WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.999
Price
0.0005418 WETH
TVL
$22,606.55
MKT CAP
$64.9M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
279
Buys
156
Sells
123
Volume
5K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,280.48
Pooled WETH:
$6.13

WXDAI/WETH price stats on Gnosis

As of July 18, 2026, the current price of WXDAI token on DEX SushiSwap is $0.999. WXDAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,799.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $64,918,773.46. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,606.55. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,606.55.

The total transactions of WXDAI/WETH is 279 in the last 24 hours, 156 of which are buy transactions, and 123 are sales transactions.

WXDAI/WETH pool has a trading volume of $4,799.02 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005418, captured at 7:29 AM UTC.

The price of converting 1 WXDAI to USD is $0.999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:35:30 AMsell$0.01161$0.9990.0562970.00054180.01162
0xD82...289f
0x0b...7cbc
07/18/20266:35:10 AMsell$0.02489$0.9990.00001350.00054180.02491
0x371...7172
0x1f...1461
07/18/202612:58:05 AMbuy$0.1508$10.0000820.00054510.1504
0x4cf...23c5
0x21...d113
07/17/202611:17:30 PMbuy$0.7861$10.00042770.0005450.7847
0xc2d...9781
0xf9...120d
07/17/202611:14:50 PMbuy$0.2452$10.00013340.0005450.2448
0xc0A...E6D9
0xc9...67c4
07/17/202611:14:45 PMbuy$0.4171$10.0002270.0005450.4165
0x4cf...23c5
0xcb...2000
07/17/202611:14:35 PMbuy$1.03$10.00056250.00054491.03
0xc0A...E6D9
0x33...3742
07/17/202611:12:10 PMbuy$0.053197$10.0817390.00054480.053192
0x5A8...29B5
0x39...20ea
07/17/202611:12:05 PMbuy$2$10.0010890.00054471.99
0xc0A...E6D9
0xb4...ada4
07/17/202611:12:00 PMbuy$0.05216$10.0811750.00054460.052158
0xD4a...109c
0x22...0e7d
07/17/202611:12:00 PMbuy$0.7737$10.0004210.00054460.7729
0x4cf...23c5
0x5c...4cbf
07/17/202611:07:25 PMbuy$0.078517$10.01046340.00054460.07851
0xE0F...2498
0xba...0d82
07/17/202611:03:25 PMbuy$0.7999$10.00043520.00054450.7992
0xc0A...E6D9
0xc0...1188
07/17/202611:02:10 PMbuy$1.06$10.00057940.00054441.06
0xc0A...E6D9
0x40...297a
07/17/202610:57:55 PMbuy$1.72$10.00093880.00054431.72
0x2AD...4Bd8
0xaa...0ec2
07/17/202610:14:40 PMsell$11.19$0.99770.0060770.000541511.22
0xFDf...AC85
0xa9...1de6
07/17/20268:59:05 PMbuy$3.16$10.0017180.00054513.15
0x46D...D10e
0xbc...8f5f
07/17/20268:31:00 PMbuy$0.06465$10.000035160.0005450.0645
0x3eb...9B1B
0xbb...2062
07/17/20268:08:35 PMbuy$0.0002045$10.0611110.0005450.0002038
0x072...de0F
0x7f...d824
07/17/20266:38:45 PMbuy$2.02$10.0011030.00054492.02
0x638...360c
0x09...043e