- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,619.1
- Pooled WETH:
- $5.3
WXDAI/WETH price stats on Gnosis
As of May 5, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9989. WXDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,424.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,840,585.47. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,287.32. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,287.32.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 243 in the last 24 hours, 86 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,424.13 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004194, captured at 7:49 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9989 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:44:00 AM | sell | $0.05185 | $0.9989 | 0.00002177 | 0.0004194 | 0.05191 | 0xc3...8504 | |
| 05/05/2026 | 7:26:25 AM | sell | $2.76 | $0.9976 | 0.001164 | 0.0004195 | 2.77 | 0xee...c569 | |
| 05/05/2026 | 7:09:30 AM | buy | $0.2898 | $1 | 0.0001221 | 0.0004221 | 0.2893 | 0xa7...ac2f | |
| 05/05/2026 | 6:56:10 AM | buy | $0.6462 | $1 | 0.0002723 | 0.000422 | 0.6451 | 0x2b...c557 | |
| 05/05/2026 | 5:37:40 AM | buy | $2.17 | $1 | 0.000915 | 0.000422 | 2.16 | 0x58...a137 | |
| 05/05/2026 | 3:55:00 AM | buy | $0.1977 | $1 | 0.00008313 | 0.0004219 | 0.197 | 0xec...b06c | |
| 05/05/2026 | 3:50:10 AM | buy | $1.32 | $1 | 0.0005581 | 0.0004218 | 1.32 | 0xcf...88e7 | |
| 05/05/2026 | 3:45:30 AM | sell | $5.33 | $0.9984 | 0.00224 | 0.0004194 | 5.34 | 0x67...7da0 | |
| 05/05/2026 | 3:39:40 AM | sell | $0.6178 | $0.9979 | 0.0002598 | 0.0004196 | 0.619 | 0x54...12e1 | |
| 05/05/2026 | 3:39:30 AM | sell | $0.998 | $0.998 | 0.0004197 | 0.0004197 | 1 | 0x78...5d3b | |
| 05/05/2026 | 3:39:10 AM | sell | $2.78 | $0.9966 | 0.001171 | 0.0004198 | 2.79 | 0xdf...32c6 | |
| 05/05/2026 | 3:39:05 AM | sell | $0.6109 | $0.9969 | 0.0002573 | 0.0004199 | 0.6128 | 0xd0...2455 | |
| 05/05/2026 | 3:39:00 AM | sell | $0.6172 | $0.997 | 0.00026 | 0.00042 | 0.619 | 0x21...5acf | |
| 05/05/2026 | 3:38:50 AM | sell | $0.4985 | $0.9971 | 0.00021 | 0.00042 | 0.5 | 0x61...bab1 | |
| 05/05/2026 | 3:38:35 AM | sell | $0.9972 | $0.9972 | 0.00042 | 0.00042 | 1 | 0xe5...7212 | |
| 05/05/2026 | 3:38:25 AM | sell | $2.99 | $0.9983 | 0.001261 | 0.0004202 | 3 | 0xdb...78fc | |
| 05/05/2026 | 3:38:15 AM | sell | $1.66 | $0.997 | 0.0007006 | 0.0004203 | 1.66 | 0x79...0bd8 | |
| 05/05/2026 | 3:37:55 AM | sell | $0.6173 | $0.9972 | 0.0002602 | 0.0004204 | 0.619 | 0xb6...8e7a | |
| 05/05/2026 | 3:37:55 AM | sell | $0.9973 | $0.9973 | 0.0004205 | 0.0004205 | 1 | 0x37...b028 | |
| 05/05/2026 | 3:36:40 AM | sell | $0.4664 | $0.9974 | 0.0001966 | 0.0004205 | 0.4675 | 0x61...9fcd |