WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9987
Price
0.0004677 WETH
TVL
$23,982.3
MKT CAP
$78.1M
5m
0%
1h
0%
4h
-0.34%
24h
-0.34%
Share
TXNS
222
Buys
169
Sells
53
Volume
416
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,970.3
Pooled WETH:
$5.61

WXDAI/WETH price stats on Gnosis

As of May 22, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9987. WXDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $415.79. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,147,951.69. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,982.31. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,982.31.

The total transactions of WXDAI/WETH is 222 in the last 24 hours, 169 of which are buy transactions, and 53 are sales transactions.

WXDAI/WETH pool has a trading volume of $415.79 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004677, captured at 5:27 AM UTC.

The price of converting 1 WXDAI to USD is $0.9987 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:26:35 AMsell$0.0009987$0.99870.0646770.00046770.0010xf9...8094
05/22/20264:11:35 AMsell$2.13$0.99890.0010.00046782.130x3c...67ab
05/22/20263:14:15 AMsell$1.28$0.99750.00060220.00046791.280x4e...e658
05/22/20261:35:35 AMbuy$10.02$10.0047040.00047049.990xe2...9aea
05/21/202611:15:40 PMbuy$2.28$10.0010710.00046992.280xc9...50ad
05/21/202611:15:35 PMbuy$0.2737$10.00012820.00046980.2730xdc...2dd9
05/21/202610:47:10 PMbuy$4.63$10.002170.00046964.620x7f...94c0
05/21/20268:37:50 PMsell$3.99$0.99820.0018680.000466840xef...3dde
05/21/20267:53:35 PMsell$11.4$0.99620.0053480.000467411.440x24...0e34
05/21/20267:53:20 PMsell$0.4703$0.99710.00022060.00046780.47160x62...9f18
05/21/20267:51:30 PMsell$1.02$0.99730.000480.00046791.020xa0...4747
05/21/20267:51:20 PMsell$5.25$0.99780.0024670.00046815.270x9f...fba7
05/21/20267:51:10 PMsell$0.6192$0.99830.00029050.00046840.62020x41...f3f1
05/21/20267:51:05 PMsell$0.4702$0.99840.00022060.00046840.47090xc3...a8c1
05/21/20267:51:00 PMsell$0.9985$0.99850.00046850.000468510x69...1de7
05/21/20267:50:10 PMsell$0.9987$0.99870.00046850.000468510xfe...e9ce
05/21/20267:49:10 PMsell$0.9976$0.99760.00046860.000468610x97...e665
05/21/20267:44:55 PMsell$0.4987$0.99780.00023420.00046870.49980x8c...a883
05/21/20267:38:00 PMsell$0.6189$0.99780.00029070.00046870.62020x06...2521
05/21/20267:37:35 PMsell$0.998$0.9980.00046880.000468810x0f...a909