- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,882.87
- Pooled WETH:
- $5.65
WXDAI/WETH price stats on Gnosis
As of May 18, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $173.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,084,652.61. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,852.54. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,852.54.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $173.81 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004744, captured at 4:52 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:31:40 PM | sell | $0.0000334 | $1 | 0.071583 | 0.0004744 | 0.00003338 | - | 0x7e...c24d |
| 05/18/2026 | 4:31:20 PM | sell | $0.0001049 | $1 | 0.074976 | 0.0004744 | 0.0001048 | 0xd4...0ed5 | |
| 05/18/2026 | 4:31:05 PM | sell | $0.0001498 | $1 | 0.077106 | 0.0004744 | 0.0001497 | 0x71...98b5 | |
| 05/18/2026 | 4:31:30 PM | sell | $0.00003813 | $1 | 0.071808 | 0.0004744 | 0.00003811 | 0x52...15ac | |
| 05/18/2026 | 4:31:10 PM | sell | $0.00007114 | $1 | 0.073373 | 0.0004744 | 0.0000711 | 0x91...fc81 | |
| 05/18/2026 | 4:31:00 PM | sell | $0.000182 | $1 | 0.078631 | 0.0004744 | 0.0001819 | 0xd1...aac4 | |
| 05/18/2026 | 4:30:55 PM | sell | $0.000111 | $1 | 0.075266 | 0.0004744 | 0.000111 | 0x1e...db28 | |
| 05/18/2026 | 4:30:50 PM | sell | $0.0002387 | $1 | 0.061132 | 0.0004744 | 0.0002386 | 0xc1...363a | |
| 05/18/2026 | 4:30:45 PM | sell | $0.0007446 | $1 | 0.06353 | 0.0004744 | 0.0007441 | 0x3a...054a | |
| 05/18/2026 | 4:30:40 PM | sell | $0.0003753 | $1 | 0.061779 | 0.0004744 | 0.000375 | 0x2f...5ce6 | |
| 05/18/2026 | 4:30:30 PM | sell | $0.0005369 | $1 | 0.062546 | 0.0004744 | 0.0005366 | 0x89...2ec4 | |
| 05/18/2026 | 4:30:20 PM | sell | $0.001275 | $1 | 0.066048 | 0.0004744 | 0.001274 | 0xe1...63ff | |
| 05/18/2026 | 4:30:25 PM | sell | $0.0006171 | $1 | 0.062926 | 0.0004744 | 0.0006167 | 0xe4...c2fc | |
| 05/18/2026 | 4:30:10 PM | sell | $0.00329 | $1 | 0.05156 | 0.0004744 | 0.003288 | 0x21...b84c | |
| 05/18/2026 | 4:30:05 PM | sell | $0.1307 | $1 | 0.00006201 | 0.0004744 | 0.1307 | 0xf5...760c | |
| 05/18/2026 | 4:30:05 PM | sell | $0.007129 | $1 | 0.05338 | 0.0004744 | 0.007125 | 0x32...3888 | |
| 05/18/2026 | 4:29:55 PM | buy | $10.07 | $1 | 0.004775 | 0.0004768 | 10.01 | 0x08...be47 | |
| 05/18/2026 | 3:25:10 PM | sell | $0.00002086 | $0.9988 | 0.089892 | 0.0004735 | 0.00002089 | 0xfb...06fa | |
| 05/18/2026 | 3:12:55 PM | sell | $0.00005507 | $0.9988 | 0.072611 | 0.0004735 | 0.00005513 | 0xc4...2623 | |
| 05/18/2026 | 3:12:50 PM | sell | $0.0000521 | $0.9988 | 0.07247 | 0.0004735 | 0.00005216 | 0x20...23c7 |