- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,622.77
- Pooled WETH:
- $5.96
WXDAI/WETH price stats on Gnosis
As of July 27, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $474.07. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $63,052,586.28. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,209.27. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,209.27.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 225 in the last 24 hours, 140 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $474.07 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005158, captured at 2:31 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:27:55 PM | buy | $11.42 | $1 | 0.005867 | 0.0005152 | 11.38 | 0xa9...c81d | |
| 07/27/2026 | 2:27:55 PM | buy | $1.47 | $1 | 0.0007578 | 0.0005158 | 1.46 | 0x31...14cf | |
| 07/27/2026 | 2:27:40 PM | buy | $2.5 | $1 | 0.001287 | 0.0005146 | 2.5 | 0x22...907a | |
| 07/27/2026 | 2:27:40 PM | buy | $2.02 | $1 | 0.001042 | 0.0005144 | 2.02 | 0x4a...92d5 | |
| 07/27/2026 | 2:27:25 PM | buy | $0.3419 | $1 | 0.0001756 | 0.0005143 | 0.3414 | 0x12...1df3 | |
| 07/27/2026 | 2:23:55 PM | buy | $5.17 | $1 | 0.002657 | 0.000514 | 5.17 | - | 0x6c...120e |
| 07/27/2026 | 2:21:20 PM | buy | $11.46 | $1 | 0.00586 | 0.0005133 | 11.41 | 0x4a...3207 | |
| 07/27/2026 | 2:21:20 PM | buy | $0.054508 | $1 | 0.082303 | 0.0005138 | 0.054483 | 0x88...f73e | |
| 07/27/2026 | 2:21:10 PM | buy | $0.052319 | $1 | 0.081185 | 0.0005128 | 0.05231 | 0x37...6a3d | |
| 07/27/2026 | 2:20:40 PM | buy | $11.47 | $1 | 0.005856 | 0.0005118 | 11.44 | 0x6c...843f | |
| 07/27/2026 | 2:20:40 PM | buy | $5.97 | $1 | 0.003047 | 0.0005125 | 5.94 | 0x44...00ed | |
| 07/27/2026 | 2:20:10 PM | buy | $2.5 | $1 | 0.001278 | 0.0005112 | 2.5 | 0xfe...8f8b | |
| 07/27/2026 | 2:18:40 PM | buy | $0.301 | $1 | 0.0001536 | 0.000511 | 0.3006 | 0x00...2f74 | |
| 07/27/2026 | 2:07:00 PM | buy | $0.2562 | $1 | 0.0001307 | 0.000511 | 0.2558 | 0xea...c6ee | |
| 07/27/2026 | 2:06:45 PM | buy | $0.617 | $1 | 0.0003151 | 0.000511 | 0.6167 | 0x31...2f08 | |
| 07/27/2026 | 1:55:55 PM | buy | $0.2733 | $1 | 0.000139 | 0.0005109 | 0.2721 | 0xf2...fa57 | |
| 07/27/2026 | 1:49:35 PM | buy | $0.08751 | $1 | 0.00004451 | 0.0005109 | 0.08711 | 0x66...8fb0 | |
| 07/27/2026 | 1:46:45 PM | sell | $0.5188 | $0.9977 | 0.0002641 | 0.0005079 | 0.52 | 0x1d...1f93 | |
| 07/27/2026 | 1:44:40 PM | sell | $0.6015 | $0.9978 | 0.0003062 | 0.0005079 | 0.6028 | 0xb8...6eda | |
| 07/27/2026 | 1:43:00 PM | sell | $0.4678 | $0.9957 | 0.0002387 | 0.000508 | 0.4698 | 0xce...320a |