WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9988
Price
0.0004735 WETH
TVL
$23,830.67
MKT CAP
$78M
5m
0%
1h
-0.43%
4h
0.10%
24h
0.10%
Share
TXNS
45
Buys
25
Sells
20
Volume
164
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,893.74
Pooled WETH:
$5.64

WXDAI/WETH price stats on Gnosis

As of May 18, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9988. WXDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $163.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,967,741.46. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,830.67. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,830.67.

The total transactions of WXDAI/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

WXDAI/WETH pool has a trading volume of $163.59 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004735, captured at 4:05 PM UTC.

The price of converting 1 WXDAI to USD is $0.9988 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:25:10 PMsell$0.00002086$0.99880.0898920.00047350.000020890xfb...06fa
05/18/20263:12:55 PMsell$0.00005507$0.99880.0726110.00047350.000055130xc4...2623
05/18/20263:12:50 PMsell$0.0000521$0.99880.072470.00047350.000052160x20...23c7
05/18/20263:12:40 PMsell$0.00003011$0.99880.0714270.00047350.000030150xa6...1edd
05/18/20263:12:35 PMsell$0.00003674$0.99880.0717420.00047350.000036790xd2...8b7b
05/18/20263:09:35 PMsell$0.05111$0.99710.0952630.00047270.0511130x06...7e92
05/18/20262:35:25 PMsell$0.01889$0.99780.0589350.00047190.01893
-
0x98...fa3d
05/18/20262:35:00 PMsell$0.09092$0.99780.0000430.00047190.09112
-
0xba...bb02
05/18/20262:34:40 PMbuy$10.03$10.0047440.00047449.990x67...902d
05/18/20262:34:40 PMbuy$1.86$10.00088240.00047391.860x94...8bed
05/18/20262:32:45 PMsell$0.1801$0.99820.0000850.0004710.18040x21...a7d3
05/18/20262:32:30 PMsell$0.0136$0.99820.0564190.0004710.013620xfa...6d6f
05/18/20262:32:25 PMbuy$10.03$10.0047340.00047349.990x6d...d203
05/18/20262:31:55 PMbuy$10.03$10.0047270.0004727100x8e...e7f5
05/18/20262:19:30 PMbuy$0.004735$10.0522330.00047230.0047270xfd...516a
05/18/20262:18:10 PMbuy$10.02$10.0047120.00047199.980xb9...3789
05/18/20261:38:10 PMbuy$16.17$10.0075890.000470816.11
-
0xdf...14e4
05/18/20261:37:55 PMbuy$0.7612$10.00035710.00047020.75950xa8...518e
05/18/20261:37:05 PMbuy$10.03$10.0046940.00046979.990x51...dd3e
05/18/20261:36:55 PMbuy$1$10.00046980.000469310x63...38c1