- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,886.93
- Pooled WETH:
- $6.29
WXDAI/WETH price stats on Gnosis
As of June 20, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9977. WXDAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $413.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,601,432.47. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,781.41. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,781.41.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $413.29 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005763, captured at 10:02 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9977 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:51:15 PM | sell | $4.03 | $0.9977 | 0.002329 | 0.0005763 | 4.04 | 0x30...1d6c | |
| 06/20/2026 | 9:27:20 PM | buy | $1 | $1 | 0.0005779 | 0.0005799 | 0.9964 | 0xd1...81a3 | |
| 06/20/2026 | 7:22:40 PM | buy | $5.2 | $1 | 0.003006 | 0.0005796 | 5.18 | 0xa7...350b | |
| 06/20/2026 | 7:22:30 PM | buy | $4 | $1 | 0.002313 | 0.0005791 | 3.99 | 0x07...25c0 | |
| 06/20/2026 | 5:49:30 PM | buy | $44.95 | $0.9945 | 0.02606 | 0.0005765 | 45.2 | 0x38...f5f3 | |
| 06/20/2026 | 5:49:30 PM | buy | $0.01344 | $0.9987 | 0.057794 | 0.0005789 | 0.01346 | 0x86...9266 | |
| 06/20/2026 | 5:49:30 PM | sell | $56.17 | $0.9896 | 0.03256 | 0.0005736 | 56.76 | 0x54...c289 | |
| 06/20/2026 | 5:36:30 PM | buy | $1 | $1 | 0.0005829 | 0.00058 | 1 | 0xba...6c19 | |
| 06/20/2026 | 5:35:30 PM | buy | $3.51 | $1 | 0.00203 | 0.0005795 | 3.5 | 0x0d...4d2d | |
| 06/20/2026 | 5:35:20 PM | buy | $10.42 | $1 | 0.006025 | 0.0005787 | 10.41 | 0x7f...67ff | |
| 06/20/2026 | 5:26:05 PM | buy | $1.09 | $1 | 0.0006291 | 0.0005781 | 1.08 | 0xcb...18dd | |
| 06/20/2026 | 5:23:55 PM | buy | $0.7104 | $1 | 0.0004101 | 0.000578 | 0.7095 | 0xdb...814d | |
| 06/20/2026 | 5:23:25 PM | buy | $0.5231 | $1 | 0.000302 | 0.0005779 | 0.5226 | 0xd1...e318 | |
| 06/20/2026 | 5:17:05 PM | buy | $3.29 | $1 | 0.001899 | 0.0005777 | 3.28 | 0x11...de97 | |
| 06/20/2026 | 5:16:55 PM | buy | $0.4457 | $1 | 0.0002569 | 0.0005775 | 0.4448 | 0xe6...cf50 | |
| 06/20/2026 | 5:16:25 PM | buy | $1.54 | $1 | 0.0008925 | 0.0005774 | 1.54 | 0xab...7ad5 | |
| 06/20/2026 | 5:10:50 PM | buy | $0.1855 | $1 | 0.000107 | 0.0005773 | 0.1853 | 0xc7...92c2 | |
| 06/20/2026 | 5:10:20 PM | buy | $0.5405 | $1 | 0.0003117 | 0.0005773 | 0.5399 | 0xc9...cfad | |
| 06/20/2026 | 5:10:00 PM | buy | $1.27 | $1 | 0.0007331 | 0.0005772 | 1.27 | 0x5d...0620 | |
| 06/20/2026 | 5:07:55 PM | buy | $0.005155 | $1 | 0.052972 | 0.0005771 | 0.00515 | 0x99...cfd3 |