- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,164.71
- Pooled WETH:
- $5.43
WXDAI/WETH price stats on Gnosis
As of April 11, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9972. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $566.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,892,554.36. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,342.61. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,342.61.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 379 in the last 24 hours, 286 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $566.01 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004453, captured at 10:51 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9972 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:40:30 AM | sell | $3.98 | $0.9972 | 0.001781 | 0.0004453 | 4 | 0xf4...f91f | |
| 04/11/2026 | 10:40:05 AM | sell | $11.98 | $0.9985 | 0.005351 | 0.0004459 | 12 | 0x25...c880 | |
| 04/11/2026 | 10:34:40 AM | buy | $17.92 | $1 | 0.008005 | 0.0004483 | 17.85 | 0x04...0638 | |
| 04/11/2026 | 10:24:15 AM | buy | $0.3234 | $1 | 0.0001444 | 0.0004477 | 0.3226 | 0x5f...1532 | |
| 04/11/2026 | 10:23:45 AM | buy | $4.41 | $1 | 0.001969 | 0.0004475 | 4.4 | 0x76...e978 | |
| 04/11/2026 | 10:05:05 AM | buy | $0.1592 | $1 | 0.00007099 | 0.0004473 | 0.1586 | 0xa3...ecad | |
| 04/11/2026 | 9:57:00 AM | buy | $0.1248 | $1 | 0.00005567 | 0.0004473 | 0.1244 | 0x6b...38d0 | |
| 04/11/2026 | 9:56:25 AM | buy | $0.08787 | $1 | 0.00003917 | 0.0004473 | 0.08757 | 0x34...1b1e | |
| 04/11/2026 | 9:56:05 AM | buy | $0.05201 | $1 | 0.098964 | 0.0004473 | 0.052003 | 0x9b...b6ba | |
| 04/11/2026 | 9:56:00 AM | sell | $3.99 | $0.9977 | 0.001779 | 0.0004448 | 4 | 0x50...268e | |
| 04/11/2026 | 9:54:40 AM | sell | $1.99 | $0.9981 | 0.0008899 | 0.000445 | 1.99 | 0x4f...15d8 | |
| 04/11/2026 | 9:39:30 AM | sell | $5.98 | $0.9975 | 0.00267 | 0.0004453 | 5.99 | 0x4d...9dd3 | |
| 04/11/2026 | 9:30:25 AM | sell | $0.09982 | $0.998 | 0.00004456 | 0.0004455 | 0.1 | 0x56...0043 | |
| 04/11/2026 | 9:30:15 AM | sell | $0.2163 | $0.998 | 0.00009657 | 0.0004455 | 0.2167 | 0xdb...6ccf | |
| 04/11/2026 | 9:29:00 AM | sell | $10.88 | $0.9989 | 0.004857 | 0.0004459 | 10.89 | 0xa8...4fda | |
| 04/11/2026 | 9:28:55 AM | buy | $11.64 | $1 | 0.0052 | 0.0004486 | 11.59 | 0xeb...a124 | |
| 04/11/2026 | 9:23:10 AM | sell | $0.09981 | $0.9979 | 0.00004456 | 0.0004455 | 0.1 | 0xfb...ea0e | |
| 04/11/2026 | 9:22:20 AM | sell | $0.8984 | $0.998 | 0.000401 | 0.0004455 | 0.9001 | 0xea...e939 | |
| 04/11/2026 | 9:22:00 AM | sell | $2.7 | $0.9983 | 0.001208 | 0.0004456 | 2.71 | 0x96...0a0e | |
| 04/11/2026 | 9:19:50 AM | sell | $0.09987 | $0.9985 | 0.00004458 | 0.0004457 | 0.1 | 0x49...0d6a |