WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9989
Price
0.0004194 WETH
TVL
$25,287.32
MKT CAP
$84.8M
5m
0%
1h
-0.28%
4h
0.05%
24h
-0.34%
Share
TXNS
243
Buys
86
Sells
157
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,619.1
Pooled WETH:
$5.3

WXDAI/WETH price stats on Gnosis

As of May 5, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9989. WXDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,424.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,840,585.47. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,287.32. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,287.32.

The total transactions of WXDAI/WETH is 243 in the last 24 hours, 86 of which are buy transactions, and 157 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,424.13 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004194, captured at 7:49 AM UTC.

The price of converting 1 WXDAI to USD is $0.9989 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:44:00 AMsell$0.05185$0.99890.000021770.00041940.051910xc3...8504
05/05/20267:26:25 AMsell$2.76$0.99760.0011640.00041952.770xee...c569
05/05/20267:09:30 AMbuy$0.2898$10.00012210.00042210.28930xa7...ac2f
05/05/20266:56:10 AMbuy$0.6462$10.00027230.0004220.64510x2b...c557
05/05/20265:37:40 AMbuy$2.17$10.0009150.0004222.160x58...a137
05/05/20263:55:00 AMbuy$0.1977$10.000083130.00042190.1970xec...b06c
05/05/20263:50:10 AMbuy$1.32$10.00055810.00042181.320xcf...88e7
05/05/20263:45:30 AMsell$5.33$0.99840.002240.00041945.340x67...7da0
05/05/20263:39:40 AMsell$0.6178$0.99790.00025980.00041960.6190x54...12e1
05/05/20263:39:30 AMsell$0.998$0.9980.00041970.000419710x78...5d3b
05/05/20263:39:10 AMsell$2.78$0.99660.0011710.00041982.790xdf...32c6
05/05/20263:39:05 AMsell$0.6109$0.99690.00025730.00041990.61280xd0...2455
05/05/20263:39:00 AMsell$0.6172$0.9970.000260.000420.6190x21...5acf
05/05/20263:38:50 AMsell$0.4985$0.99710.000210.000420.50x61...bab1
05/05/20263:38:35 AMsell$0.9972$0.99720.000420.0004210xe5...7212
05/05/20263:38:25 AMsell$2.99$0.99830.0012610.000420230xdb...78fc
05/05/20263:38:15 AMsell$1.66$0.9970.00070060.00042031.660x79...0bd8
05/05/20263:37:55 AMsell$0.6173$0.99720.00026020.00042040.6190xb6...8e7a
05/05/20263:37:55 AMsell$0.9973$0.99730.00042050.000420510x37...b028
05/05/20263:36:40 AMsell$0.4664$0.99740.00019660.00042050.46750x61...9fcd