- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,402.74
- Pooled WETH:
- $5.4
WXDAI/WETH price stats on Gnosis
As of May 7, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9987. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $615.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,149,827.21. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,824.91. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,824.91.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 211 in the last 24 hours, 72 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $615.50 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004348, captured at 7:54 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9987 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:44:55 PM | sell | $11.98 | $0.9987 | 0.005216 | 0.0004348 | 11.99 | 0x03...6487 | |
| 05/07/2026 | 7:40:50 PM | sell | $1.62 | $0.9998 | 0.0007089 | 0.0004352 | 1.62 | 0xbf...30bd | |
| 05/07/2026 | 7:38:50 PM | sell | $0.02029 | $0.9999 | 0.058837 | 0.0004353 | 0.0203 | 0x65...01c3 | |
| 05/07/2026 | 7:38:45 PM | sell | $0.06408 | $0.9999 | 0.00002789 | 0.0004353 | 0.06408 | 0x2c...28a0 | |
| 05/07/2026 | 7:36:55 PM | sell | $0.1057 | $0.9999 | 0.00004602 | 0.0004353 | 0.1057 | 0xa4...b64e | |
| 05/07/2026 | 7:36:40 PM | sell | $0.007701 | $1 | 0.053353 | 0.0004353 | 0.007701 | 0xd7...eea4 | |
| 05/07/2026 | 7:36:35 PM | sell | $0.06999 | $1 | 0.00003047 | 0.0004353 | 0.06999 | 0x1b...171e | |
| 05/07/2026 | 7:35:05 PM | sell | $0.01437 | $1 | 0.056248 | 0.0004353 | 0.01435 | 0xf0...7c3e | |
| 05/07/2026 | 7:35:00 PM | sell | $0.09928 | $1 | 0.00004315 | 0.0004353 | 0.09913 | 0xc2...b137 | |
| 05/07/2026 | 7:35:00 PM | sell | $0.006231 | $1 | 0.052709 | 0.0004353 | 0.006222 | 0x1f...2b85 | |
| 05/07/2026 | 7:34:55 PM | sell | $0.08747 | $1 | 0.00003802 | 0.0004354 | 0.08733 | 0xbe...0e3b | |
| 05/07/2026 | 7:34:55 PM | sell | $0.5293 | $1 | 0.0002301 | 0.0004353 | 0.5285 | 0x70...f85b | |
| 05/07/2026 | 7:34:50 PM | sell | $0.2895 | $1 | 0.0001258 | 0.0004354 | 0.289 | 0x00...02d0 | |
| 05/07/2026 | 7:34:50 PM | sell | $0.6284 | $1 | 0.0002731 | 0.0004354 | 0.6273 | 0x0f...5380 | |
| 05/07/2026 | 7:34:45 PM | buy | $14.62 | $1 | 0.006356 | 0.0004375 | 14.52 | 0x82...69f9 | |
| 05/07/2026 | 6:59:25 PM | buy | $13.82 | $1 | 0.006014 | 0.0004365 | 13.77 | 0xf1...6a10 | |
| 05/07/2026 | 6:59:00 PM | buy | $11.5 | $1 | 0.005001 | 0.0004357 | 11.47 | 0x62...c565 | |
| 05/07/2026 | 6:51:00 PM | buy | $0.1632 | $1 | 0.00007095 | 0.0004352 | 0.163 | 0x3a...50f5 | |
| 05/07/2026 | 6:50:15 PM | buy | $3.33 | $1 | 0.001447 | 0.0004351 | 3.32 | 0x15...1a31 | |
| 05/07/2026 | 6:47:05 PM | buy | $1.45 | $1 | 0.0006304 | 0.000435 | 1.44 | 0xba...df2b |