- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,949.45
- Pooled WETH:
- $5.62
WXDAI/WETH price stats on Gnosis
As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $506.57. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,830,197.38. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,969.57. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,969.57.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 365 in the last 24 hours, 319 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $506.57 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004717, captured at 7:02 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:55:15 PM | buy | $10.03 | $1 | 0.00471 | 0.0004717 | 9.98 | 0xa1...eec4 | |
| 05/21/2026 | 6:55:10 PM | buy | $11.46 | $1 | 0.005383 | 0.0004709 | 11.43 | 0x90...7701 | |
| 05/21/2026 | 6:52:30 PM | buy | $10.04 | $1 | 0.004703 | 0.00047 | 10 | 0x0f...6396 | |
| 05/21/2026 | 6:48:50 PM | buy | $9.99 | $1 | 0.004684 | 0.0004693 | 9.98 | 0x8b...16a8 | |
| 05/21/2026 | 6:48:45 PM | buy | $11.46 | $1 | 0.005355 | 0.0004684 | 11.43 | 0xac...b299 | |
| 05/21/2026 | 6:03:40 PM | buy | $0.03827 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xdd...ab4a | |
| 05/21/2026 | 5:58:30 PM | buy | $0.03827 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xc0...2b21 | |
| 05/21/2026 | 5:52:45 PM | buy | $0.006362 | $1 | 0.05297 | 0.000468 | 0.006345 | 0x71...237e | |
| 05/21/2026 | 5:52:35 PM | sell | $11.46 | $0.9975 | 0.005353 | 0.0004656 | 11.49 | 0xeb...effa | |
| 05/21/2026 | 5:31:20 PM | buy | $0.09198 | $1 | 0.000043 | 0.0004689 | 0.0917 | 0xae...8be1 | |
| 05/21/2026 | 5:26:40 PM | buy | $0.002485 | $1 | 0.051161 | 0.0004689 | 0.002477 | 0xf9...98ee | |
| 05/21/2026 | 5:26:35 PM | sell | $1.53 | $0.9971 | 0.0007188 | 0.0004661 | 1.54 | 0x22...12ec | |
| 05/21/2026 | 5:25:35 PM | buy | $0.01454 | $1 | 0.056813 | 0.000469 | 0.01452 | 0xdf...26f2 | |
| 05/21/2026 | 5:25:30 PM | sell | $11.43 | $0.9963 | 0.005355 | 0.0004666 | 11.47 | 0x3f...fe3c | |
| 05/21/2026 | 5:25:10 PM | sell | $0.471 | $0.9974 | 0.0002206 | 0.0004672 | 0.4721 | 0x13...2fdc | |
| 05/21/2026 | 5:25:10 PM | sell | $0.9973 | $0.9973 | 0.0004671 | 0.0004671 | 1 | 0xb7...5f32 | |
| 05/21/2026 | 5:22:40 PM | sell | $0.9976 | $0.9976 | 0.0004672 | 0.0004672 | 1 | 0x5d...cdf1 | |
| 05/21/2026 | 5:22:25 PM | sell | $0.2351 | $0.9977 | 0.0001101 | 0.0004673 | 0.2357 | 0xfa...fbd6 | |
| 05/21/2026 | 5:22:10 PM | sell | $0.4711 | $0.9977 | 0.0002206 | 0.0004673 | 0.4722 | 0xc7...3a66 | |
| 05/21/2026 | 5:22:05 PM | sell | $0.9978 | $0.9978 | 0.0004673 | 0.0004673 | 1 | 0x13...6452 |