- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,694.14
- Pooled WETH:
- $4.59
WXDAI/WETH price stats on Gnosis
As of January 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $1,508.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $100,257,925.95. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $27,399.38. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $27,399.38.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1090 in the last 24 hours, 414 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,508.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003368, captured at 8:30 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:29:50 AM | buy | $0.9268 | $1 | 0.0003111 | 0.0003368 | 0.9238 | 0x85...6b81 | |
| 01/21/2026 | 8:25:30 AM | sell | $0.0009972 | $0.9972 | 0.063348 | 0.0003348 | 0.001 | 0x9c...5417 | |
| 01/21/2026 | 8:21:25 AM | buy | $0.01003 | $1 | 0.05337 | 0.0003368 | 0.01 | 0xad...30f1 | |
| 01/21/2026 | 8:21:10 AM | buy | $0.01013 | $1 | 0.053403 | 0.0003368 | 0.0101 | 0xc2...c043 | |
| 01/21/2026 | 8:14:50 AM | buy | $0.01005 | $1 | 0.053377 | 0.0003368 | 0.01002 | 0xdd...52f5 | |
| 01/21/2026 | 8:14:50 AM | sell | $0.004986 | $0.9972 | 0.051674 | 0.0003348 | 0.005 | 0xc2...1149 | |
| 01/21/2026 | 8:13:05 AM | buy | $0.01005 | $1 | 0.053375 | 0.0003368 | 0.01002 | 0xf0...e867 | |
| 01/21/2026 | 8:11:45 AM | buy | $0.01005 | $1 | 0.053374 | 0.0003368 | 0.01001 | 0x6a...0482 | |
| 01/21/2026 | 8:07:20 AM | buy | $4.84 | $1 | 0.001625 | 0.0003367 | 4.82 | 0x3e...b6ed | |
| 01/21/2026 | 8:05:30 AM | buy | $0.01003 | $1 | 0.053369 | 0.0003366 | 0.01001 | 0x97...489d | |
| 01/21/2026 | 8:05:05 AM | sell | $0.004982 | $0.9965 | 0.051672 | 0.0003345 | 0.005 | 0x96...0dba | |
| 01/21/2026 | 8:05:00 AM | buy | $0.01004 | $1 | 0.053372 | 0.0003366 | 0.01001 | 0x58...17cf | |
| 01/21/2026 | 8:04:40 AM | sell | $0.004982 | $0.9965 | 0.051672 | 0.0003345 | 0.005 | 0xaf...5ef8 | |
| 01/21/2026 | 8:04:30 AM | buy | $0.01029 | $1 | 0.053455 | 0.0003366 | 0.01026 | 0x7f...a8e0 | |
| 01/21/2026 | 7:55:15 AM | buy | $2.68 | $1 | 0.0008988 | 0.0003365 | 2.67 | 0x33...9516 | |
| 01/21/2026 | 7:54:35 AM | buy | $0.01006 | $1 | 0.053374 | 0.0003364 | 0.01002 | 0xd0...8a2e | |
| 01/21/2026 | 7:53:50 AM | buy | $0.01004 | $1 | 0.053369 | 0.0003364 | 0.01001 | 0x37...e44a | |
| 01/21/2026 | 7:53:05 AM | buy | $0.01005 | $1 | 0.053369 | 0.0003364 | 0.01001 | 0xc8...ea15 | |
| 01/21/2026 | 7:53:00 AM | sell | $0.0009974 | $0.9974 | 0.063344 | 0.0003344 | 0.001 | 0x17...c87a | |
| 01/21/2026 | 7:53:00 AM | sell | $0.004987 | $0.9974 | 0.051672 | 0.0003344 | 0.005 | 0x0f...6f31 |