Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,935.94
- Pooled WETH:
- $5.63
WXDAI/WETH price stats on Gnosis
As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9992. WXDAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $374.52. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,390,442.08. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,781.70. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,781.70.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 331 in the last 24 hours, 305 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $374.52 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004732, captured at 12:26 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9992 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:26:15 PM | buy | $0.1182 | $0.9992 | 0.00005599 | 0.0004732 | 0.1183 | 0xd9...7336 | |
| 05/21/2026 | 12:25:55 PM | buy | $0.1293 | $0.9991 | 0.00006128 | 0.0004732 | 0.1294 | 0xe4...3aa1 | |
| 05/21/2026 | 12:25:30 PM | buy | $0.1398 | $0.9991 | 0.00006622 | 0.0004732 | 0.1399 | 0x27...4e5f | |
| 05/21/2026 | 12:25:15 PM | buy | $0.1001 | $0.9991 | 0.00004743 | 0.0004731 | 0.1002 | 0x76...3544 | |
| 05/21/2026 | 12:24:55 PM | buy | $0.0377 | $0.9991 | 0.00001785 | 0.0004731 | 0.03773 | 0x15...24d3 | |
| 05/21/2026 | 12:24:20 PM | buy | $0.0377 | $0.9991 | 0.00001785 | 0.0004731 | 0.03773 | 0x5f...56ee | |
| 05/21/2026 | 12:24:15 PM | buy | $0.0501 | $0.9991 | 0.00002373 | 0.0004731 | 0.05015 | 0x2e...56c0 | |
| 05/21/2026 | 12:24:00 PM | buy | $0.06432 | $0.9991 | 0.00003046 | 0.0004731 | 0.06437 | 0x02...7446 | |
| 05/21/2026 | 12:23:45 PM | buy | $0.0377 | $0.9991 | 0.00001785 | 0.0004731 | 0.03773 | 0x77...710e | |
| 05/21/2026 | 12:23:05 PM | buy | $0.06589 | $0.9982 | 0.00003123 | 0.0004731 | 0.06601 | 0xc9...a457 | |
| 05/21/2026 | 12:23:05 PM | buy | $0.03767 | $0.9982 | 0.00001785 | 0.0004731 | 0.03773 | 0x6f...cfc4 | |
| 05/21/2026 | 12:22:45 PM | buy | $0.04128 | $0.9993 | 0.00001954 | 0.0004731 | 0.04131 | 0x1c...ec2b | |
| 05/21/2026 | 12:22:30 PM | buy | $0.03771 | $0.9993 | 0.00001785 | 0.0004731 | 0.03774 | 0x91...bd2f | |
| 05/21/2026 | 12:22:15 PM | buy | $0.06211 | $0.9993 | 0.0000294 | 0.0004731 | 0.06215 | 0xc7...3a0c | |
| 05/21/2026 | 12:22:05 PM | buy | $0.01885 | $0.9992 | 0.058928 | 0.0004731 | 0.01887 | 0xf4...0118 | |
| 05/21/2026 | 12:21:55 PM | buy | $0.025 | $0.9992 | 0.00001183 | 0.0004731 | 0.02502 | 0x33...a99a | |
| 05/21/2026 | 12:21:50 PM | buy | $0.03771 | $0.9992 | 0.00001785 | 0.0004731 | 0.03774 | 0x4c...afa8 | |
| 05/21/2026 | 12:21:20 PM | buy | $0.05084 | $0.9992 | 0.00002407 | 0.0004731 | 0.05088 | 0x91...dffd | |
| 05/21/2026 | 12:20:55 PM | buy | $0.04774 | $0.9992 | 0.0000226 | 0.0004731 | 0.04777 | 0xfd...dc9b | |
| 05/21/2026 | 12:20:40 PM | buy | $0.03771 | $0.9992 | 0.00001785 | 0.0004731 | 0.03774 | 0x28...0beb |