- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,568.64
- Pooled WETH:
- $5.98
WXDAI/WETH price stats on Gnosis
As of July 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $975.63. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $64,594,283.40. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,094.67. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,094.67.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 371 in the last 24 hours, 203 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $975.63 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005186, captured at 7:51 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:19:55 AM | buy | $2.25 | $1 | 0.001167 | 0.0005186 | 2.25 | 0xed...bf4b | |
| 07/21/2026 | 7:19:45 AM | buy | $2.25 | $1 | 0.001166 | 0.0005184 | 2.24 | 0x43...3208 | |
| 07/21/2026 | 7:16:55 AM | sell | $7.56 | $0.995 | 0.003917 | 0.0005156 | 7.59 | 0x32...71d5 | |
| 07/21/2026 | 7:13:00 AM | buy | $0.1756 | $1 | 0.000091 | 0.000519 | 0.1753 | 0xfa...a85c | |
| 07/21/2026 | 7:10:00 AM | buy | $0.5578 | $1 | 0.000289 | 0.000519 | 0.5569 | 0x85...19d1 | |
| 07/21/2026 | 7:07:55 AM | buy | $0.1408 | $1 | 0.000073 | 0.0005189 | 0.1406 | 0x5d...d972 | |
| 07/21/2026 | 7:05:45 AM | buy | $0.1329 | $1 | 0.000069 | 0.0005189 | 0.1329 | 0xc8...dd50 | |
| 07/21/2026 | 7:03:50 AM | buy | $0.052777 | $1 | 0.081439 | 0.0005189 | 0.052773 | 0x4b...4ce2 | |
| 07/21/2026 | 7:03:40 AM | buy | $0.00003156 | $1 | 0.071636 | 0.0005189 | 0.00003152 | 0xc4...c6a4 | |
| 07/21/2026 | 7:03:35 AM | buy | $0.00002676 | $1 | 0.071387 | 0.0005189 | 0.00002673 | 0x87...1d46 | |
| 07/21/2026 | 7:03:30 AM | buy | $0.0001011 | $1 | 0.075244 | 0.0005189 | 0.000101 | 0x5c...b0e9 | |
| 07/21/2026 | 7:03:15 AM | buy | $0.05367 | $1 | 0.081902 | 0.0005189 | 0.053665 | 0x23...d78e | |
| 07/21/2026 | 7:03:00 AM | buy | $0.00002561 | $1 | 0.071327 | 0.0005189 | 0.00002558 | 0x89...4d71 | |
| 07/21/2026 | 7:02:50 AM | buy | $0.00004629 | $1 | 0.072399 | 0.0005189 | 0.00004623 | 0xb5...15b9 | |
| 07/21/2026 | 7:02:45 AM | buy | $0.00005022 | $1 | 0.072603 | 0.0005189 | 0.00005016 | 0x0d...4b2d | |
| 07/21/2026 | 7:02:40 AM | buy | $0.0001588 | $1 | 0.078233 | 0.0005189 | 0.0001586 | 0xe7...46aa | |
| 07/21/2026 | 7:02:30 AM | buy | $0.00001075 | $1 | 0.085573 | 0.0005189 | 0.00001074 | 0x0b...9f08 | |
| 07/21/2026 | 7:02:20 AM | buy | $0.0531 | $1 | 0.081607 | 0.0005189 | 0.053096 | 0xcd...26ad | |
| 07/21/2026 | 7:01:50 AM | buy | $0.0354 | $1 | 0.00001835 | 0.0005189 | 0.03535 | 0x86...f13c | |
| 07/21/2026 | 7:01:45 AM | buy | $0.058368 | $1 | 0.084337 | 0.0005189 | 0.058357 | 0x4b...b1e4 |