WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9963
Price
0.0004577 WETH
TVL
$24,167.86
MKT CAP
$78.9M
5m
0%
1h
-0.57%
4h
-0.57%
24h
-0.66%
Share
TXNS
94
Buys
34
Sells
60
Volume
361
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,091.87
Pooled WETH:
$5.55

WXDAI/WETH price stats on Gnosis

As of May 16, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9963. WXDAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $361.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,885,797.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,167.87. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,167.87.

The total transactions of WXDAI/WETH is 94 in the last 24 hours, 34 of which are buy transactions, and 60 are sales transactions.

WXDAI/WETH pool has a trading volume of $361.47 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004577, captured at 11:11 AM UTC.

The price of converting 1 WXDAI to USD is $0.9963 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:29:10 AMsell$0.01006$0.99630.0546250.00045770.01010x21...d3dc
05/16/202610:29:05 AMbuy$8$10.0036790.00046017.990xce...adce
05/16/202610:29:00 AMbuy$1.97$10.0009060.00045971.970xb4...9491
05/16/202610:22:10 AMbuy$1.92$10.00088240.00045951.910xb4...322b
05/16/202610:22:10 AMbuy$0.7787$10.00035710.00045960.77690xb4...8015
05/16/202610:21:55 AMbuy$3.54$10.0016270.00045933.540x25...001a
05/16/202610:04:25 AMbuy$0.7787$10.00035710.00045920.77770x0e...113c
05/16/20269:49:30 AMbuy$18.46$0.99960.0084680.000458418.470xab...9de4
05/16/20269:49:25 AMsell$25.23$0.99420.011570.000455925.370x60...f3e3
05/16/20269:43:50 AMsell$0.004646$0.99670.052130.00045690.0046610xd9...3f9d
05/16/20269:43:40 AMsell$0.01511$0.99670.0569270.00045690.015150x20...a71a
05/16/20269:43:35 AMsell$0.03011$0.99680.00001380.00045690.03020xc5...e89a
05/16/20269:42:05 AMsell$0.03633$0.99680.000016650.00045690.036450x32...ede1
05/16/20269:41:15 AMbuy$10.01$10.0045890.00045939.990x6c...82b4
05/16/20269:41:30 AMsell$0.009968$0.99680.0545690.00045690.010x14...bc15
05/16/20269:41:25 AMsell$0.1942$0.99680.000089020.00045690.19480xef...ffea
05/15/202611:25:30 PMsell$1.95$0.99510.00088220.00044811.960xfa...e2d7
05/15/202610:11:55 PMbuy$0.04273$10.000019230.00045080.042650xde...3628
05/15/20269:53:55 PMbuy$7.18$10.0032330.00045067.170x4e...3224
05/15/20268:49:20 PMbuy$2.43$10.0010940.00045022.420x01...f13f