WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9999
Price
0.0004381 WETH
TVL
$24,784.56
MKT CAP
$81.5M
5m
0%
1h
-0.39%
4h
-0.55%
24h
0.33%
Share
TXNS
479
Buys
182
Sells
297
Volume
975
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,357.2
Pooled WETH:
$5.42

WXDAI/WETH price stats on Gnosis

As of May 12, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9999. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $975.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $81,542,925.14. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,784.57. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,784.57.

The total transactions of WXDAI/WETH is 479 in the last 24 hours, 182 of which are buy transactions, and 297 are sales transactions.

WXDAI/WETH pool has a trading volume of $975.02 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004381, captured at 11:23 PM UTC.

The price of converting 1 WXDAI to USD is $0.9999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:07:40 PMsell$0.9999$0.99990.00043810.000438110x55...4dba
05/12/202611:05:30 PMsell$0.004442$0.99990.0519460.00043810.0044420x34...edf9
05/12/202611:05:20 PMsell$1$10.00043810.000438110x4b...32c3
05/12/202611:05:20 PMsell$0.005226$10.052290.00043820.0052250x76...bc88
05/12/202611:05:15 PMsell$1.46$10.00064060.00043821.460xc1...bab7
05/12/202611:05:15 PMsell$0.01513$10.0566260.00043820.015120xfe...6a71
05/12/202611:05:10 PMsell$0.01848$10.0580810.00043830.018430xb4...0e83
05/12/202611:05:10 PMsell$49.5$10.021640.0004449.170xbd...dc94
05/12/202611:05:10 PMbuy$71.61$1.010.03130.000441970.840x08...9cc5
05/12/202611:02:00 PMbuy$0.5077$10.00022190.00043940.50520xc9...421a
05/12/202610:46:15 PMbuy$0.5076$10.00022190.00043930.50510x7e...44c4
05/12/202610:40:45 PMbuy$0.5073$10.00022180.00043930.50490x83...5f7f
05/12/202610:14:10 PMbuy$0.507$10.00022180.00043920.50510xf5...073e
05/12/202610:03:40 PMsell$8.7$0.99840.003810.00043698.710xfd...cd5b
05/12/202610:00:55 PMbuy$19.99$10.0087480.000439119.910xda...933d
05/12/20269:20:35 PMbuy$0.005009$10.0521920.00043840.0050xe2...4fbb
05/12/20268:42:50 PMbuy$1.7$10.00074780.00043841.70x0b...5087
05/12/20268:36:10 PMbuy$1.42$10.00062210.00043831.410x65...2fad
05/12/20268:30:20 PMbuy$0.2477$10.00010840.00043820.24740x01...288f
05/12/20268:27:50 PMbuy$0.3213$10.00014060.00043820.32080xe2...b0e9