WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9976
Price
0.0005953 WETH
TVL
$21,410.65
MKT CAP
$74.6M
5m
0%
1h
-0.43%
4h
0.65%
24h
-0.41%
Share
TXNS
217
Buys
109
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,698.87
Pooled WETH:
$6.38

WXDAI/WETH price stats on Gnosis

As of June 11, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9976. WXDAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,672.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,577,256.22. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,410.66. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,410.66.

The total transactions of WXDAI/WETH is 217 in the last 24 hours, 109 of which are buy transactions, and 108 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,672.50 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005953, captured at 9:52 PM UTC.

The price of converting 1 WXDAI to USD is $0.9976 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:40:05 PMsell$0.1702$0.99760.00010160.00059530.17060xb5...5e60
06/11/20269:16:10 PMbuy$0.0316$10.000018860.00059890.031490xfc...5905
06/11/20269:14:10 PMsell$5.03$0.99790.0030020.00059565.040xc9...e587
06/11/20269:08:55 PMbuy$0.2824$10.00016890.00059940.28180xd5...7517
06/11/20268:28:30 PMbuy$11.11$10.0066290.000598811.070x26...5752
06/11/20268:28:05 PMbuy$11.1$10.0066120.000597611.060x0c...ced3
06/11/20268:23:45 PMbuy$0.2549$10.00015170.00059690.25410x85...356f
06/11/20268:16:55 PMbuy$9.4$10.005590.00059649.370x85...b51a
06/11/20266:24:05 PMbuy$1.29$10.00077130.00059581.290xcf...ad2b
06/11/20266:07:30 PMbuy$3.07$10.0018240.00059563.060xe8...fa7b
06/11/20265:53:45 PMbuy$0.193$10.00011460.00059540.19250x35...c74f
06/11/20265:49:50 PMsell$11.03$0.99120.0065970.000592411.130x0c...ae41
06/11/20265:49:25 PMsell$22.07$0.99420.013190.000594322.190x2f...5198
06/11/20265:49:10 PMsell$3.02$0.99660.0018090.00059573.030xd5...67ff
06/11/20265:37:20 PMbuy$0.1078$10.000064460.00059940.10750x31...475f
06/11/20265:37:10 PMbuy$0.1162$10.00006950.00059940.11590x8b...af06
06/11/20265:34:25 PMbuy$0.6002$0.99510.00036150.00059940.60310xe3...bac8
06/11/20265:34:20 PMbuy$0.07339$0.9950.00004420.00059930.073750xa9...0dcd
06/11/20265:34:15 PMbuy$0.07636$0.9950.0000460.00059930.076740x6b...6ef6
06/11/20265:33:55 PMbuy$0.4897$0.99490.0002950.00059930.49220x9e...5b28