- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 34,899.3
- Pooled WETH:
- $12.68
WXDAI/WETH price stats on Gnosis
As of February 21, 2025, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $10,101.75. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,473,174.36. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $69,894.89. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $69,894.89.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 972 in the last 24 hours, 392 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $10,101.75 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003646, captured at 4:20 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:19:25 PM | buy | $2.69 | $1 | 0.0009772 | 0.0003646 | 2.68 | 0x1b...a0d6 | |
| 02/21/2025 | 4:19:00 PM | sell | $27.54 | $0.9981 | 0.01 | 0.0003627 | 27.59 | 0xb5...7bd0 | |
| 02/21/2025 | 4:18:55 PM | buy | $3.44 | $1 | 0.001251 | 0.0003651 | 3.42 | 0x3e...bd85 | |
| 02/21/2025 | 4:18:50 PM | buy | $0.0001014 | $1 | 0.073687 | 0.0003651 | 0.000101 | 0xba...4439 | |
| 02/21/2025 | 4:18:45 PM | sell | $24.04 | $1 | 0.008721 | 0.0003631 | 24.01 | 0x86...349a | |
| 02/21/2025 | 4:18:15 PM | buy | $0.0101 | $1 | 0.053672 | 0.0003656 | 0.01004 | 0xcb...c69a | |
| 02/21/2025 | 4:17:00 PM | buy | $0.001015 | $1 | 0.063692 | 0.0003656 | 0.00101 | 0xc9...ef4c | |
| 02/21/2025 | 4:16:00 PM | buy | $0.001018 | $1 | 0.063703 | 0.0003656 | 0.001012 | 0x90...ac41 | |
| 02/21/2025 | 4:16:00 PM | buy | $0.01802 | $1 | 0.056557 | 0.0003656 | 0.01793 | 0xf7...792a | |
| 02/21/2025 | 4:15:50 PM | sell | $21.03 | $1 | 0.007642 | 0.0003636 | 21.01 | 0x41...7983 | |
| 02/21/2025 | 4:15:05 PM | buy | $6.82 | $1 | 0.002494 | 0.0003659 | 6.81 | 0x1c...2253 | |
| 02/21/2025 | 4:14:55 PM | buy | $0.517 | $1 | 0.0001889 | 0.0003658 | 0.5163 | 0x04...bac1 | |
| 02/21/2025 | 4:14:55 PM | buy | $9.01 | $1 | 0.003292 | 0.0003657 | 9 | 0x72...4062 | |
| 02/21/2025 | 4:14:50 PM | buy | $0.1393 | $1 | 0.00005092 | 0.0003657 | 0.1392 | 0x5a...71e9 | |
| 02/21/2025 | 4:14:45 PM | buy | $0.1057 | $1 | 0.00003846 | 0.0003657 | 0.1051 | 0x15...6713 | |
| 02/21/2025 | 4:14:45 PM | sell | $11.4 | $1 | 0.004147 | 0.0003636 | 11.4 | 0xbb...8e92 | |
| 02/21/2025 | 4:14:40 PM | sell | $25.28 | $0.9975 | 0.009226 | 0.000364 | 25.34 | 0x01...e92d | |
| 02/21/2025 | 4:14:35 PM | sell | $24.15 | $1 | 0.008799 | 0.0003645 | 24.13 | 0x8a...b969 | |
| 02/21/2025 | 4:14:15 PM | sell | $17.94 | $0.9967 | 0.006572 | 0.0003649 | 18 | 0x74...fd7a | |
| 02/21/2025 | 4:13:40 PM | buy | $6.69 | $0.9995 | 0.002459 | 0.0003672 | 6.69 | 0xcd...3bc0 |