WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004322 WETH
TVL
$24,888.58
MKT CAP
$87.1M
5m
0%
1h
0.19%
4h
0.31%
24h
0.36%
Share
TXNS
288
Buys
105
Sells
183
Volume
4K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,420.21
Pooled WETH:
$5.35

WXDAI/WETH price stats on Gnosis

As of April 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,521.56. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,106,393.00. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,888.59. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,888.59.

The total transactions of WXDAI/WETH is 288 in the last 24 hours, 105 of which are buy transactions, and 183 are sales transactions.

WXDAI/WETH pool has a trading volume of $3,521.56 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004322, captured at 2:09 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:56:25 PMbuy$5.43$10.0023380.00043225.40xb4...c577
04/24/20261:51:10 PMbuy$10.04$10.004320.0004316100x00...4b21
04/24/20261:50:40 PMbuy$0.2339$10.00010060.00043130.23330x72...df48
04/24/20261:44:05 PMbuy$1.44$10.00062210.00043121.440xce...e03e
04/24/20261:38:20 PMbuy$1.44$10.00062080.00043111.430xc7...da96
04/24/20261:00:55 PMbuy$1.45$10.00062650.0004311.450x1e...b55c
04/24/202612:51:30 PMbuy$10.02$10.0043080.0004306100xe5...99c8
04/24/202612:49:30 PMbuy$10.01$10.0043030.0004299100x26...046c
04/24/202612:47:05 PMbuy$0.1047$0.99980.000044990.00042960.10470x9a...c87a
04/24/202612:47:05 PMbuy$0.01377$0.99980.0559180.00042960.013770x59...c322
04/24/202612:46:55 PMbuy$0.119$0.99980.000051130.00042960.1190x49...84a9
04/24/202612:46:55 PMbuy$0.03277$0.99980.000014080.00042960.032780xec...f701
04/24/202612:46:55 PMbuy$0.006634$0.99980.052850.00042960.0066360x38...7cd0
04/24/202612:46:50 PMbuy$0.05653$0.99960.000024290.00042950.056550x7d...061d
04/24/202612:46:50 PMbuy$0.4999$0.99970.00021480.00042950.50xa8...9126
04/24/202612:46:50 PMbuy$0.03459$0.99960.000014860.00042950.034610x25...1c0d
04/24/202612:46:50 PMbuy$0.002564$0.99980.0511010.00042960.0025640x02...efcf
04/24/202612:46:50 PMbuy$0.4155$0.99960.00017850.00042950.41570xa6...83b1
04/24/202612:46:45 PMbuy$0.07253$10.000031140.00042950.072510x8c...b1cc
04/24/202612:46:40 PMsell$33.94$0.99530.01460.000428134.10x55...b97b