- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,416.69
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of April 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $679.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,109,254.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,878.40. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,878.40.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $679.71 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004326, captured at 9:27 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:14:00 PM | buy | $0.061287 | $1 | 0.0105545 | 0.0004326 | 0.061281 | 0x11...8b3a | |
| 04/24/2026 | 9:13:50 PM | sell | $0.2138 | $0.9988 | 0.00009208 | 0.0004301 | 0.214 | 0x1a...855c | |
| 04/24/2026 | 8:59:50 PM | sell | $0.062399 | $0.9988 | 0.091033 | 0.0004301 | 0.062402 | 0x67...8559 | |
| 04/24/2026 | 8:58:45 PM | sell | $0.9702 | $0.9989 | 0.0004178 | 0.0004301 | 0.9713 | 0x69...8e98 | |
| 04/24/2026 | 8:58:10 PM | sell | $3.1 | $0.9992 | 0.001336 | 0.0004302 | 3.1 | 0xa2...6fdf | |
| 04/24/2026 | 8:47:30 PM | buy | $0.1004 | $1 | 0.00004329 | 0.0004329 | 0.1 | 0xbe...a28f | |
| 04/24/2026 | 8:28:40 PM | sell | $1.7 | $0.9983 | 0.0007352 | 0.0004304 | 1.7 | 0x87...eb00 | |
| 04/24/2026 | 4:13:10 PM | sell | $1.94 | $0.9995 | 0.0008399 | 0.0004305 | 1.95 | 0xd9...cd86 | |
| 04/24/2026 | 3:55:20 PM | sell | $0.8797 | $0.9997 | 0.0003789 | 0.0004306 | 0.8799 | 0x1d...4d1e | |
| 04/24/2026 | 3:55:15 PM | buy | $21.15 | $1 | 0.009113 | 0.0004325 | 21.06 | 0xcf...1ece | |
| 04/24/2026 | 3:45:15 PM | buy | $0.002597 | $1 | 0.051121 | 0.0004318 | 0.002596 | 0x30...1d23 | |
| 04/24/2026 | 3:45:00 PM | sell | $19.88 | $0.9933 | 0.008605 | 0.0004299 | 20.01 | 0x79...da46 | |
| 04/24/2026 | 3:44:55 PM | sell | $11.34 | $0.9958 | 0.004909 | 0.000431 | 11.39 | 0x1e...e1ae | |
| 04/24/2026 | 3:44:50 PM | sell | $0.4983 | $0.9967 | 0.0002157 | 0.0004314 | 0.5 | 0x60...882b | |
| 04/24/2026 | 3:07:40 PM | buy | $6.94 | $1 | 0.003 | 0.0004338 | 6.91 | 0xf2...c522 | |
| 04/24/2026 | 3:06:15 PM | buy | $10.04 | $1 | 0.004337 | 0.0004332 | 10.01 | 0xb3...f358 | |
| 04/24/2026 | 3:00:40 PM | buy | $3.14 | $1 | 0.001357 | 0.0004327 | 3.13 | 0xe9...422d | |
| 04/24/2026 | 3:00:10 PM | buy | $0.3274 | $1 | 0.0001413 | 0.0004326 | 0.3268 | 0x58...8f83 | |
| 04/24/2026 | 2:39:55 PM | sell | $1.16 | $0.9959 | 0.0005035 | 0.00043 | 1.17 | 0xbb...f29d | |
| 04/24/2026 | 2:37:15 PM | buy | $0.2229 | $1 | 0.00009627 | 0.0004326 | 0.2224 | 0x9b...3013 |