WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004364 WETH
TVL
$24,867.26
MKT CAP
$80.6M
5m
0%
1h
0%
4h
0.44%
24h
-0.03%
Share
TXNS
135
Buys
58
Sells
77
Volume
271
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,412.05
Pooled WETH:
$5.4

WXDAI/WETH price stats on Gnosis

As of May 14, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $271.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,618,754.64. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,867.27. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,867.27.

The total transactions of WXDAI/WETH is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.

WXDAI/WETH pool has a trading volume of $271.01 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004364, captured at 9:28 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:23:25 PMbuy$13.31$10.005790.000436413.260xa5...b7d9
05/14/20268:21:55 PMbuy$2.02$10.00088180.00043592.020x40...7943
05/14/20268:21:05 PMbuy$1$10.00043580.000435810x70...2a87
05/14/20268:20:35 PMbuy$2.02$10.00088180.00043572.020x35...ae31
05/14/20268:20:30 PMbuy$1$10.00043580.000435610x92...e81b
05/14/20268:17:50 PMbuy$0.8212$10.00035710.00043550.81990x90...ec3b
05/14/20268:15:00 PMbuy$0.8212$10.00035710.00043540.82010xa3...109c
05/14/20268:15:00 PMbuy$1$10.00043550.000435410xca...fd0f
05/14/20266:32:00 PMsell$0.004862$0.99780.0521090.00043270.0048730x9c...8ca8
05/14/20266:23:30 PMsell$0.9979$0.99790.00043280.000432810x61...11dd
05/14/20265:22:30 PMbuy$3.67$10.0015910.00043513.650xb6...7fae
05/14/20265:22:30 PMbuy$2.51$10.001090.00043532.50x84...9485
05/14/20265:22:30 PMbuy$0.199$10.000086320.0004350.19840xdd...6e50
05/14/20265:22:25 PMbuy$0.8235$10.00035710.00043490.8210xa8...0693
05/14/20265:22:20 PMbuy$2.16$10.00094060.00043482.160x19...d320
05/14/20265:06:50 PMsell$3.21$0.9970.0013930.00043233.220x74...39ca
05/14/20265:04:00 PMsell$6.62$0.99780.0028730.00043266.640x82...0d7e
05/14/20265:03:55 PMsell$0.6187$0.99840.00026820.00043290.61970xea...fad8
05/14/20264:59:35 PMsell$11.57$0.99790.0050250.000433311.590x84...af76
05/14/20264:43:20 PMsell$0.9992$0.99920.00043370.000433710x9a...80eb