WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004265 WETH
TVL
$25,097.23
MKT CAP
$85.3M
5m
0%
1h
0.63%
4h
0.66%
24h
0.72%
Share
TXNS
201
Buys
93
Sells
108
Volume
920
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,555.44
Pooled WETH:
$5.33

WXDAI/WETH price stats on Gnosis

As of May 6, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $920.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,311,867.20. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,097.23. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,097.23.

The total transactions of WXDAI/WETH is 201 in the last 24 hours, 93 of which are buy transactions, and 108 are sales transactions.

WXDAI/WETH pool has a trading volume of $920.50 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004265, captured at 6:13 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:12:45 PMbuy$5.89$10.0025060.00042655.87
0xE94...33c8
0x35...4cc4
05/06/20266:12:25 PMbuy$12.93$10.0054980.000425912.9
0xDd0...038C
0x5e...810f
05/06/20265:31:00 PMsell$0.051477$0.99660.0962690.00042290.051482
0x110...51C6
0x32...1845
05/06/20265:30:50 PMsell$0.061249$0.99660.01053030.00042290.061253
0xD82...289f
0x4c...c56b
05/06/20263:07:40 PMbuy$23.49$10.0099430.000424623.41
0xB3A...0790
0x4f...ca87
05/06/20262:56:30 PMbuy$10.01$10.0042340.00042359.99
0x5C7...4598
0x1c...8af2
05/06/20262:56:20 PMbuy$0.06836$10.00002890.00042320.0683
0x638...360c
0x2f...0649
05/06/20262:52:30 PMbuy$7.33$10.00310.00042297.32
0x273...dB56
0xf8...8455
05/06/20262:44:10 PMbuy$3.86$0.99990.0016330.00042253.86
0xEc4...D986
0xc2...c8ae
05/06/20262:43:45 PMbuy$0.1549$0.99960.000065470.00042240.1549
0x71B...8056
0x06...c52b
05/06/20262:43:35 PMbuy$0.3153$0.99840.00013340.00042240.3158
0x4cf...23c5
0xc9...3f7f
05/06/20262:43:30 PMbuy$2.88$0.99820.0012220.00042232.89
0xe10...75Db
0xb5...7484
05/06/20262:43:25 PMbuy$6.75$0.99740.0028560.0004226.76
0xac4...272d
0xb2...62df
05/06/20262:43:20 PMsell$29.08$0.99320.01230.000420229.28
0x8a7...fef5
0x5e...5d2d
05/06/20262:26:10 PMbuy$4.24$0.99980.00180.00042354.24
0x479...bfc4
0x49...1fd3
05/06/20262:23:15 PMbuy$0.00807$0.99950.0534190.00042340.008074
0x0dC...bBCc
0x79...e8e3
05/06/20262:23:10 PMbuy$1.54$0.99930.0006540.00042341.54
0xf72...682B
0x09...b51c
05/06/20262:23:10 PMbuy$0.01168$0.99920.0549480.00042330.01168
0x14c...bF1f
0xc1...1f8d
05/06/20262:23:05 PMbuy$0.03968$0.99860.000016820.00042330.03974
0x0e6...C7c8
0x13...70ed
05/06/20262:23:05 PMbuy$0.1236$0.99860.000052430.00042330.1238
0x000...51CA
0xf9...2ff3