- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 29,319.54
- Pooled WETH:
- $16.12
WXDAI/WETH price stats on Gnosis
As of April 3, 2025, the current price of WXDAI token on DEX SushiSwap is $0.9994. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,698.33. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,144,724.93. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 181 in the last 24 hours, 36 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $5,698.33 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005248, captured at 7:08 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9994 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:28:40 PM | sell | $36.04 | $0.9994 | 0.01892 | 0.0005248 | 36.06 | 0x6c...c270 | |
| 04/02/2025 | 8:28:35 PM | sell | $98.18 | $1 | 0.05156 | 0.0005291 | 97.45 | 0x43...8723 | |
| 04/02/2025 | 8:28:35 PM | buy | $207.62 | $1 | 0.109 | 0.0005303 | 205.58 | 0x9f...89c2 | |
| 04/02/2025 | 8:28:35 PM | sell | $13.18 | $1 | 0.006923 | 0.0005271 | 13.13 | 0xc7...9540 | |
| 04/02/2025 | 8:28:35 PM | sell | $40.47 | $1 | 0.02125 | 0.0005262 | 40.38 | 0x4f...b227 | |
| 04/02/2025 | 8:28:35 PM | sell | $0.3552 | $1 | 0.0001865 | 0.0005254 | 0.355 | 0xf0...1c1d | |
| 04/02/2025 | 8:28:20 PM | sell | $12.99 | $0.9978 | 0.006821 | 0.0005238 | 13.02 | 0x14...a3d4 | |
| 04/02/2025 | 8:28:20 PM | sell | $1.2 | $0.9973 | 0.0006308 | 0.0005235 | 1.2 | 0xc6...6ff0 | |
| 04/02/2025 | 8:28:15 PM | sell | $9.57 | $0.9975 | 0.005024 | 0.0005237 | 9.59 | 0x3d...c76a | |
| 04/02/2025 | 8:28:15 PM | sell | $1.16 | $0.9979 | 0.000612 | 0.0005239 | 1.16 | 0xe8...780e | |
| 04/02/2025 | 8:28:15 PM | buy | $14.86 | $1 | 0.007803 | 0.0005269 | 14.8 | 0xfe...e313 | |
| 04/02/2025 | 8:28:10 PM | sell | $37.03 | $1 | 0.01938 | 0.0005245 | 36.94 | 0x2c...b387 | |
| 04/02/2025 | 8:28:10 PM | buy | $102.84 | $1 | 0.05381 | 0.0005265 | 102.2 | 0xda...9b3a | |
| 04/02/2025 | 8:27:40 PM | buy | $10.43 | $1 | 0.005458 | 0.0005246 | 10.4 | 0x81...e053 | |
| 04/02/2025 | 8:27:15 PM | sell | $12.71 | $0.9978 | 0.006646 | 0.0005214 | 12.74 | 0x7b...b876 | |
| 04/02/2025 | 8:27:10 PM | buy | $31.25 | $1 | 0.01632 | 0.0005243 | 31.14 | 0x1f...9764 | |
| 04/02/2025 | 8:27:10 PM | sell | $0.2286 | $0.9986 | 0.0001194 | 0.0005217 | 0.2289 | 0x3e...ccc2 | |
| 04/02/2025 | 8:27:05 PM | buy | $57.67 | $1 | 0.03008 | 0.0005227 | 57.54 | 0xf2...3bf3 | |
| 04/02/2025 | 8:27:00 PM | buy | $17.55 | $0.9996 | 0.009159 | 0.0005214 | 17.56 | 0x41...db8f | |
| 04/02/2025 | 8:26:15 PM | buy | $0.001014 | $1 | 0.06527 | 0.0005211 | 0.001011 | 0xdb...3c41 |