- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,646.43
- Pooled WETH:
- $5.64
WXDAI/WETH price stats on Gnosis
As of March 23, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9985. WXDAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $834.08. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,303,704.20. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,329.33. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,329.33.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 285 in the last 24 hours, 116 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $834.08 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004833, captured at 3:38 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9985 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:04:30 AM | sell | $0.4539 | $0.9985 | 0.0002197 | 0.0004833 | 0.4545 | 0xf1...5607 | |
| 03/23/2026 | 3:03:55 AM | sell | $0.4539 | $0.9986 | 0.0002197 | 0.0004834 | 0.4545 | 0xd7...f1e9 | |
| 03/23/2026 | 3:03:25 AM | sell | $0.454 | $0.9987 | 0.0002197 | 0.0004834 | 0.4545 | 0x9d...cf88 | |
| 03/23/2026 | 2:29:50 AM | sell | $11.87 | $0.9966 | 0.005766 | 0.0004839 | 11.91 | 0x19...78a0 | |
| 03/23/2026 | 2:26:40 AM | sell | $11.87 | $0.9966 | 0.005776 | 0.0004849 | 11.91 | 0xde...49e6 | |
| 03/23/2026 | 1:27:30 AM | sell | $4.45 | $0.9991 | 0.002167 | 0.0004856 | 4.46 | 0x66...285b | |
| 03/23/2026 | 1:27:00 AM | sell | $0.4521 | $0.9995 | 0.0002197 | 0.0004858 | 0.4523 | 0x25...4936 | |
| 03/23/2026 | 1:24:25 AM | sell | $0.4521 | $0.9996 | 0.0002197 | 0.0004859 | 0.4523 | 0xd4...f505 | |
| 03/23/2026 | 1:23:50 AM | sell | $0.4522 | $0.9996 | 0.0002198 | 0.0004859 | 0.4523 | 0xb8...f015 | |
| 03/23/2026 | 1:20:15 AM | sell | $7.81 | $0.9969 | 0.00381 | 0.0004862 | 7.83 | 0xb5...19c6 | |
| 03/23/2026 | 12:42:50 AM | buy | $1 | $1 | 0.0004896 | 0.0004895 | 1 | 0xc7...2452 | |
| 03/23/2026 | 12:42:15 AM | buy | $1 | $1 | 0.0004896 | 0.0004894 | 1 | 0x40...366b | |
| 03/23/2026 | 12:41:50 AM | buy | $5.06 | $1 | 0.002475 | 0.0004891 | 5.05 | 0xcd...667b | |
| 03/23/2026 | 12:41:25 AM | buy | $1 | $1 | 0.0004896 | 0.0004889 | 1 | 0x16...2ef4 | |
| 03/23/2026 | 12:41:20 AM | buy | $0.1236 | $1 | 0.00006029 | 0.0004888 | 0.1233 | 0x99...36d0 | |
| 03/23/2026 | 12:40:45 AM | buy | $1 | $1 | 0.0004893 | 0.0004888 | 1 | 0xb4...d80c | |
| 03/23/2026 | 12:40:30 AM | buy | $0.1237 | $1 | 0.00006027 | 0.0004887 | 0.1233 | 0xae...2184 | |
| 03/23/2026 | 12:38:50 AM | buy | $1 | $1 | 0.0004888 | 0.0004887 | 1 | 0x43...0942 | |
| 03/23/2026 | 12:38:05 AM | buy | $1 | $1 | 0.0004888 | 0.0004886 | 1 | 0x98...f617 | |
| 03/23/2026 | 12:37:05 AM | buy | $11.28 | $1 | 0.005498 | 0.0004881 | 11.26 | 0x19...3658 |