 | 0.0004091 | 2.16 | 0xf2...cb4e | |
| 02/01/2026 | 4:39:10 AM | buy | $1.15 | $1 | 0.0004703 | 0.000409 | 1.14 | 0xee...13b7 | |
| 02/01/2026 | 4:26:15 AM | buy | $0.005942 | $1 | 0.052425 | 0.000409 | 0.00593 | 0x37...bc12 | |
| 02/01/2026 | 4:16:55 AM | sell | $0.246 | $0.9959 | 0.0001004 | 0.0004065 | 0.2469 | 0x60...7525 | |
| 02/01/2026 | 4:14:00 AM | sell | $4.48 | $0.9963 | 0.001829 | 0.0004067 | 4.49 | 0x99...b743 | |
| 02/01/2026 | 4:12:00 AM | sell | $0.1299 | $0.9967 | 0.00005305 | 0.0004069 | 0.1303 | 0x13...7880 | |
| 02/01/2026 | 4:08:25 AM | sell | $0.06326 | $0.9967 | 0.00002582 | 0.0004069 | 0.06347 | 0xf1...35a5 | |
| 02/01/2026 | 4:00:20 AM | buy | $0.005804 | $1 | 0.052369 | 0.0004093 | 0.005788 | 0xfa...787a | |
| 02/01/2026 | 3:56:05 AM | buy | $0.005017 | $1 | 0.052048 | 0.0004093 | 0.005003 | 0x31...31c1 | |
| 02/01/2026 | 3:19:55 AM | buy | $0.005017 | $1 | 0.052048 | 0.0004093 | 0.005003 | 0x26...5f1a | |
| 02/01/2026 | 2:55:35 AM | sell | $7.12 | $0.9973 | 0.002906 | 0.0004071 | 7.13 | 0x63...f544 | |
| 02/01/2026 | 2:50:20 AM | sell | $0.03583 | $0.9979 | 0.00001462 | 0.0004073 | 0.0359 | 0x5b...33f4 | |
| 02/01/2026 | 2:47:50 AM | sell | $0.9984 | $0.9979 | 0.0004075 | 0.0004074 | 1 | 0xc0...05a5 | |
| 02/01/2026 | 2:45:15 AM | sell | $0.1014 | $0.998 | 0.0000414 | 0.0004074 | 0.1016 | 0x67...9148 | |
| 02/01/2026 | 2:16:05 AM | sell | $0.9591 | $0.9981 | 0.0003915 | 0.0004074 | 0.9608 | 0x2d...f3d0 |