- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,439.59
- Pooled WETH:
- $6.05
WXDAI/WETH price stats on Gnosis
As of July 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $325.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $63,328,646.92. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,895.46. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,895.46.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $325.71 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005307, captured at 8:53 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:48:50 AM | buy | $2.16 | $1 | 0.001145 | 0.0005307 | 2.15 | 0xb5...5172 | |
| 07/24/2026 | 8:26:00 AM | buy | $2.37 | $1 | 0.001254 | 0.0005295 | 2.36 | 0x5a...1b3d | |
| 07/24/2026 | 8:26:00 AM | buy | $10.01 | $1 | 0.005299 | 0.0005301 | 9.99 | 0xdc...ce35 | |
| 07/24/2026 | 8:25:50 AM | buy | $1.47 | $1 | 0.000781 | 0.0005294 | 1.47 | 0x38...fe46 | |
| 07/24/2026 | 8:24:35 AM | buy | $0.7882 | $1 | 0.0004164 | 0.0005293 | 0.7868 | 0x6c...e907 | |
| 07/24/2026 | 7:42:40 AM | buy | $1.62 | $1 | 0.000859 | 0.0005291 | 1.62 | 0x25...83a5 | |
| 07/24/2026 | 7:42:25 AM | buy | $2.5 | $1 | 0.001322 | 0.000529 | 2.49 | 0x52...2879 | |
| 07/24/2026 | 7:41:50 AM | buy | $2.89 | $1 | 0.001527 | 0.0005285 | 2.89 | 0x68...b3eb | |
| 07/24/2026 | 7:41:50 AM | buy | $2.06 | $1 | 0.001091 | 0.0005287 | 2.06 | 0xed...272e | |
| 07/24/2026 | 7:41:25 AM | buy | $2.5 | $1 | 0.00132 | 0.0005283 | 2.49 | 0x5a...7f47 | |
| 07/24/2026 | 7:38:15 AM | buy | $1.46 | $1 | 0.0007699 | 0.0005281 | 1.45 | 0xdc...9a79 | |
| 07/24/2026 | 7:36:40 AM | buy | $5.23 | $1 | 0.002758 | 0.0005278 | 5.22 | 0x2d...9cfb | |
| 07/24/2026 | 7:36:20 AM | buy | $0.4647 | $1 | 0.0002446 | 0.0005275 | 0.4638 | 0x96...a13f | |
| 07/24/2026 | 7:24:35 AM | buy | $0.064497 | $1 | 0.092366 | 0.0005275 | 0.064485 | 0x16...109c | |
| 07/24/2026 | 7:16:35 AM | buy | $0.2484 | $1 | 0.0001307 | 0.0005275 | 0.2478 | 0x78...bff5 | |
| 07/24/2026 | 7:14:50 AM | sell | $9.96 | $0.9971 | 0.005247 | 0.0005248 | 9.99 | 0x2a...5f27 | |
| 07/24/2026 | 7:12:40 AM | sell | $2.74 | $0.997 | 0.001447 | 0.0005253 | 2.75 | - | 0x3c...c923 |
| 07/24/2026 | 7:12:40 AM | sell | $3.6 | $0.9976 | 0.001897 | 0.0005256 | 3.61 | - | 0x8c...fa73 |
| 07/24/2026 | 7:11:45 AM | sell | $2.8 | $0.9963 | 0.001479 | 0.0005259 | 2.81 | 0x4e...ad84 | |
| 07/24/2026 | 7:10:40 AM | sell | $12.92 | $0.9952 | 0.006843 | 0.0005269 | 12.98 | 0xc3...afe5 |