- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,413.3
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of April 25, 2026, the current price of WXDAI token on DEX SushiSwap is $0.997. WXDAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $679.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,521,874.04. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,828.27. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,828.27.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 88 in the last 24 hours, 62 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $679.81 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004303, captured at 10:05 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.997 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:35:00 AM | sell | $0.04721 | $0.997 | 0.00002037 | 0.0004303 | 0.04734 | 0xd6...6149 | |
| 04/25/2026 | 8:19:30 AM | buy | $4.21 | $1 | 0.001817 | 0.0004327 | 4.19 | 0xaf...3d91 | |
| 04/25/2026 | 7:53:05 AM | buy | $0.1264 | $1 | 0.00005456 | 0.0004326 | 0.1261 | 0x0b...0639 | |
| 04/25/2026 | 6:09:45 AM | buy | $0.055917 | $1 | 0.082558 | 0.0004326 | 0.055913 | 0x83...29f2 | |
| 04/25/2026 | 6:08:55 AM | buy | $0.004842 | $1 | 0.052093 | 0.0004326 | 0.004838 | 0x2d...75dc | |
| 04/25/2026 | 6:08:35 AM | buy | $0.03685 | $1 | 0.00001593 | 0.0004326 | 0.03682 | 0x9a...3394 | |
| 04/25/2026 | 6:07:35 AM | buy | $0.0000128 | $1 | 0.085533 | 0.0004326 | 0.00001279 | 0x19...68d0 | |
| 04/25/2026 | 6:01:25 AM | sell | $23.31 | $0.9966 | 0.01008 | 0.0004308 | 23.39 | 0xaf...9846 | |
| 04/25/2026 | 4:35:20 AM | buy | $39.36 | $1 | 0.01701 | 0.0004342 | 39.18 | 0xb0...7560 | |
| 04/25/2026 | 4:35:20 AM | sell | $19.58 | $1 | 0.008465 | 0.0004323 | 19.58 | 0xd5...059c | |
| 04/24/2026 | 11:27:40 PM | buy | $0.05644 | $1 | 0.082782 | 0.0004328 | 0.056427 | 0x78...0358 | |
| 04/24/2026 | 11:05:05 PM | buy | $0.27 | $1 | 0.0001165 | 0.0004328 | 0.2692 | 0x13...09ed | |
| 04/24/2026 | 10:59:30 PM | buy | $0.4165 | $1 | 0.0001797 | 0.0004328 | 0.4153 | 0xb3...3e0e | |
| 04/24/2026 | 10:48:40 PM | buy | $0.4668 | $1 | 0.0002016 | 0.0004328 | 0.4658 | 0x4d...3a65 | |
| 04/24/2026 | 10:46:50 PM | buy | $1.72 | $1 | 0.0007429 | 0.0004327 | 1.71 | 0x63...8c35 | |
| 04/24/2026 | 9:14:00 PM | buy | $0.061287 | $1 | 0.0105545 | 0.0004326 | 0.061281 | 0x11...8b3a | |
| 04/24/2026 | 9:13:50 PM | sell | $0.2138 | $0.9988 | 0.00009208 | 0.0004301 | 0.214 | 0x1a...855c | |
| 04/24/2026 | 8:59:50 PM | sell | $0.062399 | $0.9988 | 0.091033 | 0.0004301 | 0.062402 | 0x67...8559 | |
| 04/24/2026 | 8:58:45 PM | sell | $0.9702 | $0.9989 | 0.0004178 | 0.0004301 | 0.9713 | 0x69...8e98 | |
| 04/24/2026 | 8:58:10 PM | sell | $3.1 | $0.9992 | 0.001336 | 0.0004302 | 3.1 | 0xa2...6fdf |