- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,334.42
- Pooled WETH:
- $5.77
WXDAI/WETH price stats on Gnosis
As of March 8, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9962. WXDAI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $314.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,459,304.43. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,645.86. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,645.86.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 142 in the last 24 hours, 29 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $314.59 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005079, captured at 9:33 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9962 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:29:35 AM | sell | $2.89 | $0.9962 | 0.001475 | 0.0005079 | 2.9 | 0xb6...9721 | |
| 03/08/2026 | 9:17:15 AM | sell | $9.96 | $0.9969 | 0.005085 | 0.0005085 | 10 | 0xe9...6ee5 | |
| 03/08/2026 | 9:14:50 AM | sell | $0.054014 | $0.9946 | 0.082054 | 0.0005089 | 0.054035 | 0x85...4da6 | |
| 03/08/2026 | 9:14:40 AM | buy | $0.00003973 | $1 | 0.072033 | 0.000512 | 0.0000397 | 0x87...d9e0 | |
| 03/08/2026 | 9:14:35 AM | sell | $9.25 | $0.9954 | 0.004733 | 0.0005093 | 9.29 | 0xab...2c98 | |
| 03/08/2026 | 9:14:35 AM | sell | $1.9 | $0.9968 | 0.0009725 | 0.00051 | 1.9 | 0x0c...69b5 | |
| 03/08/2026 | 9:14:35 AM | sell | $1.9 | $0.9964 | 0.0009722 | 0.0005098 | 1.9 | 0xaa...8118 | |
| 03/08/2026 | 8:59:20 AM | sell | $1.69 | $0.9971 | 0.0008647 | 0.0005102 | 1.69 | 0x3f...dc97 | |
| 03/08/2026 | 7:09:55 AM | sell | $7.83 | $0.9968 | 0.004011 | 0.0005106 | 7.85 | 0x73...4324 | |
| 03/08/2026 | 7:08:10 AM | sell | $6.9 | $0.9981 | 0.003536 | 0.0005113 | 6.91 | 0x31...67e6 | |
| 03/08/2026 | 7:05:30 AM | sell | $9.12 | $0.9984 | 0.004681 | 0.000512 | 9.14 | 0x94...a55a | |
| 03/08/2026 | 5:46:00 AM | sell | $0.004031 | $0.9967 | 0.052072 | 0.0005124 | 0.004044 | 0x92...026b | |
| 03/08/2026 | 5:42:20 AM | sell | $1.58 | $0.9969 | 0.000815 | 0.0005125 | 1.59 | 0xae...4eb4 | |
| 03/08/2026 | 5:32:20 AM | sell | $2.61 | $0.9973 | 0.001344 | 0.0005127 | 2.62 | 0x6f...677a | |
| 03/08/2026 | 5:33:05 AM | sell | $0.6123 | $0.9971 | 0.0003148 | 0.0005126 | 0.6141 | 0xad...21c6 | |
| 03/08/2026 | 4:55:00 AM | sell | $0.001319 | $0.9973 | 0.066787 | 0.0005128 | 0.001323 | 0x80...55ea | |
| 03/08/2026 | 4:54:50 AM | sell | $0.0008395 | $0.9999 | 0.064306 | 0.0005128 | 0.0008395 | 0x3f...3f84 | |
| 03/08/2026 | 4:54:45 AM | sell | $0.006575 | $0.9999 | 0.053372 | 0.0005128 | 0.006575 | 0x94...0956 | |
| 03/08/2026 | 4:54:40 AM | sell | $0.002022 | $0.9999 | 0.051037 | 0.0005128 | 0.002022 | 0x1b...14e5 | |
| 03/08/2026 | 4:54:20 AM | buy | $19.5 | $1 | 0.01 | 0.000515 | 19.42 | 0x2c...bca6 |