Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,204.98
- Pooled WETH:
- $5.45
WXDAI/WETH price stats on Gnosis
As of April 29, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,369.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,281,266.06. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,350.78. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,350.78.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 272 in the last 24 hours, 112 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,369.02 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004484, captured at 8:15 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:40:55 PM | buy | $0.5437 | $1 | 0.0002437 | 0.0004484 | 0.5434 | 0xe9...5c38 | |
| 04/29/2026 | 7:32:25 PM | buy | $0.5212 | $1 | 0.0002332 | 0.0004483 | 0.5201 | 0x9e...330b | |
| 04/29/2026 | 7:31:55 PM | buy | $3.5 | $1 | 0.001565 | 0.0004482 | 3.49 | 0x68...9fee | |
| 04/29/2026 | 7:10:40 PM | buy | $0.9678 | $1 | 0.0004331 | 0.000448 | 0.9666 | 0x05...6078 | |
| 04/29/2026 | 7:09:35 PM | buy | $1.59 | $1 | 0.0007157 | 0.0004479 | 1.59 | 0xb3...e94e | |
| 04/29/2026 | 7:08:30 PM | buy | $0.4599 | $1 | 0.0002056 | 0.0004478 | 0.4591 | 0x31...b3b7 | |
| 04/29/2026 | 6:55:30 PM | buy | $0.00001201 | $0.9991 | 0.085386 | 0.0004478 | 0.00001202 | 0x0d...bd88 | |
| 04/29/2026 | 6:54:25 PM | buy | $0.1387 | $0.9991 | 0.00006221 | 0.0004478 | 0.1389 | 0x6c...d7b5 | |
| 04/29/2026 | 6:51:35 PM | buy | $0.005705 | $0.999 | 0.052557 | 0.0004478 | 0.00571 | 0x55...762c | |
| 04/29/2026 | 6:51:30 PM | buy | $1.51 | $0.9989 | 0.0006807 | 0.0004478 | 1.52 | 0x34...d517 | |
| 04/29/2026 | 6:51:25 PM | buy | $0.4995 | $0.9988 | 0.0002239 | 0.0004477 | 0.5001 | 0xe7...db94 | |
| 04/29/2026 | 6:51:20 PM | sell | $19.53 | $0.9943 | 0.008756 | 0.0004457 | 19.64 | 0x95...2f14 | |
| 04/29/2026 | 6:31:35 PM | sell | $0.00001403 | $0.9962 | 0.086289 | 0.0004464 | 0.00001408 | 0xf4...37b6 | |
| 04/29/2026 | 6:30:45 PM | buy | $11.54 | $1 | 0.005168 | 0.0004487 | 11.51 | 0x65...7ac6 | |
| 04/29/2026 | 6:28:40 PM | buy | $11.56 | $1 | 0.005154 | 0.0004478 | 11.5 | 0x58...837b | |
| 04/29/2026 | 6:16:40 PM | sell | $0.0003002 | $0.9975 | 0.061338 | 0.0004447 | 0.000301 | 0x6c...19dc | |
| 04/29/2026 | 6:16:40 PM | sell | $11.55 | $0.9984 | 0.005151 | 0.0004452 | 11.57 | 0xf8...a28e | |
| 04/29/2026 | 6:15:45 PM | sell | $0.0002288 | $0.9994 | 0.06102 | 0.0004456 | 0.0002289 | 0x7a...86d7 | |
| 04/29/2026 | 6:12:20 PM | sell | $0.002607 | $0.9991 | 0.051163 | 0.0004456 | 0.002609 | 0x80...0cf7 | |
| 04/29/2026 | 6:12:10 PM | sell | $0.003167 | $0.9991 | 0.051412 | 0.0004456 | 0.00317 | 0x26...decd |