- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 43,780.86
- Pooled WETH:
- $11.46
WXDAI/WETH price stats on Gnosis
As of October 31, 2025, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,589.06. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,637,012.62. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $87,742.27. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $87,742.27.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 354 in the last 24 hours, 201 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,589.06 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002624, captured at 5:35 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:19:30 PM | buy | $20.1 | $1 | 0.005253 | 0.0002624 | 20.01 | 0x03...1a61 | |
| 10/31/2025 | 5:19:20 PM | buy | $8.56 | $1 | 0.002238 | 0.0002623 | 8.53 | 0x5f...681c | |
| 10/31/2025 | 5:07:45 PM | sell | $0.03054 | $0.9977 | 0.057981 | 0.0002606 | 0.03061 | 0x10...7120 | |
| 10/31/2025 | 4:59:05 PM | buy | $10.03 | $1 | 0.00262 | 0.0002621 | 9.99 | 0xbe...9d80 | |
| 10/31/2025 | 4:55:20 PM | sell | $0.05506 | $1 | 0.00001434 | 0.0002605 | 0.05506 | 0x81...5424 | |
| 10/31/2025 | 4:55:15 PM | sell | $0.1504 | $1 | 0.00003919 | 0.0002605 | 0.1504 | 0xd5...85e9 | |
| 10/31/2025 | 4:54:30 PM | sell | $5.52 | $1 | 0.00144 | 0.0002605 | 5.52 | 0x46...787d | |
| 10/31/2025 | 4:52:55 PM | sell | $0.6038 | $1 | 0.0001573 | 0.0002606 | 0.6036 | 0x53...e272 | |
| 10/31/2025 | 4:52:50 PM | sell | $0.02009 | $1 | 0.055235 | 0.0002606 | 0.02008 | 0x33...e260 | |
| 10/31/2025 | 4:52:35 PM | sell | $0.195 | $1 | 0.00005082 | 0.0002606 | 0.1949 | 0xcd...efcd | |
| 10/31/2025 | 4:52:25 PM | sell | $6.93 | $1 | 0.001807 | 0.0002607 | 6.93 | 0x65...b50c | |
| 10/31/2025 | 4:52:25 PM | sell | $3.08 | $1 | 0.0008035 | 0.0002606 | 3.08 | 0x54...1b68 | |
| 10/31/2025 | 4:52:00 PM | sell | $0.02141 | $1 | 0.05558 | 0.0002607 | 0.02139 | 0x21...7252 | |
| 10/31/2025 | 4:51:55 PM | sell | $0.01005 | $1 | 0.052619 | 0.0002607 | 0.01004 | 0x3c...c2c5 | |
| 10/31/2025 | 4:51:45 PM | sell | $0.04075 | $1 | 0.0000106 | 0.0002607 | 0.04068 | 0x07...34dc | |
| 10/31/2025 | 4:51:40 PM | sell | $0.1031 | $1 | 0.00002685 | 0.0002607 | 0.1029 | 0xc3...b575 | |
| 10/31/2025 | 4:51:35 PM | sell | $0.1644 | $1 | 0.00004281 | 0.0002607 | 0.1641 | 0xce...02e7 | |
| 10/31/2025 | 4:51:25 PM | sell | $0.04641 | $1 | 0.00001208 | 0.0002607 | 0.04633 | 0x70...f8cb | |
| 10/31/2025 | 4:51:20 PM | sell | $0.343 | $1 | 0.00008929 | 0.0002607 | 0.3424 | 0x93...1430 | |
| 10/31/2025 | 4:51:20 PM | sell | $0.1924 | $1 | 0.0000501 | 0.0002607 | 0.1921 | 0x3f...38e1 |