- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,914.6
- Pooled WETH:
- $6.3
WXDAI/WETH price stats on Gnosis
As of July 8, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9984. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $518.86. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,045,253.94. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,840.25. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,840.25.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 359 in the last 24 hours, 83 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $518.86 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005764, captured at 5:01 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9984 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:43:20 PM | sell | $9.97 | $0.9984 | 0.00576 | 0.0005764 | 9.99 | 0x5a...d796 | |
| 07/08/2026 | 4:43:00 PM | sell | $0.9994 | $0.9994 | 0.000577 | 0.000577 | 1 | 0x43...de32 | |
| 07/08/2026 | 4:42:30 PM | sell | $0.9983 | $0.9983 | 0.0005771 | 0.0005771 | 1 | 0xbb...7d72 | |
| 07/08/2026 | 4:41:05 PM | sell | $6.61 | $0.9987 | 0.003826 | 0.0005775 | 6.62 | 0x4f...ad67 | |
| 07/08/2026 | 4:40:55 PM | sell | $0.9994 | $0.9994 | 0.0005779 | 0.0005779 | 1 | 0x96...9218 | |
| 07/08/2026 | 4:29:00 PM | sell | $3.49 | $0.9989 | 0.00202 | 0.0005781 | 3.49 | 0xe8...bca4 | |
| 07/08/2026 | 4:28:50 PM | sell | $0.9993 | $0.9993 | 0.0005784 | 0.0005784 | 1 | 0x1a...3af9 | |
| 07/08/2026 | 4:22:25 PM | sell | $0.00005951 | $0.9983 | 0.073448 | 0.0005784 | 0.0000596 | 0x74...89ad | |
| 07/08/2026 | 4:10:15 PM | sell | $0.1428 | $0.9967 | 0.00008293 | 0.0005784 | 0.1433 | 0x02...79fa | |
| 07/08/2026 | 4:10:15 PM | sell | $4.42 | $0.9971 | 0.00257 | 0.0005787 | 4.44 | 0x02...79fa | |
| 07/08/2026 | 4:09:50 PM | sell | $9.97 | $0.9984 | 0.005791 | 0.0005794 | 9.99 | 0xcf...b3ee | |
| 07/08/2026 | 4:05:30 PM | sell | $2.39 | $0.9982 | 0.001391 | 0.0005801 | 2.39 | 0xeb...b797 | |
| 07/08/2026 | 3:34:50 PM | sell | $0.07383 | $0.9963 | 0.00004299 | 0.0005802 | 0.0741 | 0x00...bc50 | |
| 07/08/2026 | 3:17:25 PM | buy | $10.03 | $1 | 0.005835 | 0.0005832 | 10 | 0x3f...82e5 | |
| 07/08/2026 | 3:14:50 PM | sell | $0.008748 | $0.997 | 0.055082 | 0.0005792 | 0.008774 | 0xa2...935b | |
| 07/08/2026 | 3:14:45 PM | buy | $10.01 | $1 | 0.00582 | 0.0005821 | 9.99 | 0x8e...ffa5 | |
| 07/08/2026 | 3:11:05 PM | buy | $10.03 | $1 | 0.005814 | 0.000581 | 10 | 0x02...52e2 | |
| 07/08/2026 | 3:10:55 PM | buy | $2.49 | $1 | 0.001449 | 0.0005804 | 2.49 | 0xea...7b4b | |
| 07/08/2026 | 2:54:30 PM | sell | $0.0002017 | $0.9966 | 0.061167 | 0.0005768 | 0.0002024 | 0xbf...4a6b | |
| 07/08/2026 | 2:53:40 PM | sell | $0.056322 | $0.9966 | 0.083659 | 0.0005768 | 0.056343 | 0x86...9366 |