WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9979
Price
0.0004281 WETH
TVL
$25,000.67
MKT CAP
$85.1M
5m
0%
1h
-0.52%
4h
-0.44%
24h
0.04%
Share
TXNS
447
Buys
241
Sells
206
Volume
6K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,488.23
Pooled WETH:
$5.36

WXDAI/WETH price stats on Gnosis

As of May 4, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9979. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $5,773.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,113,509.10. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,000.68. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,000.68.

The total transactions of WXDAI/WETH is 447 in the last 24 hours, 241 of which are buy transactions, and 206 are sales transactions.

WXDAI/WETH pool has a trading volume of $5,773.74 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004281, captured at 12:14 PM UTC.

The price of converting 1 WXDAI to USD is $0.9979 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:10:05 PMsell$0.08399$0.99790.000036030.00042810.08416
0x638...360c
0x5f...9991
05/04/202611:57:50 AMsell$0.9868$0.99880.0004230.00042820.9879
0xE94...33c8
0x88...9c5b
05/04/202611:57:25 AMsell$1.3$0.9990.00055790.00042831.3
0x862...3109
0x57...35a4
05/04/202611:55:10 AMsell$0.9868$0.99920.0004230.00042830.9876
0xE94...33c8
0x49...e8d8
05/04/202611:53:30 AMsell$2.13$0.99950.00091680.00042842.13
0xE94...33c8
0x18...0a8d
05/04/202611:52:05 AMsell$0.9264$0.99970.00039710.00042850.9267
0x488...0BDd
0xe4...9571
05/04/202611:52:05 AMsell$0.008798$0.99980.0537710.00042860.008799
0x15e...3591
0xe3...c815
05/04/202611:52:00 AMsell$1.15$0.99990.00049720.00042861.15
0x1EF...7Ca8
0xff...96c4
05/04/202611:51:55 AMbuy$30.28$10.012950.000430230.11
0x3E9...9bc1
0x0e...52e9
05/04/202611:51:55 AMsell$0.04397$10.00001880.00042870.04387
0x2a6...D289
0x99...3c9f
05/04/202611:49:25 AMbuy$2$10.00085810.00042911.99
0xC00...4485
0x92...bb2f
05/04/202610:57:40 AMbuy$0.004204$10.0517990.0004290.004192
0x71B...8056
0x7f...fa79
05/04/202610:35:10 AMsell$9.95$0.99590.0042680.00042689.99
0x5C7...4598
0x33...8b51
05/04/202610:33:50 AMsell$9.96$0.99670.0042740.00042759.99
0x5C7...4598
0x06...adc1
05/04/202610:33:45 AMsell$0.9976$0.99760.00042790.00042791
0x000...14c1
0x74...580f
05/04/202610:32:25 AMsell$23.2$0.99510.0099980.000428723.32
0x4cD...F3DF
0xe0...197c
05/04/202610:23:15 AMsell$0.0548$0.99690.000023610.00042950.05497
0x90F...8002
0xc5...07d0
05/04/202610:22:20 AMbuy$10.04$10.004320.000431710
0x5C7...4598
0xef...b092
05/04/202610:20:45 AMsell$0.09027$0.99790.000038790.00042880.09045
0x90F...8002
0xef...1998
05/04/202610:20:20 AMsell$0.01281$0.99790.0555070.00042880.01284
0x90F...8002
0x0f...bc69