- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,363.94
- Pooled WETH:
- $5.36
WXDAI/WETH price stats on Gnosis
As of April 19, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $637.30. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $89,902,651.13. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,694.57. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,694.57.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 323 in the last 24 hours, 78 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $637.30 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000435, captured at 7:45 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:26:10 PM | buy | $3.26 | $1 | 0.001419 | 0.000435 | 3.26 | 0xbe...8a50 | |
| 04/19/2026 | 7:18:45 PM | buy | $0.2594 | $1 | 0.0001127 | 0.0004348 | 0.2591 | 0xf5...41f8 | |
| 04/19/2026 | 6:57:40 PM | buy | $0.9805 | $1 | 0.0004259 | 0.0004348 | 0.9795 | 0xae...e328 | |
| 04/19/2026 | 6:57:20 PM | buy | $35.31 | $0.998 | 0.01534 | 0.0004335 | 35.38 | 0x41...ba79 | |
| 04/19/2026 | 6:57:15 PM | sell | $45.99 | $0.9929 | 0.01997 | 0.0004313 | 46.31 | 0xbf...334d | |
| 04/19/2026 | 6:46:40 PM | buy | $5.81 | $1 | 0.002527 | 0.0004353 | 5.8 | 0xf5...3ce1 | |
| 04/19/2026 | 6:46:25 PM | buy | $0.1239 | $1 | 0.00005384 | 0.0004351 | 0.1237 | 0x3a...6998 | |
| 04/19/2026 | 6:46:05 PM | buy | $1.15 | $1 | 0.0005018 | 0.0004351 | 1.15 | 0x22...5773 | |
| 04/19/2026 | 6:25:20 PM | buy | $1.55 | $1 | 0.0006745 | 0.000435 | 1.55 | 0xc4...a784 | |
| 04/19/2026 | 6:24:35 PM | sell | $0.003425 | $0.9952 | 0.051488 | 0.0004323 | 0.003442 | 0xdf...4b06 | |
| 04/19/2026 | 6:11:30 PM | sell | $0.00001292 | $0.9952 | 0.085616 | 0.0004323 | 0.00001299 | 0x9d...c9e9 | |
| 04/19/2026 | 6:05:00 PM | buy | $4.69 | $1 | 0.002034 | 0.0004348 | 4.67 | 0xc2...8ca8 | |
| 04/19/2026 | 6:04:40 PM | buy | $2.02 | $1 | 0.0008783 | 0.0004345 | 2.02 | 0x89...febf | |
| 04/19/2026 | 6:04:40 PM | buy | $1 | $1 | 0.0004347 | 0.0004344 | 1 | 0xbe...f425 | |
| 04/19/2026 | 6:01:25 PM | buy | $0.3338 | $1 | 0.0001448 | 0.0004344 | 0.3333 | 0x75...87aa | |
| 04/19/2026 | 6:01:15 PM | buy | $1 | $1 | 0.0004344 | 0.0004343 | 1 | 0x01...4630 | |
| 04/19/2026 | 5:53:05 PM | sell | $0.003261 | $0.9973 | 0.051411 | 0.0004317 | 0.00327 | 0x73...453c | |
| 04/19/2026 | 5:53:00 PM | buy | $6.45 | $1 | 0.002795 | 0.0004341 | 6.43 | 0xd6...cdbf | |
| 04/19/2026 | 5:52:35 PM | buy | $1.62 | $1 | 0.0007038 | 0.0004338 | 1.62 | 0x06...526e | |
| 04/19/2026 | 5:52:30 PM | buy | $0.825 | $1 | 0.0003571 | 0.0004337 | 0.8234 | 0x54...7b2c |