WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.998
Price
0.0004261 WETH
TVL
$24,959.64
MKT CAP
$86.9M
5m
-0.49%
1h
-0.38%
4h
-0.37%
24h
-0.38%
Share
TXNS
338
Buys
231
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,467.26
Pooled WETH:
$5.32

WXDAI/WETH price stats on Gnosis

As of April 23, 2026, the current price of WXDAI token on DEX SushiSwap is $0.998. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,603.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,918,450.70. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,959.65. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,959.65.

The total transactions of WXDAI/WETH is 338 in the last 24 hours, 231 of which are buy transactions, and 107 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,603.29 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004261, captured at 3:46 AM UTC.

The price of converting 1 WXDAI to USD is $0.998 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:44:25 AMsell$0.01965$0.9980.0583920.00042610.019690xe6...1f3d
04/23/20263:39:20 AMsell$0.01749$0.9990.0574650.00042610.017510xc6...87f3
04/23/20263:39:10 AMbuy$10.05$10.0042880.0004284100x63...e9a8
04/23/20263:39:10 AMbuy$2.83$10.0012080.00042792.820x56...fc4e
04/23/20263:38:40 AMbuy$1$10.00042780.000427810xc6...3a59
04/23/20263:35:30 AMbuy$1.9$10.00081190.00042771.890x06...6eb4
04/23/20263:34:25 AMbuy$0.9786$10.00041760.00042760.97650x42...943c
04/23/20263:33:15 AMbuy$0.9807$10.00041760.00042750.97670xa3...a6e0
04/23/20263:30:40 AMbuy$1.9$10.00081190.00042741.890x7c...9489
04/23/20263:27:10 AMbuy$1.26$10.00053940.00042731.260xc8...3137
04/23/20263:24:50 AMbuy$0.3983$10.00016990.00042730.39780xbe...93b8
04/23/20263:20:50 AMbuy$1.26$10.00053940.00042721.260xfb...c802
04/23/20263:19:50 AMbuy$2.32$10.00099050.00042712.310x0e...a130
04/23/20263:17:00 AMsell$0.002301$0.9970.0697970.00042440.0023080x05...d0b2
04/23/20263:16:55 AMbuy$2.49$10.0010630.00042692.490xb1...41ea
04/23/20263:16:50 AMbuy$2.06$10.00087840.00042682.050x6f...da53
04/23/20263:16:35 AMbuy$0.8389$10.00035710.00042670.83690x00...c7d8
04/23/20263:15:30 AMbuy$2.06$10.00087840.00042662.050x18...b8f9
04/23/20263:15:25 AMbuy$1$10.00042660.000426510x06...a4c9
04/23/20263:15:20 AMbuy$0.8389$10.00035710.00042640.83740xd2...8048