WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9996
Price
0.0004113 WETH
TVL
$1
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
281
Buys
247
Sells
34
Volume
609
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,538.86
Pooled WETH:
$5.18

WXDAI/WETH price stats on Gnosis

As of November 5, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9996. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $608.57. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $40,682,558.30. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 281 in the last 24 hours, 247 of which are buy transactions, and 34 are sales transactions.

WXDAI/WETH pool has a trading volume of $608.57 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004113, captured at 2:29 PM UTC.

The price of converting 1 WXDAI to USD is $0.9996 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:15:10 AMsell$0.6815$0.99960.00028040.00041130.6817
0xdE5...5349
0x06...4c47
11/05/20267:12:05 AMsell$2.24$0.99990.00092230.00041142.24
0xf70...dbEF
0xf3...b9c0
11/05/20265:24:25 AMbuy$0.4776$10.00019650.00041390.4747
0x340...Dae3
0xa8...b45e
11/05/20264:02:55 AMbuy$12.95$10.0053310.000413512.89
0x4cD...F3DF
0xa8...dede
11/05/20263:24:55 AMbuy$0.1915$10.000078810.00041310.1907
0x340...Dae3
0x38...c0e2
11/05/20263:24:45 AMbuy$0.2155$10.000088710.0004130.2147
0x340...Dae3
0x33...a6be
11/05/20263:24:35 AMbuy$0.145$10.000059690.0004130.1445
0x340...Dae3
0xd1...f18b
11/05/20263:24:25 AMbuy$0.2396$10.000098610.0004130.2387
0x340...Dae3
0x4c...1ec7
11/05/20263:24:20 AMbuy$0.3029$10.00012460.0004130.3018
0x340...Dae3
0x47...fb74
11/05/20263:24:00 AMbuy$0.1651$10.000067940.0004130.1645
0x340...Dae3
0xc4...7d71
11/05/20263:23:50 AMbuy$0.1891$10.000077840.0004130.1884
0x340...Dae3
0xce...3b65
11/05/20263:23:45 AMbuy$0.1707$10.000070260.0004130.1701
0x340...Dae3
0x1f...09af
11/05/20263:23:25 AMbuy$0.2725$10.00011210.00041290.2716
0x340...Dae3
0xae...942d
11/05/20263:23:35 AMbuy$0.3062$10.0001260.00041290.3051
0x340...Dae3
0x71...a09a
11/05/20263:23:20 AMbuy$0.2662$10.00010950.00041290.2652
0x340...Dae3
0x2d...caa0
11/05/20263:23:10 AMbuy$0.3776$10.00015540.00041290.3763
0x340...Dae3
0xb0...f7a6
11/05/20263:22:10 AMbuy$0.2233$10.000091890.00041290.2225
0x340...Dae3
0x2b...ad84
11/05/20262:09:50 AMsell$12.93$0.99750.0053280.000410812.96
0x4cD...F3DF
0xfd...d254
11/05/20261:01:50 AMbuy$12.95$10.0053450.000413912.91
0x4cD...F3DF
0x56...3255
11/05/202612:47:25 AMbuy$0.0715$10.00002950.00041340.07136
0x340...Dae3
0xd6...aa48