Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,488.23
- Pooled WETH:
- $5.36
WXDAI/WETH price stats on Gnosis
As of May 4, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9979. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $5,773.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,113,509.10. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,000.68. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,000.68.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 447 in the last 24 hours, 241 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $5,773.74 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004281, captured at 12:14 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9979 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:10:05 PM | sell | $0.08399 | $0.9979 | 0.00003603 | 0.0004281 | 0.08416 | 0x5f...9991 | |
| 05/04/2026 | 11:57:50 AM | sell | $0.9868 | $0.9988 | 0.000423 | 0.0004282 | 0.9879 | 0x88...9c5b | |
| 05/04/2026 | 11:57:25 AM | sell | $1.3 | $0.999 | 0.0005579 | 0.0004283 | 1.3 | 0x57...35a4 | |
| 05/04/2026 | 11:55:10 AM | sell | $0.9868 | $0.9992 | 0.000423 | 0.0004283 | 0.9876 | 0x49...e8d8 | |
| 05/04/2026 | 11:53:30 AM | sell | $2.13 | $0.9995 | 0.0009168 | 0.0004284 | 2.13 | 0x18...0a8d | |
| 05/04/2026 | 11:52:05 AM | sell | $0.9264 | $0.9997 | 0.0003971 | 0.0004285 | 0.9267 | 0xe4...9571 | |
| 05/04/2026 | 11:52:05 AM | sell | $0.008798 | $0.9998 | 0.053771 | 0.0004286 | 0.008799 | 0xe3...c815 | |
| 05/04/2026 | 11:52:00 AM | sell | $1.15 | $0.9999 | 0.0004972 | 0.0004286 | 1.15 | 0xff...96c4 | |
| 05/04/2026 | 11:51:55 AM | buy | $30.28 | $1 | 0.01295 | 0.0004302 | 30.11 | 0x0e...52e9 | |
| 05/04/2026 | 11:51:55 AM | sell | $0.04397 | $1 | 0.0000188 | 0.0004287 | 0.04387 | 0x99...3c9f | |
| 05/04/2026 | 11:49:25 AM | buy | $2 | $1 | 0.0008581 | 0.0004291 | 1.99 | 0x92...bb2f | |
| 05/04/2026 | 10:57:40 AM | buy | $0.004204 | $1 | 0.051799 | 0.000429 | 0.004192 | 0x7f...fa79 | |
| 05/04/2026 | 10:35:10 AM | sell | $9.95 | $0.9959 | 0.004268 | 0.0004268 | 9.99 | 0x33...8b51 | |
| 05/04/2026 | 10:33:50 AM | sell | $9.96 | $0.9967 | 0.004274 | 0.0004275 | 9.99 | 0x06...adc1 | |
| 05/04/2026 | 10:33:45 AM | sell | $0.9976 | $0.9976 | 0.0004279 | 0.0004279 | 1 | 0x74...580f | |
| 05/04/2026 | 10:32:25 AM | sell | $23.2 | $0.9951 | 0.009998 | 0.0004287 | 23.32 | 0xe0...197c | |
| 05/04/2026 | 10:23:15 AM | sell | $0.0548 | $0.9969 | 0.00002361 | 0.0004295 | 0.05497 | 0xc5...07d0 | |
| 05/04/2026 | 10:22:20 AM | buy | $10.04 | $1 | 0.00432 | 0.0004317 | 10 | 0xef...b092 | |
| 05/04/2026 | 10:20:45 AM | sell | $0.09027 | $0.9979 | 0.00003879 | 0.0004288 | 0.09045 | 0xef...1998 | |
| 05/04/2026 | 10:20:20 AM | sell | $0.01281 | $0.9979 | 0.055507 | 0.0004288 | 0.01284 | 0x0f...bc69 |