- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,479.74
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of May 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,531.95. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,576,049.01. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,531.95 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004334, captured at 11:41 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:00:55 PM | buy | $15.46 | $1 | 0.006682 | 0.0004334 | 15.41 | 0x7f...7a33 | |
| 05/02/2026 | 8:38:30 PM | buy | $1.23 | $1 | 0.0005329 | 0.0004329 | 1.23 | 0xb8...8405 | |
| 05/02/2026 | 8:35:50 PM | buy | $6.57 | $1 | 0.002839 | 0.0004326 | 6.56 | 0x01...826d | |
| 05/02/2026 | 8:35:40 PM | buy | $0.3038 | $1 | 0.0001312 | 0.0004324 | 0.3035 | 0x42...3286 | |
| 05/02/2026 | 8:35:35 PM | buy | $29.66 | $0.9986 | 0.01281 | 0.0004313 | 29.71 | 0xf4...4e3e | |
| 05/02/2026 | 8:35:25 PM | sell | $27.88 | $0.9916 | 0.01205 | 0.0004287 | 28.12 | 0xb7...9e03 | |
| 05/02/2026 | 8:34:50 PM | buy | $0.006336 | $0.9998 | 0.052739 | 0.0004322 | 0.006337 | 0xe0...8ec2 | |
| 05/02/2026 | 8:34:45 PM | buy | $0.007252 | $0.9998 | 0.053135 | 0.0004322 | 0.007253 | 0x5b...26af | |
| 05/02/2026 | 8:34:40 PM | buy | $0.01715 | $0.9998 | 0.057417 | 0.0004322 | 0.01715 | 0xa3...c2a6 | |
| 05/02/2026 | 8:34:35 PM | buy | $10 | $0.999 | 0.004324 | 0.0004319 | 10.01 | 0x5b...c490 | |
| 05/02/2026 | 8:34:25 PM | sell | $14.56 | $0.9934 | 0.006296 | 0.0004295 | 14.66 | 0x54...0b07 | |
| 05/02/2026 | 8:34:15 PM | sell | $22.87 | $0.9917 | 0.009889 | 0.0004287 | 23.06 | 0xfe...67d6 | |
| 05/02/2026 | 8:34:15 PM | buy | $29.35 | $0.9982 | 0.01269 | 0.0004315 | 29.41 | 0x20...f0e7 | |
| 05/02/2026 | 8:34:10 PM | buy | $30.6 | $0.997 | 0.01323 | 0.000431 | 30.69 | 0xbd...81b3 | |
| 05/02/2026 | 8:34:05 PM | sell | $55.51 | $0.9931 | 0.024 | 0.0004293 | 55.9 | 0x0f...40be | |
| 05/02/2026 | 8:33:45 PM | buy | $18.67 | $0.9931 | 0.008072 | 0.0004293 | 18.8 | 0xa4...5a15 | |
| 05/02/2026 | 8:33:45 PM | buy | $55.53 | $0.999 | 0.02401 | 0.0004319 | 55.58 | 0x36...5ddf | |
| 05/02/2026 | 8:33:45 PM | sell | $55.44 | $0.9901 | 0.02397 | 0.000428 | 55.99 | 0x5f...b8b5 | |
| 05/02/2026 | 1:45:00 PM | buy | $0.05016 | $1 | 0.00002178 | 0.0004357 | 0.05 | 0xed...d8f8 | |
| 05/02/2026 | 1:13:40 PM | sell | $7.33 | $0.9979 | 0.003186 | 0.0004333 | 7.35 | 0x20...481e |