- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,332.87
- Pooled WETH:
- $5.39
WXDAI/WETH price stats on Gnosis
As of April 27, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9978. WXDAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,635.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,377,986.74. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,666.11. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,666.11.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 299 in the last 24 hours, 151 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,635.68 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004365, captured at 5:53 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9978 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:31:30 PM | sell | $9.98 | $0.9978 | 0.004367 | 0.0004365 | 10 | 0x08...169a | |
| 04/27/2026 | 5:08:10 PM | buy | $0.4036 | $1 | 0.000177 | 0.0004395 | 0.4027 | 0x09...01ed | |
| 04/27/2026 | 4:40:05 PM | buy | $0.5808 | $1 | 0.0002549 | 0.0004394 | 0.5801 | 0xe9...99ef | |
| 04/27/2026 | 4:03:20 PM | buy | $2.94 | $1 | 0.001291 | 0.0004393 | 2.94 | 0x97...0d5e | |
| 04/27/2026 | 4:02:00 PM | buy | $1 | $1 | 0.0004392 | 0.0004392 | 1 | 0xed...357a | |
| 04/27/2026 | 4:01:35 PM | buy | $1.26 | $1 | 0.0005561 | 0.0004391 | 1.26 | 0xe5...74d4 | |
| 04/27/2026 | 4:01:25 PM | buy | $2 | $1 | 0.000879 | 0.000439 | 2 | 0x98...02da | |
| 04/27/2026 | 4:01:20 PM | buy | $1.27 | $1 | 0.0005562 | 0.0004389 | 1.26 | 0x63...c159 | |
| 04/27/2026 | 4:00:40 PM | buy | $0.1063 | $1 | 0.00004656 | 0.0004388 | 0.1061 | 0x5f...e1ef | |
| 04/27/2026 | 3:53:25 PM | buy | $1.3 | $1 | 0.00057 | 0.0004388 | 1.29 | 0xc3...7730 | |
| 04/27/2026 | 3:50:25 PM | buy | $0.9831 | $1 | 0.0004305 | 0.0004387 | 0.9814 | 0x0c...d8ea | |
| 04/27/2026 | 3:34:05 PM | buy | $0.3915 | $1 | 0.0001714 | 0.0004379 | 0.3915 | 0xa2...f708 | |
| 04/27/2026 | 3:34:05 PM | buy | $10.01 | $1 | 0.004386 | 0.0004383 | 10 | 0xb3...0b65 | |
| 04/27/2026 | 3:33:05 PM | buy | $0.0005804 | $1 | 0.062542 | 0.0004379 | 0.0005804 | 0x69...6877 | |
| 04/27/2026 | 3:32:10 PM | buy | $2.83 | $0.9973 | 0.001243 | 0.0004378 | 2.84 | 0x25...f476 | |
| 04/27/2026 | 3:32:05 PM | buy | $11.96 | $0.9961 | 0.005251 | 0.0004373 | 12 | 0x7e...29d2 | |
| 04/27/2026 | 3:32:05 PM | buy | $0.1951 | $0.9971 | 0.00008567 | 0.0004377 | 0.1957 | 0xa4...43ea | |
| 04/27/2026 | 3:32:00 PM | sell | $44.43 | $0.9927 | 0.0195 | 0.0004358 | 44.76 | 0x20...8415 | |
| 04/27/2026 | 3:27:20 PM | buy | $0.7812 | $1 | 0.0003429 | 0.00044 | 0.7794 | 0xf6...3c7a | |
| 04/27/2026 | 3:26:20 PM | buy | $14.34 | $1 | 0.006298 | 0.0004394 | 14.33 | 0x30...9eab |