WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004234 WETH
TVL
$25,184.71
MKT CAP
$85.2M
5m
0%
1h
0.58%
4h
0.21%
24h
0.47%
Share
TXNS
270
Buys
114
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,596.11
Pooled WETH:
$5.31

WXDAI/WETH price stats on Gnosis

As of May 5, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,518.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,197,236.85. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,184.72. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,184.72.

The total transactions of WXDAI/WETH is 270 in the last 24 hours, 114 of which are buy transactions, and 156 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,518.22 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004234, captured at 3:14 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:51:40 AMbuy$0.001637$10.0669150.00042340.001633
0x71B...8056
0x6d...7c6c
05/05/20262:45:35 AMsell$11.65$0.99760.0049230.000421311.68
0x4cD...F3DF
0xdb...3abb
05/05/20262:45:30 AMsell$0.6181$0.99860.0002610.00042170.619
0x000...7399
0x0b...ace4
05/05/20262:40:40 AMsell$1.17$0.99870.00049780.00042181.18
0xE94...33c8
0x1a...5049
05/05/20262:39:45 AMsell$0.5731$0.99770.00024230.00042180.5744
0x4cf...23c5
0x6e...a096
05/05/20262:23:20 AMbuy$0.00002542$10.0710740.00042440.00002532
0xD67...2F70
0xa9...9d55
05/05/20262:23:10 AMbuy$0.055646$10.0823870.00042440.055624
0xab1...3477
0x13...570a
05/05/20262:04:45 AMsell$23.23$0.99690.0098520.000422623.3
0x4cD...F3DF
0x6a...c176
05/05/20262:04:40 AMsell$0.5195$0.99870.00022020.00042340.5201
0x000...1835
0x14...bd25
05/05/20261:58:50 AMsell$2.87$0.99660.0012210.00042352.88
0x2ea...ED85
0xab...bc9f
05/05/20261:52:10 AMsell$0.9956$0.99690.00042310.00042370.9987
0xE94...33c8
0xf2...2a1e
05/05/20261:49:00 AMsell$0.2765$0.9970.00011750.00042370.2773
0xdde...1CCa
0x37...bc12
05/05/20261:26:45 AMbuy$0.05015$10.000021310.00042630.05
0x638...360c
0x74...77ee
05/05/202612:32:35 AMbuy$0.08466$10.000036080.00042630.08463
0x638...360c
0x93...072f
05/05/202612:29:05 AMbuy$0.8804$10.00037520.00042620.8802
0x638...360c
0x1a...eed3
05/05/202612:21:45 AMbuy$0.2137$10.000091090.00042620.2137
0x638...360c
0x87...1cd8
05/05/202612:20:00 AMbuy$1.57$10.00067170.00042611.57
0x7d4...6f76
0xc7...31ff
05/05/202612:18:05 AMbuy$0.0004397$10.0618710.00042610.0004392
0xab1...3477
0x4b...62c2
05/05/202612:18:05 AMbuy$0.001992$10.0684780.00042610.001989
0xD82...289f
0x61...6871
05/05/202612:18:00 AMbuy$0.0001278$10.0754410.00042610.0001276
0xD4a...109c
0xb9...f0a7