- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,620.05
- Pooled WETH:
- $5.26
WXDAI/WETH price stats on Gnosis
As of April 22, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,579.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,355,005.74. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,232.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,232.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 372 in the last 24 hours, 256 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,579.13 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004184, captured at 10:56 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:20:05 PM | buy | $0.05013 | $1 | 0.00002092 | 0.0004184 | 0.05 | 0x1b...e920 | |
| 04/22/2026 | 8:39:50 PM | buy | $13.48 | $1 | 0.00562 | 0.0004179 | 13.44 | 0x99...c807 | |
| 04/22/2026 | 8:34:35 PM | buy | $0.5186 | $1 | 0.0002161 | 0.0004174 | 0.5176 | 0xa4...786d | |
| 04/22/2026 | 8:19:45 PM | buy | $10.02 | $1 | 0.004173 | 0.0004171 | 10 | 0xf0...c6d0 | |
| 04/22/2026 | 8:19:30 PM | buy | $0.5617 | $1 | 0.0002338 | 0.0004168 | 0.561 | 0x0d...77ce | |
| 04/22/2026 | 8:14:30 PM | buy | $1.53 | $1 | 0.00064 | 0.0004167 | 1.53 | 0x42...6ec3 | |
| 04/22/2026 | 8:09:15 PM | buy | $2.94 | $1 | 0.001226 | 0.0004165 | 2.94 | 0xb9...9b00 | |
| 04/22/2026 | 8:09:15 PM | buy | $0.0004089 | $1 | 0.061702 | 0.0004164 | 0.0004087 | 0x1d...5f1e | |
| 04/22/2026 | 8:09:05 PM | buy | $0.6249 | $1 | 0.0002601 | 0.0004164 | 0.6246 | 0x73...ca9b | |
| 04/22/2026 | 8:09:00 PM | buy | $0.1643 | $1 | 0.00006839 | 0.0004164 | 0.1642 | 0x46...95e3 | |
| 04/22/2026 | 8:06:40 PM | buy | $0.006819 | $0.9996 | 0.052838 | 0.0004161 | 0.006821 | 0xd1...0411 | |
| 04/22/2026 | 8:06:40 PM | buy | $0.008763 | $0.9996 | 0.053647 | 0.0004161 | 0.008766 | 0x7f...dd13 | |
| 04/22/2026 | 8:06:40 PM | buy | $4.77 | $1 | 0.001989 | 0.0004162 | 4.77 | 0xe2...44b1 | |
| 04/22/2026 | 8:06:35 PM | buy | $0.8579 | $0.9996 | 0.0003571 | 0.000416 | 0.8583 | 0x87...1179 | |
| 04/22/2026 | 8:06:35 PM | buy | $0.02514 | $0.9995 | 0.00001046 | 0.000416 | 0.02516 | 0xdb...1535 | |
| 04/22/2026 | 8:06:30 PM | buy | $0.02473 | $0.9995 | 0.00001029 | 0.000416 | 0.02474 | 0x90...59e8 | |
| 04/22/2026 | 8:06:10 PM | buy | $4.61 | $0.9978 | 0.001923 | 0.0004159 | 4.62 | 0x64...7b34 | |
| 04/22/2026 | 8:06:10 PM | buy | $2.1 | $0.998 | 0.000879 | 0.000416 | 2.11 | 0xd3...844c | |
| 04/22/2026 | 8:06:10 PM | sell | $4.86 | $0.9918 | 0.002029 | 0.0004134 | 4.9 | 0x30...d391 | |
| 04/22/2026 | 8:06:10 PM | buy | $51.41 | $0.9938 | 0.02143 | 0.0004142 | 51.73 | 0xc1...65eb |