- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,412.05
- Pooled WETH:
- $5.4
WXDAI/WETH price stats on Gnosis
As of May 14, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $271.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,618,754.64. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,867.27. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,867.27.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $271.01 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004364, captured at 9:28 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:23:25 PM | buy | $13.31 | $1 | 0.00579 | 0.0004364 | 13.26 | 0xa5...b7d9 | |
| 05/14/2026 | 8:21:55 PM | buy | $2.02 | $1 | 0.0008818 | 0.0004359 | 2.02 | 0x40...7943 | |
| 05/14/2026 | 8:21:05 PM | buy | $1 | $1 | 0.0004358 | 0.0004358 | 1 | 0x70...2a87 | |
| 05/14/2026 | 8:20:35 PM | buy | $2.02 | $1 | 0.0008818 | 0.0004357 | 2.02 | 0x35...ae31 | |
| 05/14/2026 | 8:20:30 PM | buy | $1 | $1 | 0.0004358 | 0.0004356 | 1 | 0x92...e81b | |
| 05/14/2026 | 8:17:50 PM | buy | $0.8212 | $1 | 0.0003571 | 0.0004355 | 0.8199 | 0x90...ec3b | |
| 05/14/2026 | 8:15:00 PM | buy | $0.8212 | $1 | 0.0003571 | 0.0004354 | 0.8201 | 0xa3...109c | |
| 05/14/2026 | 8:15:00 PM | buy | $1 | $1 | 0.0004355 | 0.0004354 | 1 | 0xca...fd0f | |
| 05/14/2026 | 6:32:00 PM | sell | $0.004862 | $0.9978 | 0.052109 | 0.0004327 | 0.004873 | 0x9c...8ca8 | |
| 05/14/2026 | 6:23:30 PM | sell | $0.9979 | $0.9979 | 0.0004328 | 0.0004328 | 1 | 0x61...11dd | |
| 05/14/2026 | 5:22:30 PM | buy | $3.67 | $1 | 0.001591 | 0.0004351 | 3.65 | 0xb6...7fae | |
| 05/14/2026 | 5:22:30 PM | buy | $2.51 | $1 | 0.00109 | 0.0004353 | 2.5 | 0x84...9485 | |
| 05/14/2026 | 5:22:30 PM | buy | $0.199 | $1 | 0.00008632 | 0.000435 | 0.1984 | 0xdd...6e50 | |
| 05/14/2026 | 5:22:25 PM | buy | $0.8235 | $1 | 0.0003571 | 0.0004349 | 0.821 | 0xa8...0693 | |
| 05/14/2026 | 5:22:20 PM | buy | $2.16 | $1 | 0.0009406 | 0.0004348 | 2.16 | 0x19...d320 | |
| 05/14/2026 | 5:06:50 PM | sell | $3.21 | $0.997 | 0.001393 | 0.0004323 | 3.22 | 0x74...39ca | |
| 05/14/2026 | 5:04:00 PM | sell | $6.62 | $0.9978 | 0.002873 | 0.0004326 | 6.64 | 0x82...0d7e | |
| 05/14/2026 | 5:03:55 PM | sell | $0.6187 | $0.9984 | 0.0002682 | 0.0004329 | 0.6197 | 0xea...fad8 | |
| 05/14/2026 | 4:59:35 PM | sell | $11.57 | $0.9979 | 0.005025 | 0.0004333 | 11.59 | 0x84...af76 | |
| 05/14/2026 | 4:43:20 PM | sell | $0.9992 | $0.9992 | 0.0004337 | 0.0004337 | 1 | 0x9a...80eb |