- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,357.2
- Pooled WETH:
- $5.42
WXDAI/WETH price stats on Gnosis
As of May 12, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9999. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $975.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $81,542,925.14. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,784.57. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,784.57.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 479 in the last 24 hours, 182 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $975.02 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004381, captured at 11:23 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9999 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:07:40 PM | sell | $0.9999 | $0.9999 | 0.0004381 | 0.0004381 | 1 | 0x55...4dba | |
| 05/12/2026 | 11:05:30 PM | sell | $0.004442 | $0.9999 | 0.051946 | 0.0004381 | 0.004442 | 0x34...edf9 | |
| 05/12/2026 | 11:05:20 PM | sell | $1 | $1 | 0.0004381 | 0.0004381 | 1 | 0x4b...32c3 | |
| 05/12/2026 | 11:05:20 PM | sell | $0.005226 | $1 | 0.05229 | 0.0004382 | 0.005225 | 0x76...bc88 | |
| 05/12/2026 | 11:05:15 PM | sell | $1.46 | $1 | 0.0006406 | 0.0004382 | 1.46 | 0xc1...bab7 | |
| 05/12/2026 | 11:05:15 PM | sell | $0.01513 | $1 | 0.056626 | 0.0004382 | 0.01512 | 0xfe...6a71 | |
| 05/12/2026 | 11:05:10 PM | sell | $0.01848 | $1 | 0.058081 | 0.0004383 | 0.01843 | 0xb4...0e83 | |
| 05/12/2026 | 11:05:10 PM | sell | $49.5 | $1 | 0.02164 | 0.00044 | 49.17 | 0xbd...dc94 | |
| 05/12/2026 | 11:05:10 PM | buy | $71.61 | $1.01 | 0.0313 | 0.0004419 | 70.84 | 0x08...9cc5 | |
| 05/12/2026 | 11:02:00 PM | buy | $0.5077 | $1 | 0.0002219 | 0.0004394 | 0.5052 | 0xc9...421a | |
| 05/12/2026 | 10:46:15 PM | buy | $0.5076 | $1 | 0.0002219 | 0.0004393 | 0.5051 | 0x7e...44c4 | |
| 05/12/2026 | 10:40:45 PM | buy | $0.5073 | $1 | 0.0002218 | 0.0004393 | 0.5049 | 0x83...5f7f | |
| 05/12/2026 | 10:14:10 PM | buy | $0.507 | $1 | 0.0002218 | 0.0004392 | 0.5051 | 0xf5...073e | |
| 05/12/2026 | 10:03:40 PM | sell | $8.7 | $0.9984 | 0.00381 | 0.0004369 | 8.71 | 0xfd...cd5b | |
| 05/12/2026 | 10:00:55 PM | buy | $19.99 | $1 | 0.008748 | 0.0004391 | 19.91 | 0xda...933d | |
| 05/12/2026 | 9:20:35 PM | buy | $0.005009 | $1 | 0.052192 | 0.0004384 | 0.005 | 0xe2...4fbb | |
| 05/12/2026 | 8:42:50 PM | buy | $1.7 | $1 | 0.0007478 | 0.0004384 | 1.7 | 0x0b...5087 | |
| 05/12/2026 | 8:36:10 PM | buy | $1.42 | $1 | 0.0006221 | 0.0004383 | 1.41 | 0x65...2fad | |
| 05/12/2026 | 8:30:20 PM | buy | $0.2477 | $1 | 0.0001084 | 0.0004382 | 0.2474 | 0x01...288f | |
| 05/12/2026 | 8:27:50 PM | buy | $0.3213 | $1 | 0.0001406 | 0.0004382 | 0.3208 | 0xe2...b0e9 |