- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,609.45
- Pooled WETH:
- $5.15
WXDAI/WETH price stats on Gnosis
As of September 20, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $48,067,728.00. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003802, captured at 7:03 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:01:40 PM | buy | $1.62 | $1 | 0.0006156 | 0.0003802 | 1.61 | 0xd9...86c5 | |
| 09/19/2026 | 6:16:50 PM | sell | $0.01587 | $1 | 0.055995 | 0.0003778 | 0.01586 | 0x45...efd6 | |
| 09/19/2026 | 6:12:20 PM | sell | $7.1 | $1 | 0.002685 | 0.000378 | 7.1 | 0xce...22f6 | |
| 09/19/2026 | 5:44:10 PM | sell | $4.85 | $1 | 0.001833 | 0.0003784 | 4.84 | 0x14...a98b | |
| 09/19/2026 | 5:42:50 PM | sell | $1.29 | $1 | 0.0004874 | 0.0003785 | 1.28 | 0xa6...ac2b | |
| 09/19/2026 | 5:42:45 PM | sell | $0.1002 | $1 | 0.00003786 | 0.0003786 | 0.1 | 0xf3...8baa | |
| 09/19/2026 | 5:42:40 PM | sell | $0.6894 | $1 | 0.0002604 | 0.0003786 | 0.6878 | 0xd0...88bb | |
| 09/19/2026 | 5:42:40 PM | sell | $0.1056 | $1 | 0.00003992 | 0.0003786 | 0.1054 | 0xee...5dcc | |
| 09/19/2026 | 5:42:35 PM | sell | $0.01306 | $1 | 0.054935 | 0.0003786 | 0.01303 | 0xa4...27a4 | |
| 09/19/2026 | 5:42:35 PM | sell | $0.04395 | $1 | 0.0000166 | 0.0003786 | 0.04385 | 0x29...0421 | |
| 09/19/2026 | 5:42:35 PM | sell | $0.002895 | $1 | 0.051093 | 0.0003786 | 0.002888 | 0xa4...27a4 | |
| 09/19/2026 | 5:42:30 PM | buy | $38.5 | $1 | 0.01454 | 0.0003801 | 38.26 | 0x9e...3a68 | |
| 09/19/2026 | 5:42:30 PM | sell | $4.1 | $1 | 0.001551 | 0.0003787 | 4.09 | 0x9d...1b40 | |
| 09/19/2026 | 5:37:50 PM | buy | $0.00025 | $1 | 0.079447 | 0.000379 | 0.0002492 | 0x9c...345c | |
| 09/19/2026 | 5:37:45 PM | buy | $0.059756 | $1 | 0.083685 | 0.000379 | 0.059724 | 0xcb...d42d | |
| 09/19/2026 | 5:35:00 PM | buy | $8.52 | $1 | 0.003219 | 0.0003788 | 8.49 | 0xf5...b3c1 | |
| 09/19/2026 | 5:34:00 PM | buy | $0.00002536 | $1 | 0.089583 | 0.0003785 | 0.00002531 | 0xd2...2ed7 | |
| 09/19/2026 | 5:33:40 PM | buy | $0.00007618 | $1 | 0.072878 | 0.0003785 | 0.00007602 | 0xc7...ba31 | |
| 09/19/2026 | 5:33:35 PM | buy | $0.074168 | $1 | 0.0101574 | 0.0003785 | 0.074159 | 0x2d...3137 | |
| 09/19/2026 | 5:30:55 PM | buy | $0.000013 | $1 | 0.084914 | 0.0003785 | 0.00001298 | 0xf8...583f |