WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9912
Price
0.0004213 WETH
TVL
$24,611.92
MKT CAP
$43.4M
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Share
TXNS
25
Buys
2
Sells
23
Volume
60
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,394.65
Pooled WETH:
$5.23

WXDAI/WETH price stats on Gnosis

As of October 24, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9912. WXDAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59.65. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,446,047.35. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,611.93. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,611.93.

The total transactions of WXDAI/WETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

WXDAI/WETH pool has a trading volume of $59.65 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004213, captured at 11:48 AM UTC.

The price of converting 1 WXDAI to USD is $0.9912 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:34:00 AMsell$17.65$0.99120.0075050.000421317.81
0x4cD...F3DF
0x38...1576
10/24/202610:31:20 AMsell$0.2931$0.98730.00012520.00042190.2969
0xe4E...2D92
0xd1...4445
10/24/202610:29:05 AMsell$4.72$0.98770.0020170.00042214.77
0xFa5...6Af1
0x97...686d
10/24/202610:21:30 AMsell$0.08561$0.98810.000036580.00042220.08664
0x4cf...23c5
0x8b...1013
10/24/202610:21:20 AMsell$0.006276$0.98810.0526820.00042220.006351
0x107...1e05
0xfb...36c8
10/24/202610:21:15 AMsell$0.1317$0.98810.000056280.00042220.1332
0x135...B5A0
0x86...a08f
10/24/202610:21:05 AMsell$0.068199$0.98810.0935030.00042220.068297
0xE0F...2498
0xc2...1f8f
10/24/202610:17:50 AMsell$0.0102$0.98810.0543590.00042220.01032
0x85d...4376
0x5d...305f
10/24/202610:17:45 AMsell$0.067141$0.98810.0930510.00042220.067227
0x545...17Ea
0x0b...81e3
10/24/202610:17:25 AMsell$0.6227$0.98820.00026610.00042230.6301
0x81F...859d
0x6a...9800
10/24/202610:12:00 AMsell$0.00007324$0.98790.0731310.00042230.00007413
0x545...17Ea
0x34...8299
10/24/202610:06:10 AMsell$0.03319$0.99260.000014120.00042230.03344
0xFa5...6Af1
0x4a...aa09
10/24/202610:06:05 AMsell$0.04088$0.99270.000017390.00042230.04118
0x062...eF2B
0xaa...8138
10/24/202610:06:05 AMsell$0.6756$0.99270.00028740.00042230.6805
0x469...5075
0x9d...7866
10/24/202610:03:30 AMsell$0.000104$0.99220.0744310.00042230.0001049
0xb37...8Eac
0xcc...42cb
10/24/20269:57:30 AMsell$0.053063$0.99220.0813030.00042230.053087
0xE0F...2498
0xde...f83a
10/24/20269:55:00 AMsell$0.0004033$0.9870.0617260.00042230.0004086
0x371...7172
0x6c...5c3f
10/24/20269:55:00 AMsell$0.0007637$0.9870.0632680.00042230.0007737
0x85d...4376
0x4e...3796
10/24/20269:54:55 AMsell$0.0003041$0.9870.0613010.00042230.0003081
0x1b7...Fc15
0xba...3d71
10/24/20269:54:55 AMsell$0.052819$0.9870.0812060.00042230.052856
0xE0F...2498
0x0c...d4c0