- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,314.66
- Pooled WETH:
- $5.45
WXDAI/WETH price stats on Gnosis
As of May 15, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $403.17. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,261,612.32. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,635.47. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,635.47.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 154 in the last 24 hours, 44 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $403.17 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004438, captured at 9:48 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:13:45 AM | buy | $0.2023 | $1 | 0.00008952 | 0.0004438 | 0.2016 | 0xd5...d24a | |
| 05/15/2026 | 8:57:20 AM | sell | $0.0823 | $0.9972 | 0.00003641 | 0.0004412 | 0.08253 | 0xff...39e4 | |
| 05/15/2026 | 8:56:40 AM | sell | $0.09961 | $0.9961 | 0.00004412 | 0.0004412 | 0.1 | 0x80...71a0 | |
| 05/15/2026 | 8:42:20 AM | buy | $2.58 | $1 | 0.001142 | 0.0004437 | 2.57 | 0xa7...1f59 | |
| 05/15/2026 | 7:28:15 AM | sell | $0.9979 | $0.9979 | 0.000441 | 0.000441 | 1 | 0x69...df29 | |
| 05/15/2026 | 7:27:10 AM | sell | $0.6185 | $0.998 | 0.0002734 | 0.0004411 | 0.6198 | 0x9f...bbc1 | |
| 05/15/2026 | 7:27:00 AM | sell | $2.42 | $0.9982 | 0.00107 | 0.0004412 | 2.42 | 0x8d...9316 | |
| 05/15/2026 | 7:26:40 AM | sell | $0.3433 | $0.9985 | 0.0001517 | 0.0004413 | 0.3438 | 0xd3...4222 | |
| 05/15/2026 | 7:26:35 AM | sell | $0.9987 | $0.9987 | 0.0004414 | 0.0004414 | 1 | 0x1e...875a | |
| 05/15/2026 | 7:26:35 AM | sell | $0.4988 | $0.9985 | 0.0002205 | 0.0004413 | 0.4995 | 0x82...c39f | |
| 05/15/2026 | 7:26:30 AM | sell | $1.16 | $0.9988 | 0.0005136 | 0.0004415 | 1.16 | 0xa6...d21e | |
| 05/15/2026 | 7:25:30 AM | sell | $0.4982 | $0.9977 | 0.0002205 | 0.0004416 | 0.4993 | 0x6f...ccf1 | |
| 05/15/2026 | 7:25:30 AM | sell | $0.6182 | $0.9974 | 0.0002736 | 0.0004415 | 0.6198 | 0xfb...6ac7 | |
| 05/15/2026 | 7:25:30 AM | sell | $0.9976 | $0.9976 | 0.0004416 | 0.0004416 | 1 | 0xdf...658d | |
| 05/15/2026 | 7:24:45 AM | sell | $5.09 | $0.9981 | 0.002256 | 0.0004418 | 5.1 | 0x8a...0f41 | |
| 05/15/2026 | 7:24:15 AM | sell | $0.9987 | $0.9987 | 0.0004421 | 0.0004421 | 1 | 0x1d...78a0 | |
| 05/15/2026 | 7:24:15 AM | sell | $0.6189 | $0.9986 | 0.000274 | 0.000442 | 0.6198 | 0x69...7c0a | |
| 05/15/2026 | 7:23:30 AM | sell | $0.6191 | $0.9989 | 0.000274 | 0.0004422 | 0.6198 | 0x6e...7b02 | |
| 05/15/2026 | 7:23:30 AM | sell | $1.56 | $0.999 | 0.0006915 | 0.0004422 | 1.56 | 0xd6...e4cc | |
| 05/15/2026 | 7:23:05 AM | sell | $0.9993 | $0.9993 | 0.0004423 | 0.0004423 | 1 | 0x12...e60e |