WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9999
Price
0.0003712 WETH
TVL
$26,428.02
MKT CAP
$47M
5m
0%
1h
0.05%
4h
-0.21%
24h
-0.43%
Share
TXNS
131
Buys
72
Sells
59
Volume
337
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,174.39
Pooled WETH:
$4.9

WXDAI/WETH price stats on Gnosis

As of September 29, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9999. WXDAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $337.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,036,368.03. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,428.02. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,428.02.

The total transactions of WXDAI/WETH is 131 in the last 24 hours, 72 of which are buy transactions, and 59 are sales transactions.

WXDAI/WETH pool has a trading volume of $337.31 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003712, captured at 7:48 PM UTC.

The price of converting 1 WXDAI to USD is $0.9999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:34:05 PMsell$0.007259$0.99990.0526940.00037120.007259
0x021...4D53
0x72...5947
09/29/20267:27:20 PMsell$0.01158$10.0542990.00037120.01158
0x164...8847
0x5e...71ac
09/29/20267:27:10 PMsell$0.3284$10.00012190.00037120.3283
0x14c...bF1f
0xce...c1e1
09/29/20267:22:55 PMsell$0.01499$10.0555680.00037120.01499
0x11E...40F2
0x30...1485
09/29/20267:22:50 PMsell$0.4719$10.00017520.00037120.4719
0x107...1e05
0xa6...1fd8
09/29/20267:22:45 PMsell$31.9$10.011840.000372131.82
0x703...7BAA
0x6e...5537
09/29/20267:22:40 PMbuy$37.02$10.013740.000374236.72
0x54D...4Cc7
0xe7...b7a4
09/29/20267:07:30 PMsell$1.96$0.99790.00072880.0003711.96
0x171...594d
0xa2...d50c
09/29/20267:07:15 PMsell$0.6902$0.99810.00025660.00037110.6914
0x072...D108
0xa4...7daf
09/29/20267:06:40 PMsell$0.4729$0.99820.00017580.00037110.4737
0x185...C183
0xeb...233e
09/29/20267:05:10 PMsell$1.03$0.99830.00038330.00037121.03
0x044...7c1F
0xec...7705
09/29/20267:04:50 PMsell$0.7149$0.99850.00026580.00037120.716
0x185...C183
0x2a...b286
09/29/20266:58:40 PMsell$0.2388$0.99850.00008880.00037120.2391
0xdc8...d647
0xa6...575e
09/29/20266:53:15 PMsell$2.81$0.99880.0010480.00037132.82
0x0a8...342A
0xb3...8250
09/29/20266:53:00 PMsell$0.6907$0.9990.00025680.00037140.6913
0x072...D108
0x01...f767
09/29/20266:47:10 PMsell$0.092$0.99910.00003420.00037140.09207
0xc0A...E6D9
0xba...239d
09/29/20266:46:10 PMsell$0.3943$0.99910.00014660.00037150.3946
0x15e...3591
0x75...90c5
09/29/20266:44:00 PMsell$0.2423$0.99920.00009010.00037150.2425
0x0C9...d1ee
0x8f...e6a4
09/29/20266:43:40 PMsell$0.4954$0.99920.00018420.00037150.4958
0x072...D108
0x3b...9676
09/29/20266:42:50 PMsell$0.5044$0.99930.00018750.00037150.5048
0x133...eDbe
0x8a...b872