- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,885.1
- Pooled WETH:
- $5.65
WXDAI/WETH price stats on Gnosis
As of May 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $688.54. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,103,940.11. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,742.99. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,742.99.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 128 in the last 24 hours, 88 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $688.54 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004775, captured at 8:18 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:24:25 PM | buy | $0.1177 | $1 | 0.00005614 | 0.0004775 | 0.1175 | 0x5f...53ac | |
| 05/24/2026 | 4:16:00 PM | sell | $3.31 | $0.9994 | 0.001578 | 0.0004763 | 3.31 | 0x0f...e99d | |
| 05/24/2026 | 4:16:00 PM | sell | $19.93 | $0.9975 | 0.0095 | 0.0004754 | 19.98 | 0x16...18ce | |
| 05/24/2026 | 4:06:15 PM | sell | $0.9979 | $0.9979 | 0.0004765 | 0.0004765 | 1 | 0x7b...b8e6 | |
| 05/24/2026 | 2:22:35 PM | sell | $10.96 | $0.9982 | 0.005241 | 0.000477 | 10.98 | 0x27...5127 | |
| 05/24/2026 | 2:22:10 PM | sell | $12.89 | $0.9981 | 0.006177 | 0.000478 | 12.92 | 0xbf...936e | |
| 05/24/2026 | 2:21:25 PM | sell | $0.08219 | $0.9992 | 0.00003936 | 0.0004785 | 0.08226 | 0x56...e1de | |
| 05/24/2026 | 2:19:00 PM | sell | $0.08982 | $0.9992 | 0.00004301 | 0.0004785 | 0.08989 | 0x2b...bf2b | |
| 05/24/2026 | 2:17:45 PM | sell | $0.02628 | $0.9994 | 0.00001258 | 0.0004786 | 0.02629 | - | 0x93...e77a |
| 05/24/2026 | 2:18:10 PM | sell | $0.006209 | $0.9992 | 0.052973 | 0.0004785 | 0.006213 | - | 0x33...5c8a |
| 05/24/2026 | 2:18:05 PM | sell | $0.9197 | $0.9993 | 0.0004404 | 0.0004785 | 0.9203 | - | 0xa1...1ff1 |
| 05/24/2026 | 2:17:50 PM | sell | $0.377 | $1 | 0.0001803 | 0.0004786 | 0.3768 | - | 0xa7...3bce |
| 05/24/2026 | 2:18:15 PM | sell | $0.009183 | $1 | 0.054393 | 0.0004785 | 0.00918 | - | 0x75...82a9 |
| 05/24/2026 | 2:18:15 PM | sell | $0.006016 | $1 | 0.052878 | 0.0004785 | 0.006014 | - | 0xff...ed09 |
| 05/24/2026 | 2:17:35 PM | sell | $0.05744 | $1 | 0.00002748 | 0.0004786 | 0.05741 | - | 0x52...72f4 |
| 05/24/2026 | 2:17:35 PM | sell | $0.1162 | $1 | 0.00005562 | 0.0004786 | 0.1162 | - | 0x92...0542 |
| 05/24/2026 | 2:17:55 PM | sell | $0.02516 | $1 | 0.00001203 | 0.0004786 | 0.02515 | - | 0x61...351e |
| 05/24/2026 | 2:15:30 PM | sell | $0.07502 | $0.9966 | 0.00003576 | 0.0004751 | 0.07527 | 0x0d...cb00 | |
| 05/24/2026 | 2:14:20 PM | buy | $10.04 | $1 | 0.004778 | 0.0004776 | 10 | 0xd3...6b8d | |
| 05/24/2026 | 2:14:25 PM | sell | $0.01202 | $0.9993 | 0.055715 | 0.0004751 | 0.01202 | 0x20...8196 |