Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,698.87
- Pooled WETH:
- $6.38
WXDAI/WETH price stats on Gnosis
As of June 11, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9976. WXDAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,672.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,577,256.22. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,410.66. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,410.66.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 217 in the last 24 hours, 109 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,672.50 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005953, captured at 9:52 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9976 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:40:05 PM | sell | $0.1702 | $0.9976 | 0.0001016 | 0.0005953 | 0.1706 | 0xb5...5e60 | |
| 06/11/2026 | 9:16:10 PM | buy | $0.0316 | $1 | 0.00001886 | 0.0005989 | 0.03149 | 0xfc...5905 | |
| 06/11/2026 | 9:14:10 PM | sell | $5.03 | $0.9979 | 0.003002 | 0.0005956 | 5.04 | 0xc9...e587 | |
| 06/11/2026 | 9:08:55 PM | buy | $0.2824 | $1 | 0.0001689 | 0.0005994 | 0.2818 | 0xd5...7517 | |
| 06/11/2026 | 8:28:30 PM | buy | $11.11 | $1 | 0.006629 | 0.0005988 | 11.07 | 0x26...5752 | |
| 06/11/2026 | 8:28:05 PM | buy | $11.1 | $1 | 0.006612 | 0.0005976 | 11.06 | 0x0c...ced3 | |
| 06/11/2026 | 8:23:45 PM | buy | $0.2549 | $1 | 0.0001517 | 0.0005969 | 0.2541 | 0x85...356f | |
| 06/11/2026 | 8:16:55 PM | buy | $9.4 | $1 | 0.00559 | 0.0005964 | 9.37 | 0x85...b51a | |
| 06/11/2026 | 6:24:05 PM | buy | $1.29 | $1 | 0.0007713 | 0.0005958 | 1.29 | 0xcf...ad2b | |
| 06/11/2026 | 6:07:30 PM | buy | $3.07 | $1 | 0.001824 | 0.0005956 | 3.06 | 0xe8...fa7b | |
| 06/11/2026 | 5:53:45 PM | buy | $0.193 | $1 | 0.0001146 | 0.0005954 | 0.1925 | 0x35...c74f | |
| 06/11/2026 | 5:49:50 PM | sell | $11.03 | $0.9912 | 0.006597 | 0.0005924 | 11.13 | 0x0c...ae41 | |
| 06/11/2026 | 5:49:25 PM | sell | $22.07 | $0.9942 | 0.01319 | 0.0005943 | 22.19 | 0x2f...5198 | |
| 06/11/2026 | 5:49:10 PM | sell | $3.02 | $0.9966 | 0.001809 | 0.0005957 | 3.03 | 0xd5...67ff | |
| 06/11/2026 | 5:37:20 PM | buy | $0.1078 | $1 | 0.00006446 | 0.0005994 | 0.1075 | 0x31...475f | |
| 06/11/2026 | 5:37:10 PM | buy | $0.1162 | $1 | 0.0000695 | 0.0005994 | 0.1159 | 0x8b...af06 | |
| 06/11/2026 | 5:34:25 PM | buy | $0.6002 | $0.9951 | 0.0003615 | 0.0005994 | 0.6031 | 0xe3...bac8 | |
| 06/11/2026 | 5:34:20 PM | buy | $0.07339 | $0.995 | 0.0000442 | 0.0005993 | 0.07375 | 0xa9...0dcd | |
| 06/11/2026 | 5:34:15 PM | buy | $0.07636 | $0.995 | 0.000046 | 0.0005993 | 0.07674 | 0x6b...6ef6 | |
| 06/11/2026 | 5:33:55 PM | buy | $0.4897 | $0.9949 | 0.000295 | 0.0005993 | 0.4922 | 0x9e...5b28 |