Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,893.74
- Pooled WETH:
- $5.64
WXDAI/WETH price stats on Gnosis
As of May 18, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9988. WXDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $163.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,967,741.46. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,830.67. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,830.67.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $163.59 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004735, captured at 4:05 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9988 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:25:10 PM | sell | $0.00002086 | $0.9988 | 0.089892 | 0.0004735 | 0.00002089 | 0xfb...06fa | |
| 05/18/2026 | 3:12:55 PM | sell | $0.00005507 | $0.9988 | 0.072611 | 0.0004735 | 0.00005513 | 0xc4...2623 | |
| 05/18/2026 | 3:12:50 PM | sell | $0.0000521 | $0.9988 | 0.07247 | 0.0004735 | 0.00005216 | 0x20...23c7 | |
| 05/18/2026 | 3:12:40 PM | sell | $0.00003011 | $0.9988 | 0.071427 | 0.0004735 | 0.00003015 | 0xa6...1edd | |
| 05/18/2026 | 3:12:35 PM | sell | $0.00003674 | $0.9988 | 0.071742 | 0.0004735 | 0.00003679 | 0xd2...8b7b | |
| 05/18/2026 | 3:09:35 PM | sell | $0.05111 | $0.9971 | 0.095263 | 0.0004727 | 0.051113 | 0x06...7e92 | |
| 05/18/2026 | 2:35:25 PM | sell | $0.01889 | $0.9978 | 0.058935 | 0.0004719 | 0.01893 | - | 0x98...fa3d |
| 05/18/2026 | 2:35:00 PM | sell | $0.09092 | $0.9978 | 0.000043 | 0.0004719 | 0.09112 | - | 0xba...bb02 |
| 05/18/2026 | 2:34:40 PM | buy | $10.03 | $1 | 0.004744 | 0.0004744 | 9.99 | 0x67...902d | |
| 05/18/2026 | 2:34:40 PM | buy | $1.86 | $1 | 0.0008824 | 0.0004739 | 1.86 | 0x94...8bed | |
| 05/18/2026 | 2:32:45 PM | sell | $0.1801 | $0.9982 | 0.000085 | 0.000471 | 0.1804 | 0x21...a7d3 | |
| 05/18/2026 | 2:32:30 PM | sell | $0.0136 | $0.9982 | 0.056419 | 0.000471 | 0.01362 | 0xfa...6d6f | |
| 05/18/2026 | 2:32:25 PM | buy | $10.03 | $1 | 0.004734 | 0.0004734 | 9.99 | 0x6d...d203 | |
| 05/18/2026 | 2:31:55 PM | buy | $10.03 | $1 | 0.004727 | 0.0004727 | 10 | 0x8e...e7f5 | |
| 05/18/2026 | 2:19:30 PM | buy | $0.004735 | $1 | 0.052233 | 0.0004723 | 0.004727 | 0xfd...516a | |
| 05/18/2026 | 2:18:10 PM | buy | $10.02 | $1 | 0.004712 | 0.0004719 | 9.98 | 0xb9...3789 | |
| 05/18/2026 | 1:38:10 PM | buy | $16.17 | $1 | 0.007589 | 0.0004708 | 16.11 | - | 0xdf...14e4 |
| 05/18/2026 | 1:37:55 PM | buy | $0.7612 | $1 | 0.0003571 | 0.0004702 | 0.7595 | 0xa8...518e | |
| 05/18/2026 | 1:37:05 PM | buy | $10.03 | $1 | 0.004694 | 0.0004697 | 9.99 | 0x51...dd3e | |
| 05/18/2026 | 1:36:55 PM | buy | $1 | $1 | 0.0004698 | 0.0004693 | 1 | 0x63...38c1 |