WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0006367 WETH
TVL
$20,792.11
MKT CAP
$72.9M
5m
0%
1h
0%
4h
0.07%
24h
-0.06%
Share
TXNS
596
Buys
335
Sells
261
Volume
4K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,400.14
Pooled WETH:
$6.6

WXDAI/WETH price stats on Gnosis

As of June 27, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $3,600.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $72,919,285.62. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,792.12. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,792.12.

The total transactions of WXDAI/WETH is 596 in the last 24 hours, 335 of which are buy transactions, and 261 are sales transactions.

WXDAI/WETH pool has a trading volume of $3,600.36 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006367, captured at 2:12 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:44:00 AMbuy$0.00001643$10.0710430.00063670.00001639
0x2A8...58F1
0x79...b768
06/27/202612:43:55 AMbuy$0.00002493$10.0715830.00063670.00002486
0xE0F...2498
0xef...ad91
06/27/202612:43:40 AMbuy$0.052073$10.0813160.00063670.052068
0xE0F...2498
0x22...e9c9
06/27/202612:40:30 AMbuy$0.0006373$10.0640470.00063670.0006357
0x1EF...7Ca8
0x39...0f04
06/27/202612:39:35 AMbuy$0.053186$10.0820230.00063670.053178
0xE0F...2498
0x17...04ac
06/27/202612:37:55 AMbuy$0.053204$10.0820350.00063670.053196
0xE0F...2498
0xad...1da9
06/27/202612:37:45 AMbuy$0.00001312$10.0883320.00063670.00001308
0xE0F...2498
0x13...7139
06/27/202612:37:40 AMbuy$0.0003638$10.062310.00063670.0003629
0xE0F...2498
0x84...88e8
06/27/202612:06:55 AMsell$9.96$0.9980.0063280.00063359.98
0x5C7...4598
0xed...2fdc
06/26/202611:57:20 PMsell$0.00002942$0.9990.0718680.00063410.00002945
0xE0F...2498
0x86...4cd2
06/26/20269:01:00 PMbuy$0.0003583$10.0622810.00063790.0003576
0x92B...5b06
0x21...ed33
06/26/20269:01:00 PMbuy$0.00005819$10.0737050.00063790.00005808
0x92B...5b06
0x21...ed33
06/26/20268:39:45 PMbuy$2.67$10.00170.00063772.66
0x7B4...e1b6
0xc9...598b
06/26/20268:33:15 PMbuy$2.89$10.0018380.00063622.89
0x794...BA6d
0xee...dad1
06/26/20268:33:15 PMbuy$9.9$10.0062880.0006379.87
0x5C7...4598
0xe8...381d
06/26/20268:33:10 PMbuy$1.01$10.00064320.00063591.01
0x794...BA6d
0x30...855f
06/26/20268:32:50 PMbuy$3$10.0019080.00063573
0x794...BA6d
0xae...8496
06/26/20268:31:40 PMbuy$2.49$10.0015830.00063542.49
0x000...f026
0x75...983d
06/26/20268:14:30 PMbuy$1.34$10.00085030.00063511.33
0x053...2d29
0xec...7e8e
06/26/20268:10:40 PMbuy$0.9941$10.00063050.0006350.9929
0xf70...dbEF
0x66...cdca