WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9995
Price
0.0004713 WETH
TVL
$1
MKT CAP
$78.1M
5m
0%
1h
0%
4h
-0.45%
24h
0.25%
Share
TXNS
79
Buys
35
Sells
44
Volume
243
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,929.74
Pooled WETH:
$5.63

WXDAI/WETH price stats on Gnosis

As of May 22, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9995. WXDAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $243.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,089,013.62. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

WXDAI/WETH pool has a trading volume of $243.02 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004713, captured at 6:17 PM UTC.

The price of converting 1 WXDAI to USD is $0.9995 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:43:30 PMsell$0.0004406$0.99950.0620770.00047130.0004408
0x90F...8002
0xa0...50a2
05/22/20263:42:15 PMsell$0.0125$0.99950.0558970.00047130.01251
0x90F...8002
0x75...3e76
05/22/20263:42:10 PMsell$0.07158$0.99950.000033750.00047130.07161
0x90F...8002
0x61...3d57
05/22/20263:42:05 PMsell$0.009795$0.99950.0546180.00047130.009799
0x90F...8002
0x9c...91ed
05/22/20263:42:00 PMbuy$21.21$10.010.000473321.13
0x5fe...1317
0xb4...5d16
05/22/20263:36:00 PMsell$3.91$0.99630.0018470.00046973.93
0x0E9...1E66
0x20...73ff
05/22/20263:25:30 PMbuy$0.144$10.000067930.00047270.1437
0x340...Dae3
0xd6...0f17
05/22/20263:25:15 PMbuy$0.2127$10.00010030.00047270.2122
0x340...Dae3
0xcf...ba4d
05/22/20262:52:40 PMbuy$0.3479$10.00016410.00047270.3471
0x340...Dae3
0x47...6f27
05/22/20262:24:40 PMbuy$0.757$10.00035710.00047260.7555
0x000...0E00
0x03...fed0
05/22/20262:24:30 PMbuy$0.4114$10.00019410.00047260.4107
0xD82...289f
0xbf...2fb8
05/22/20262:04:15 PMbuy$19.01$10.0089380.000471818.94
0x924...dB93
0xc5...ca86
05/22/20261:12:50 PMsell$2.89$0.99840.0013590.00046842.9
0x049...5B26
0xb0...8d80
05/22/20261:05:35 PMsell$3.75$0.99890.0017620.00046863.76
0x034...36bf
0x4f...60ad
05/22/202612:26:35 PMbuy$0.4594$10.00021580.00047160.4575
0x340...Dae3
0x71...1d22
05/22/202612:12:30 PMsell$11.31$0.99850.0053150.000469211.32
0x4cD...F3DF
0x49...1874
05/22/202612:12:25 PMsell$0.5553$0.99790.00026130.00046970.5564
0xac4...272d
0x42...3dcf
05/22/202612:12:20 PMsell$0.5112$0.9980.00024060.00046970.5122
0xac4...272d
0x19...8adb
05/22/202611:59:45 AMbuy$0.06068$10.000028560.00047260.06044
0x340...Dae3
0xcb...b58f
05/22/202611:54:05 AMbuy$0.3415$10.00016070.00047250.3401
0x340...Dae3
0x65...452b