- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,402.21
- Pooled WETH:
- $5.34
WXDAI/WETH price stats on Gnosis
As of April 20, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,641.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,702,410.91. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,800.32. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,800.32.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 297 in the last 24 hours, 122 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,641.64 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004323, captured at 1:25 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:22:55 PM | buy | $6.99 | $1 | 0.003015 | 0.0004323 | 6.97 | 0xf7...eb43 | |
| 04/20/2026 | 1:09:35 PM | buy | $0.0307 | $0.9996 | 0.00001327 | 0.0004321 | 0.03071 | 0x71...4046 | |
| 04/20/2026 | 1:09:05 PM | sell | $4.74 | $0.9972 | 0.002052 | 0.000431 | 4.76 | 0xec...ea70 | |
| 04/20/2026 | 1:09:05 PM | sell | $19.93 | $0.9952 | 0.008615 | 0.0004302 | 20.02 | 0x3e...4577 | |
| 04/20/2026 | 1:08:55 PM | sell | $0.5071 | $0.9976 | 0.0002192 | 0.0004312 | 0.5083 | 0x14...911f | |
| 04/20/2026 | 12:33:20 PM | buy | $2.94 | $1 | 0.001274 | 0.0004337 | 2.93 | 0x64...f98e | |
| 04/20/2026 | 12:20:20 PM | sell | $9.96 | $0.9955 | 0.004316 | 0.0004314 | 10 | 0xa6...6f72 | |
| 04/20/2026 | 12:09:30 PM | sell | $9.97 | $0.9971 | 0.004323 | 0.0004321 | 10 | 0x8c...5aff | |
| 04/20/2026 | 12:05:20 PM | sell | $9.99 | $0.9987 | 0.00433 | 0.0004328 | 10 | 0xf7...f9e3 | |
| 04/20/2026 | 12:03:40 PM | sell | $3.49 | $0.9998 | 0.001516 | 0.0004332 | 3.5 | 0x1e...1326 | |
| 04/20/2026 | 12:02:30 PM | sell | $0.002101 | $1 | 0.069108 | 0.0004334 | 0.002101 | 0xe9...9fcb | |
| 04/20/2026 | 12:02:25 PM | sell | $0.00142 | $1 | 0.066157 | 0.0004334 | 0.00142 | 0x6c...e886 | |
| 04/20/2026 | 12:01:50 PM | sell | $0.08247 | $1 | 0.00003571 | 0.0004334 | 0.0824 | 0x88...50ce | |
| 04/20/2026 | 12:01:50 PM | sell | $13.07 | $1 | 0.00566 | 0.0004338 | 13.04 | 0x0a...420d | |
| 04/20/2026 | 12:01:45 PM | buy | $35.32 | $1 | 0.0153 | 0.0004357 | 35.11 | 0x3e...ef64 | |
| 04/20/2026 | 11:01:25 AM | buy | $10.03 | $1 | 0.004347 | 0.0004341 | 10.01 | 0xfb...952c | |
| 04/20/2026 | 10:57:45 AM | buy | $10.04 | $1 | 0.004341 | 0.0004334 | 10.01 | 0x5a...a32b | |
| 04/20/2026 | 10:53:20 AM | buy | $1.46 | $1 | 0.0006337 | 0.000433 | 1.46 | 0xff...61f0 | |
| 04/20/2026 | 10:33:00 AM | buy | $10.02 | $1 | 0.004328 | 0.0004326 | 10 | 0x83...bfea | |
| 04/20/2026 | 10:27:45 AM | buy | $0.1666 | $1 | 0.00007199 | 0.0004322 | 0.1665 | 0xf5...2b39 |