- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,437.46
- Pooled WETH:
- $5.37
WXDAI/WETH price stats on Gnosis
As of May 3, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9985. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $702.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,085,541.97. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,916.92. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,916.92.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $702.60 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000431, captured at 12:10 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9985 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:08:50 PM | sell | $1.42 | $0.9985 | 0.0006154 | 0.000431 | 1.42 | 0x7a...b523 | |
| 05/03/2026 | 12:08:35 PM | sell | $0.5318 | $0.9987 | 0.0002295 | 0.0004311 | 0.5325 | 0x74...1bb7 | |
| 05/03/2026 | 11:52:55 AM | sell | $0.7537 | $0.9978 | 0.0003256 | 0.0004311 | 0.7553 | 0xbf...0356 | |
| 05/03/2026 | 11:49:00 AM | sell | $6.88 | $0.9982 | 0.002974 | 0.0004314 | 6.89 | 0xd7...de84 | |
| 05/03/2026 | 11:48:40 AM | sell | $0.9989 | $0.9989 | 0.0004316 | 0.0004316 | 1 | 0x05...6cc0 | |
| 05/03/2026 | 11:47:55 AM | sell | $2.16 | $0.9991 | 0.0009358 | 0.0004318 | 2.16 | 0x5b...13a7 | |
| 05/03/2026 | 11:47:50 AM | sell | $0.5091 | $0.9993 | 0.00022 | 0.0004318 | 0.5094 | 0x9d...dff3 | |
| 05/03/2026 | 11:47:40 AM | sell | $0.9995 | $0.9995 | 0.0004319 | 0.0004319 | 1 | 0xf0...23de | |
| 05/03/2026 | 11:47:25 AM | sell | $0.6184 | $0.9991 | 0.0002673 | 0.000432 | 0.6189 | 0x94...33bf | |
| 05/03/2026 | 11:46:50 AM | sell | $0.9992 | $0.9992 | 0.000432 | 0.000432 | 1 | 0x40...7ca3 | |
| 05/03/2026 | 11:44:10 AM | sell | $2.88 | $0.9979 | 0.001248 | 0.0004321 | 2.88 | 0x69...6897 | |
| 05/03/2026 | 11:43:50 AM | sell | $0.9983 | $0.9983 | 0.0004323 | 0.0004323 | 1 | 0x81...ec31 | |
| 05/03/2026 | 10:04:30 AM | sell | $0.2993 | $0.9988 | 0.0001295 | 0.0004323 | 0.2997 | 0xce...b155 | |
| 05/03/2026 | 10:00:05 AM | buy | $0.1139 | $1 | 0.00004933 | 0.0004349 | 0.1134 | 0x29...5f72 | |
| 05/03/2026 | 9:40:15 AM | sell | $3.29 | $0.9978 | 0.001426 | 0.0004324 | 3.29 | 0x87...adf4 | |
| 05/03/2026 | 9:40:10 AM | sell | $0.6177 | $0.9981 | 0.0002677 | 0.0004326 | 0.6189 | 0x3c...23db | |
| 05/03/2026 | 9:38:30 AM | buy | $0.0502 | $1 | 0.00002176 | 0.0004352 | 0.05 | 0x3e...6414 | |
| 05/03/2026 | 8:59:40 AM | buy | $0.2701 | $1 | 0.000117 | 0.0004352 | 0.2689 | 0xa4...6c59 | |
| 05/03/2026 | 7:52:55 AM | sell | $0.4862 | $0.9986 | 0.0002106 | 0.0004326 | 0.4868 | 0xdd...2cef | |
| 05/03/2026 | 7:43:30 AM | sell | $3.68 | $0.9989 | 0.001597 | 0.0004327 | 3.69 | 0xb7...7180 |