- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,333.77
- Pooled WETH:
- $5.4
WXDAI/WETH price stats on Gnosis
As of May 1, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $502.20. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,525,643.66. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,663.66. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,663.66.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 143 in the last 24 hours, 53 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $502.20 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004391, captured at 4:29 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:29:45 AM | buy | $23.95 | $1 | 0.0105 | 0.00044 | 23.86 | 0x5b...3a98 | |
| 05/01/2026 | 3:32:35 AM | buy | $0.03692 | $1 | 0.00001617 | 0.0004391 | 0.03682 | 0x8e...1022 | |
| 05/01/2026 | 3:22:50 AM | sell | $1.43 | $0.9963 | 0.0006302 | 0.0004366 | 1.44 | 0x72...f576 | |
| 05/01/2026 | 3:22:45 AM | sell | $11.42 | $0.9974 | 0.005005 | 0.000437 | 11.45 | 0x2e...486d | |
| 05/01/2026 | 3:21:30 AM | sell | $2.91 | $0.9971 | 0.00128 | 0.0004375 | 2.92 | 0xbd...7217 | |
| 05/01/2026 | 3:20:45 AM | buy | $0.2154 | $1 | 0.00009453 | 0.0004403 | 0.2147 | 0x11...1e91 | |
| 05/01/2026 | 3:20:20 AM | buy | $0.5011 | $1 | 0.0002202 | 0.0004402 | 0.5003 | 0xbb...4405 | |
| 05/01/2026 | 3:20:15 AM | buy | $0.001331 | $1 | 0.065851 | 0.0004402 | 0.001329 | 0x29...aafe | |
| 05/01/2026 | 3:20:00 AM | buy | $0.01778 | $1 | 0.057829 | 0.0004402 | 0.01778 | 0xa7...4cdc | |
| 05/01/2026 | 3:19:55 AM | sell | $22.8 | $0.9971 | 0.01004 | 0.0004389 | 22.87 | 0xa4...c0f4 | |
| 05/01/2026 | 3:19:55 AM | sell | $7.58 | $0.9946 | 0.00334 | 0.0004378 | 7.62 | 0x3a...d2e6 | |
| 05/01/2026 | 3:19:45 AM | sell | $0.617 | $0.9973 | 0.0002721 | 0.0004398 | 0.6187 | 0x0b...b2fb | |
| 05/01/2026 | 3:19:40 AM | sell | $0.9975 | $0.9975 | 0.0004399 | 0.0004399 | 1 | 0xec...6722 | |
| 05/01/2026 | 3:19:40 AM | sell | $0.4993 | $0.9976 | 0.0002201 | 0.0004399 | 0.5004 | 0x63...c3e6 | |
| 05/01/2026 | 3:19:40 AM | sell | $0.6171 | $0.9974 | 0.0002721 | 0.0004398 | 0.6187 | 0xdf...5b15 | |
| 05/01/2026 | 2:15:55 AM | sell | $18.48 | $0.998 | 0.008161 | 0.0004406 | 18.52 | 0xba...fbbd | |
| 05/01/2026 | 1:58:10 AM | sell | $0.5491 | $0.9987 | 0.0002426 | 0.0004413 | 0.5499 | 0xf1...ccd9 | |
| 05/01/2026 | 1:57:40 AM | sell | $1.51 | $0.9988 | 0.0006692 | 0.0004414 | 1.51 | 0xd1...0143 | |
| 05/01/2026 | 1:57:25 AM | sell | $0.4106 | $0.999 | 0.0001814 | 0.0004414 | 0.411 | 0x67...98ff | |
| 05/01/2026 | 1:57:20 AM | sell | $0.08367 | $0.999 | 0.00003697 | 0.0004414 | 0.08374 | 0x93...bf0e |