WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9992
Price
0.0004732 WETH
TVL
$23,781.7
MKT CAP
$78.4M
5m
-0.01%
1h
-0.12%
4h
-0.44%
24h
-0.31%
Share
TXNS
331
Buys
305
Sells
26
Volume
375
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,935.94
Pooled WETH:
$5.63

WXDAI/WETH price stats on Gnosis

As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9992. WXDAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $374.52. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,390,442.08. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,781.70. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,781.70.

The total transactions of WXDAI/WETH is 331 in the last 24 hours, 305 of which are buy transactions, and 26 are sales transactions.

WXDAI/WETH pool has a trading volume of $374.52 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004732, captured at 12:26 PM UTC.

The price of converting 1 WXDAI to USD is $0.9992 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:26:15 PMbuy$0.1182$0.99920.000055990.00047320.1183
0xE94...33c8
0xd9...7336
05/21/202612:25:55 PMbuy$0.1293$0.99910.000061280.00047320.1294
0xE94...33c8
0xe4...3aa1
05/21/202612:25:30 PMbuy$0.1398$0.99910.000066220.00047320.1399
0x2A8...58F1
0x27...4e5f
05/21/202612:25:15 PMbuy$0.1001$0.99910.000047430.00047310.1002
0xE94...33c8
0x76...3544
05/21/202612:24:55 PMbuy$0.0377$0.99910.000017850.00047310.03773
0x000...aCC0
0x15...24d3
05/21/202612:24:20 PMbuy$0.0377$0.99910.000017850.00047310.03773
0x000...E606
0x5f...56ee
05/21/202612:24:15 PMbuy$0.0501$0.99910.000023730.00047310.05015
0x1EF...7Ca8
0x2e...56c0
05/21/202612:24:00 PMbuy$0.06432$0.99910.000030460.00047310.06437
0xD4a...109c
0x02...7446
05/21/202612:23:45 PMbuy$0.0377$0.99910.000017850.00047310.03773
0x000...fe7C
0x77...710e
05/21/202612:23:05 PMbuy$0.06589$0.99820.000031230.00047310.06601
0x0e6...C7c8
0xc9...a457
05/21/202612:23:05 PMbuy$0.03767$0.99820.000017850.00047310.03773
0x000...70d1
0x6f...cfc4
05/21/202612:22:45 PMbuy$0.04128$0.99930.000019540.00047310.04131
0xBc7...0130
0x1c...ec2b
05/21/202612:22:30 PMbuy$0.03771$0.99930.000017850.00047310.03774
0x000...ffB1
0x91...bd2f
05/21/202612:22:15 PMbuy$0.06211$0.99930.00002940.00047310.06215
0xD67...2F70
0xc7...3a0c
05/21/202612:22:05 PMbuy$0.01885$0.99920.0589280.00047310.01887
0xD82...289f
0xf4...0118
05/21/202612:21:55 PMbuy$0.025$0.99920.000011830.00047310.02502
0x1EF...7Ca8
0x33...a99a
05/21/202612:21:50 PMbuy$0.03771$0.99920.000017850.00047310.03774
0x000...45C9
0x4c...afa8
05/21/202612:21:20 PMbuy$0.05084$0.99920.000024070.00047310.05088
0x164...8847
0x91...dffd
05/21/202612:20:55 PMbuy$0.04774$0.99920.00002260.00047310.04777
0x15e...3591
0xfd...dc9b
05/21/202612:20:40 PMbuy$0.03771$0.99920.000017850.00047310.03774
0x000...2B46
0x28...0beb