WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9975
Price
0.0004312 WETH
TVL
$24,782.67
MKT CAP
$87M
5m
0%
1h
-0.44%
4h
-2.90%
24h
-0.45%
Share
TXNS
278
Buys
196
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,394.2
Pooled WETH:
$5.35

WXDAI/WETH price stats on Gnosis

As of April 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9975. WXDAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,477.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,999,295.77. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,782.68. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,782.68.

The total transactions of WXDAI/WETH is 278 in the last 24 hours, 196 of which are buy transactions, and 82 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,477.37 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004312, captured at 7:03 PM UTC.

The price of converting 1 WXDAI to USD is $0.9975 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:03:40 PMsell$9.98$0.99750.0043130.0004312100xa3...4af0
04/21/20266:54:25 PMbuy$0.9982$10.00043240.00043410.99620xaf...e723
04/21/20265:45:10 PMsell$4.87$0.9980.0021060.00043164.880xbf...4984
04/21/20265:45:05 PMsell$0.6171$0.99840.00026690.00043180.6180xa6...1eb0
04/21/20265:41:05 PMsell$9.96$0.99660.0043230.0004322100xb5...a99b
04/21/20265:41:05 PMsell$0.9898$0.99740.00042920.00043250.99230xf3...9e3e
04/21/20265:40:20 PMbuy$0.01191$10.0551810.00043520.01190x3e...bdf1
04/21/20265:40:00 PMsell$20$10.0086670.0004333200x2c...a873
04/21/20265:40:00 PMsell$7.07$10.0030660.00043427.060x88...d4b6
04/21/20265:39:25 PMsell$0.7035$10.00030480.00043450.70150xc9...62bb
04/21/20265:39:20 PMsell$0.2611$10.00011310.00043450.26030xdb...a13c
04/21/20265:21:50 PMsell$0.01053$10.0545650.00043450.01050x53...a107
04/21/20265:20:10 PMbuy$10.02$10.0043690.0004368100x2a...330f
04/21/20265:20:10 PMbuy$4.7$10.002050.00043634.690x11...49bb
04/21/20265:18:20 PMbuy$4.66$10.0020270.00043524.650xd4...f50f
04/21/20265:18:20 PMbuy$10.04$10.0043630.000435810.010x66...4758
04/21/20265:18:20 PMbuy$1$10.00043550.000435410x7a...6df4
04/21/20265:16:55 PMbuy$1.69$10.00073420.00043491.680x38...c79b
04/21/20265:16:55 PMbuy$1$10.0004350.00043510x84...f98d
04/21/20265:13:15 PMbuy$5.89$10.0025570.00043465.880x32...dda5