- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,419.09
- Pooled WETH:
- $5.38
WXDAI/WETH price stats on Gnosis
As of May 3, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9988. WXDAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $692.97. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,110,203.18. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,883.90. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,883.90.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $692.97 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004323, captured at 10:35 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9988 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:04:30 AM | sell | $0.2993 | $0.9988 | 0.0001295 | 0.0004323 | 0.2997 | 0xce...b155 | |
| 05/03/2026 | 10:00:05 AM | buy | $0.1139 | $1 | 0.00004933 | 0.0004349 | 0.1134 | 0x29...5f72 | |
| 05/03/2026 | 9:40:15 AM | sell | $3.29 | $0.9978 | 0.001426 | 0.0004324 | 3.29 | 0x87...adf4 | |
| 05/03/2026 | 9:40:10 AM | sell | $0.6177 | $0.9981 | 0.0002677 | 0.0004326 | 0.6189 | 0x3c...23db | |
| 05/03/2026 | 9:38:30 AM | buy | $0.0502 | $1 | 0.00002176 | 0.0004352 | 0.05 | 0x3e...6414 | |
| 05/03/2026 | 8:59:40 AM | buy | $0.2701 | $1 | 0.000117 | 0.0004352 | 0.2689 | 0xa4...6c59 | |
| 05/03/2026 | 7:52:55 AM | sell | $0.4862 | $0.9986 | 0.0002106 | 0.0004326 | 0.4868 | 0xdd...2cef | |
| 05/03/2026 | 7:43:30 AM | sell | $3.68 | $0.9989 | 0.001597 | 0.0004327 | 3.69 | 0xb7...7180 | |
| 05/03/2026 | 7:43:20 AM | sell | $0.5078 | $0.9995 | 0.0002199 | 0.0004329 | 0.5081 | 0x61...3da5 | |
| 05/03/2026 | 7:05:45 AM | sell | $0.004988 | $0.9977 | 0.052168 | 0.0004336 | 0.005 | 0x7c...9be7 | |
| 05/03/2026 | 6:49:55 AM | buy | $0.02085 | $1 | 0.059065 | 0.0004362 | 0.02077 | 0xfb...b2ef | |
| 05/03/2026 | 5:39:45 AM | buy | $0.05018 | $1 | 0.00002181 | 0.0004362 | 0.05 | 0x93...7203 | |
| 05/03/2026 | 5:07:20 AM | sell | $9.98 | $0.9984 | 0.00434 | 0.000434 | 10 | 0xa9...39b4 | |
| 05/03/2026 | 4:31:55 AM | sell | $0.00003429 | $1 | 0.071488 | 0.0004343 | 0.00003427 | 0xfb...3fa7 | |
| 05/03/2026 | 4:31:55 AM | sell | $0.00003429 | $1 | 0.071488 | 0.0004343 | 0.00003427 | 0xb8...bcce | |
| 05/03/2026 | 4:31:35 AM | sell | $64.42 | $1 | 0.02796 | 0.0004366 | 64.05 | 0x94...e8ea | |
| 05/03/2026 | 4:31:30 AM | sell | $57.85 | $1.01 | 0.02511 | 0.0004409 | 56.96 | 0x60...aa39 | |
| 05/03/2026 | 4:31:30 AM | buy | $140.32 | $1.01 | 0.06092 | 0.0004406 | 138.25 | 0xd9...8ae2 | |
| 05/03/2026 | 4:20:10 AM | buy | $4.05 | $1 | 0.001762 | 0.0004356 | 4.04 | 0x29...66a2 | |
| 05/03/2026 | 4:15:30 AM | buy | $0.1994 | $1 | 0.00008658 | 0.0004354 | 0.1988 | 0x28...fc10 |