- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,996.46
- Pooled WETH:
- $5.6
WXDAI/WETH price stats on Gnosis
As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $166.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,744,568.73. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,975.72. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,975.72.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 192 in the last 24 hours, 179 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $166.81 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004683, captured at 5:49 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:48:50 AM | buy | $1.88 | $1 | 0.000882 | 0.0004683 | 1.88 | 0x28...b3db | |
| 05/21/2026 | 5:48:50 AM | buy | $1 | $1 | 0.0004685 | 0.0004682 | 1 | 0xfc...bf39 | |
| 05/21/2026 | 5:48:45 AM | buy | $1.88 | $1 | 0.000882 | 0.0004681 | 1.88 | 0xaf...ad15 | |
| 05/21/2026 | 4:00:25 AM | buy | $0.03818 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xbb...c097 | |
| 05/21/2026 | 3:53:05 AM | buy | $0.03995 | $1 | 0.00001867 | 0.000468 | 0.0399 | 0x53...8341 | |
| 05/21/2026 | 3:53:00 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x8c...90c7 | |
| 05/21/2026 | 3:52:15 AM | buy | $0.1302 | $1 | 0.0000609 | 0.000468 | 0.1301 | 0x59...ed7e | |
| 05/21/2026 | 3:50:15 AM | buy | $0.0382 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x2c...3758 | |
| 05/21/2026 | 3:38:15 AM | buy | $0.04404 | $1 | 0.00002059 | 0.000468 | 0.04399 | 0xa2...a8bb | |
| 05/21/2026 | 3:37:30 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xab...d2b5 | |
| 05/21/2026 | 3:31:25 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xea...41cd | |
| 05/21/2026 | 3:28:55 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x9e...4a2d | |
| 05/21/2026 | 3:25:45 AM | buy | $0.03821 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xe4...b046 | |
| 05/21/2026 | 3:25:15 AM | buy | $0.03821 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x9c...40fe | |
| 05/21/2026 | 2:45:30 AM | buy | $0.1961 | $1 | 0.00009166 | 0.000468 | 0.1958 | 0x7b...3083 | |
| 05/21/2026 | 2:25:10 AM | buy | $0.04053 | $1 | 0.00001896 | 0.000468 | 0.04052 | 0xd0...975f | |
| 05/21/2026 | 2:22:20 AM | buy | $0.2185 | $1 | 0.0001021 | 0.000468 | 0.2183 | 0x7a...f1f6 | |
| 05/21/2026 | 2:19:05 AM | buy | $0.04628 | $1 | 0.00002164 | 0.0004679 | 0.04625 | 0x8a...0b2a | |
| 05/21/2026 | 2:16:15 AM | buy | $0.04496 | $0.9989 | 0.00002106 | 0.0004679 | 0.04501 | 0x3b...379b | |
| 05/21/2026 | 2:15:15 AM | buy | $0.0502 | $0.9989 | 0.00002352 | 0.0004679 | 0.05026 | 0xfc...bd52 |