- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,611.14
- Pooled WETH:
- $5.13
WXDAI/WETH price stats on Gnosis
As of October 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $133.73. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,990,579.35. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,169.95. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,169.95.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 102 in the last 24 hours, 31 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $133.73 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000409, captured at 11:21 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:16:35 AM | buy | $3.41 | $1 | 0.001396 | 0.000409 | 3.41 | 0x8a...fcd8 | |
| 10/21/2026 | 10:16:25 AM | buy | $3.44 | $1 | 0.0014 | 0.0004087 | 3.42 | 0xbf...9ef0 | |
| 10/21/2026 | 10:16:15 AM | buy | $0.4711 | $1 | 0.0001913 | 0.0004086 | 0.4683 | 0x93...d348 | |
| 10/21/2026 | 10:16:10 AM | buy | $0.0402 | $1 | 0.00001633 | 0.0004086 | 0.03996 | 0x01...4fcb | |
| 10/21/2026 | 8:50:10 AM | sell | $19.12 | $0.9991 | 0.007785 | 0.0004068 | 19.13 | 0x5d...2ba1 | |
| 10/21/2026 | 8:49:50 AM | sell | $1.26 | $1 | 0.0005164 | 0.0004074 | 1.26 | 0x07...d6b5 | |
| 10/21/2026 | 8:49:45 AM | sell | $0.5492 | $1 | 0.0002236 | 0.0004075 | 0.5488 | 0x8d...6775 | |
| 10/21/2026 | 8:49:40 AM | sell | $0.2077 | $1 | 0.0000846 | 0.0004075 | 0.2075 | 0x66...5e3a | |
| 10/21/2026 | 8:49:15 AM | sell | $0.8592 | $1 | 0.0003499 | 0.0004075 | 0.8585 | 0xe2...ed4d | |
| 10/21/2026 | 8:48:55 AM | sell | $0.09783 | $1 | 0.00003984 | 0.0004076 | 0.09774 | 0x3a...d9ae | |
| 10/21/2026 | 8:47:45 AM | sell | $0.09188 | $1 | 0.00003742 | 0.0004076 | 0.09181 | 0x04...ab6d | |
| 10/21/2026 | 8:28:35 AM | sell | $1.01 | $1 | 0.0004132 | 0.0004076 | 1.01 | 0x56...698d | |
| 10/21/2026 | 8:28:25 AM | sell | $0.2484 | $1 | 0.0001012 | 0.0004077 | 0.2483 | 0x10...8a9e | |
| 10/21/2026 | 8:02:25 AM | sell | $0.005667 | $1 | 0.052309 | 0.0004077 | 0.005663 | 0xdc...9778 | |
| 10/21/2026 | 8:01:50 AM | sell | $0.1329 | $1 | 0.00005415 | 0.0004077 | 0.1328 | 0x4a...0d9c | |
| 10/21/2026 | 8:01:45 AM | sell | $0.2148 | $1 | 0.00008754 | 0.0004077 | 0.2147 | 0x19...a01c | |
| 10/21/2026 | 8:01:40 AM | sell | $0.1671 | $1 | 0.00006809 | 0.0004077 | 0.1669 | 0x56...a2a5 | |
| 10/21/2026 | 7:53:40 AM | sell | $1.7 | $1 | 0.0006932 | 0.0004078 | 1.69 | 0x98...4e8b | |
| 10/21/2026 | 7:52:45 AM | sell | $2.47 | $1 | 0.001007 | 0.0004079 | 2.46 | 0x0f...70d3 | |
| 10/21/2026 | 7:52:00 AM | sell | $2.88 | $0.9958 | 0.00118 | 0.0004081 | 2.89 | 0x43...3571 |