- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,862.47
- Pooled WETH:
- $6.32
WXDAI/WETH price stats on Gnosis
As of July 3, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9938. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $851.70. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,836,410.10. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,710.38. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,710.38.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 448 in the last 24 hours, 237 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $851.70 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005793, captured at 8:53 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9938 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:43:55 AM | sell | $0.9938 | $0.9938 | 0.0005793 | 0.0005793 | 1 | 0x2f...1385 | |
| 07/03/2026 | 8:43:50 AM | sell | $13.11 | $0.9951 | 0.007644 | 0.0005801 | 13.17 | 0x3c...679e | |
| 07/03/2026 | 8:43:30 AM | sell | $1.52 | $0.9964 | 0.0008867 | 0.0005809 | 1.52 | 0xa1...5de6 | |
| 07/03/2026 | 8:43:25 AM | sell | $0.9967 | $0.9967 | 0.000581 | 0.000581 | 1 | 0x9c...9d61 | |
| 07/03/2026 | 6:20:10 AM | buy | $0.418 | $1 | 0.000244 | 0.0005845 | 0.4174 | 0xfa...e0d3 | |
| 07/03/2026 | 6:19:20 AM | buy | $0.1373 | $1 | 0.00008013 | 0.0005845 | 0.137 | 0xd7...1913 | |
| 07/03/2026 | 5:54:05 AM | buy | $0.5067 | $1 | 0.0002959 | 0.0005845 | 0.5062 | 0x11...b85b | |
| 07/03/2026 | 5:33:50 AM | sell | $34.22 | $0.9948 | 0.02005 | 0.0005828 | 34.4 | 0x99...b24a | |
| 07/03/2026 | 5:32:30 AM | sell | $2.88 | $0.9981 | 0.001691 | 0.0005848 | 2.89 | 0xa8...b1bc | |
| 07/03/2026 | 5:32:15 AM | sell | $2.56 | $0.9986 | 0.0015 | 0.0005851 | 2.56 | 0x19...1ce3 | |
| 07/03/2026 | 5:32:10 AM | sell | $0.9989 | $0.9989 | 0.0005853 | 0.0005853 | 1 | 0x65...417f | |
| 07/03/2026 | 3:22:40 AM | sell | $0.9991 | $0.9991 | 0.0005854 | 0.0005854 | 1 | 0x7e...3628 | |
| 07/03/2026 | 2:31:05 AM | buy | $0.1226 | $1 | 0.00007222 | 0.000589 | 0.1226 | 0xbf...0cb4 | |
| 07/03/2026 | 2:30:45 AM | buy | $0.5286 | $0.9991 | 0.0003116 | 0.0005889 | 0.5291 | - | 0xc2...5bfa |
| 07/03/2026 | 2:30:40 AM | buy | $1.29 | $1 | 0.0007601 | 0.0005888 | 1.29 | 0x21...d250 | |
| 07/03/2026 | 2:30:35 AM | buy | $2.5 | $1 | 0.001468 | 0.0005886 | 2.49 | 0x1b...51c5 | |
| 07/03/2026 | 2:30:30 AM | buy | $1.87 | $1 | 0.001097 | 0.0005884 | 1.86 | 0xc9...9823 | |
| 07/03/2026 | 2:30:20 AM | buy | $6.74 | $1 | 0.003954 | 0.0005879 | 6.72 | 0xb7...8b5e | |
| 07/03/2026 | 2:30:05 AM | buy | $1.33 | $1 | 0.0007852 | 0.0005872 | 1.33 | 0x49...1118 | |
| 07/03/2026 | 2:30:05 AM | buy | $2.5 | $1 | 0.001465 | 0.0005874 | 2.49 | 0x34...9a09 |