WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9969
Price
0.0005703 WETH
TVL
$21,907.86
MKT CAP
$68.9M
5m
0%
1h
-0.66%
4h
-0.25%
24h
-0.82%
Share
TXNS
223
Buys
131
Sells
92
Volume
655
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,975.88
Pooled WETH:
$6.26

WXDAI/WETH price stats on Gnosis

As of July 6, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9969. WXDAI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $654.76. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,866,038.48. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,907.87. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,907.87.

The total transactions of WXDAI/WETH is 223 in the last 24 hours, 131 of which are buy transactions, and 92 are sales transactions.

WXDAI/WETH pool has a trading volume of $654.76 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005703, captured at 2:34 PM UTC.

The price of converting 1 WXDAI to USD is $0.9969 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:25:40 PMsell$21.78$0.99690.012460.000570321.85
0x4cD...F3DF
0x75...69ba
07/06/20261:52:00 PMsell$1.28$0.99740.00073890.00057151.29
0x7DC...F022
0xb4...c21c
07/06/20261:50:45 PMsell$10.88$0.99850.0062360.000572210.89
0x4cD...F3DF
0xb0...3504
07/06/20261:50:30 PMsell$1.72$0.99960.00098840.00057281.72
0x7DC...F022
0xff...4c2a
07/06/20261:50:20 PMsell$0.07584$0.9980.000043540.00057290.07599
0x110...51C6
0x46...626c
07/06/20261:45:30 PMsell$10.66$0.99780.0061310.000573510.69
0x4cD...F3DF
0xb7...8d96
07/06/20261:39:20 PMbuy$2.12$10.0012230.00057742.11
0x794...BA6d
0x8b...9233
07/06/20261:19:25 PMbuy$1.76$10.0010150.00057721.75
0x9b6...D80C
0x85...b5d1
07/06/20261:04:30 PMbuy$2.83$10.001630.0005772.82
0x794...BA6d
0x79...bb78
07/06/20261:04:20 PMbuy$1.66$10.0009580.00057671.66
0xE74...c425
0xd7...21d2
07/06/20261:03:40 PMbuy$2.01$10.0011560.00057652
0x5Dc...3203
0xb9...f315
07/06/20261:02:55 PMbuy$3.98$10.0022880.00057623.97
0x794...BA6d
0xf0...4b76
07/06/20261:02:40 PMbuy$1.26$10.00072860.00057591.26
0x975...B28e
0x92...4cc8
07/06/202612:45:50 PMbuy$3.97$10.0022820.00057573.96
0xE74...c425
0xc1...d421
07/06/202612:45:45 PMbuy$4.69$10.0026960.00057524.68
0x794...BA6d
0x77...c31f
07/06/202612:45:20 PMbuy$1.37$10.00078780.00057491.37
0xE74...c425
0xb9...ea1b
07/06/202612:40:55 PMsell$0.001597$0.99830.0691440.00057140.0016
0xE0F...2498
0x95...8983
07/06/202612:39:50 PMsell$0.04316$0.99830.00002470.00057140.04323
0x1EF...7Ca8
0x0a...9279
07/06/202612:39:50 PMsell$0.1064$0.99830.000060940.00057140.1066
0xD4a...109c
0x3b...b82e
07/06/202612:39:10 PMsell$0.07588$0.99830.000043430.00057140.076
0xD4a...109c
0xe8...fcfa