- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 37,043.67
- Pooled WETH:
- $11.12
WXDAI/WETH price stats on Gnosis
As of January 15, 2025, the current price of WXDAI token on DEX SushiSwap is $0.9989. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $79,362,068.11. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002996, captured at 8:49 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9989 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:57:25 AM | sell | $38.34 | $0.9989 | 0.0115 | 0.0002996 | 38.38 | 0x9a...5b5f | |
| 01/07/2025 | 7:41:50 PM | sell | $0.2724 | $0.9997 | 0.0000795 | 0.0002917 | 0.2724 | 0xd2...8bb6 | |
| 01/07/2025 | 7:41:50 PM | sell | $0.07449 | $0.9998 | 0.00002173 | 0.0002917 | 0.07451 | 0x5b...fa7a | |
| 01/07/2025 | 7:41:45 PM | sell | $0.2717 | $0.9998 | 0.0000793 | 0.0002917 | 0.2718 | 0xf6...f367 | |
| 01/07/2025 | 7:41:40 PM | sell | $0.5235 | $0.9998 | 0.0001527 | 0.0002917 | 0.5236 | 0x88...7f1f | |
| 01/07/2025 | 7:41:35 PM | sell | $0.164 | $0.9998 | 0.00004787 | 0.0002917 | 0.164 | 0x2d...f799 | |
| 01/07/2025 | 7:41:25 PM | sell | $0.2805 | $0.9998 | 0.00008185 | 0.0002917 | 0.2805 | 0xab...4cb3 | |
| 01/07/2025 | 7:41:25 PM | sell | $0.2646 | $0.9998 | 0.00007723 | 0.0002917 | 0.2647 | 0x7c...c1df | |
| 01/07/2025 | 7:41:25 PM | sell | $0.8601 | $0.9999 | 0.000251 | 0.0002917 | 0.8601 | 0x25...aa26 | |
| 01/07/2025 | 7:41:25 PM | sell | $0.8584 | $0.9999 | 0.0002505 | 0.0002918 | 0.8585 | 0x99...62a5 | |
| 01/07/2025 | 7:41:20 PM | sell | $0.5853 | $1 | 0.0001708 | 0.0002918 | 0.5853 | 0xc1...0a22 | |
| 01/07/2025 | 7:41:20 PM | sell | $2 | $1 | 0.0005836 | 0.0002918 | 2 | 0x8b...c8f6 | |
| 01/07/2025 | 7:41:20 PM | sell | $2 | $1 | 0.0005837 | 0.0002918 | 2 | - | 0x67...df0c |
| 01/07/2025 | 7:41:20 PM | sell | $1.1 | $1 | 0.0003211 | 0.0002918 | 1.1 | 0xce...95aa | |
| 01/07/2025 | 7:41:15 PM | sell | $80.72 | $1 | 0.02355 | 0.0002925 | 80.52 | 0xdb...6fd8 | |
| 01/07/2025 | 7:41:15 PM | sell | $4.35 | $1 | 0.001271 | 0.0002931 | 4.33 | 0xa6...1123 | |
| 01/07/2025 | 7:41:15 PM | buy | $154.2 | $1 | 0.045 | 0.0002937 | 153.16 | 0x08...8586 | |
| 01/07/2025 | 7:40:55 PM | sell | $0.2371 | $0.9975 | 0.00006913 | 0.0002908 | 0.2377 | 0x29...ea3e | |
| 01/07/2025 | 7:40:45 PM | sell | $0.26 | $0.9965 | 0.0000759 | 0.0002908 | 0.2609 | 0x59...6651 | |
| 01/07/2025 | 7:39:20 PM | sell | $0.2044 | $0.9991 | 0.00005951 | 0.0002908 | 0.2046 | 0x00...e8fe |