- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,252.32
- Pooled WETH:
- $5.43
WXDAI/WETH price stats on Gnosis
As of April 30, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9978. WXDAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,504.20. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,026,656.72. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,517.87. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,517.87.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 286 in the last 24 hours, 117 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,504.20 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004424, captured at 8:53 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9978 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:46:20 AM | sell | $3.46 | $0.9978 | 0.001535 | 0.0004424 | 3.46 | 0x25...f09a | |
| 04/30/2026 | 7:50:05 AM | sell | $2.84 | $0.9972 | 0.00126 | 0.0004426 | 2.84 | 0xf6...cdd8 | |
| 04/30/2026 | 7:50:05 AM | sell | $1.43 | $0.9976 | 0.0006357 | 0.0004428 | 1.43 | 0x8e...3b85 | |
| 04/30/2026 | 7:50:00 AM | sell | $0.9978 | $0.9978 | 0.0004429 | 0.0004429 | 1 | 0xc6...7cc9 | |
| 04/30/2026 | 7:48:50 AM | sell | $0.3797 | $0.9974 | 0.0001686 | 0.0004429 | 0.3806 | 0xb1...6153 | |
| 04/30/2026 | 7:48:05 AM | sell | $1.15 | $0.9976 | 0.0005127 | 0.000443 | 1.15 | 0x5e...bd7c | |
| 04/30/2026 | 7:47:30 AM | sell | $0.9755 | $0.9977 | 0.0004332 | 0.0004431 | 0.9777 | 0xce...0b24 | |
| 04/30/2026 | 7:45:20 AM | sell | $0.9979 | $0.9979 | 0.0004431 | 0.0004431 | 1 | 0x3a...17fc | |
| 04/30/2026 | 7:38:25 AM | sell | $3.44 | $0.9975 | 0.00153 | 0.0004433 | 3.45 | 0xb3...dc2c | |
| 04/30/2026 | 7:34:55 AM | sell | $0.9968 | $0.9968 | 0.0004435 | 0.0004435 | 1 | 0xc4...c865 | |
| 04/30/2026 | 7:30:45 AM | sell | $9.96 | $0.9969 | 0.004439 | 0.0004439 | 9.99 | 0xed...7e2b | |
| 04/30/2026 | 7:30:45 AM | sell | $0.9732 | $0.9978 | 0.0004333 | 0.0004443 | 0.9752 | 0xf1...53ac | |
| 04/30/2026 | 7:27:05 AM | sell | $0.9394 | $0.9978 | 0.0004183 | 0.0004443 | 0.9415 | 0x5b...ab2e | |
| 04/30/2026 | 7:26:55 AM | sell | $0.6174 | $0.9979 | 0.0002749 | 0.0004444 | 0.6187 | 0x43...2b0a | |
| 04/30/2026 | 7:26:35 AM | sell | $0.3138 | $0.998 | 0.0001397 | 0.0004444 | 0.3144 | 0xe1...9ab5 | |
| 04/30/2026 | 7:25:20 AM | sell | $0.5191 | $0.998 | 0.0002312 | 0.0004444 | 0.5201 | 0xb7...a0ee | |
| 04/30/2026 | 6:35:35 AM | sell | $1.14 | $0.9992 | 0.0005113 | 0.0004445 | 1.15 | 0x85...f846 | |
| 04/30/2026 | 6:35:20 AM | sell | $0.9981 | $0.9981 | 0.0004446 | 0.0004446 | 1 | 0xd5...690f | |
| 04/30/2026 | 6:35:20 AM | sell | $0.6174 | $0.9979 | 0.000275 | 0.0004446 | 0.6186 | 0x61...7050 | |
| 04/30/2026 | 6:35:15 AM | sell | $0.6176 | $0.9982 | 0.0002751 | 0.0004447 | 0.6186 | 0x5e...7b6b |