- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,986.39
- Pooled WETH:
- $5.6
WXDAI/WETH price stats on Gnosis
As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $176.89. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,724,069.55. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,958.33. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,958.33.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 197 in the last 24 hours, 184 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $176.89 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004689, captured at 6:31 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:21:20 AM | buy | $6.27 | $1 | 0.002938 | 0.0004689 | 6.26 | 0x06...989f | |
| 05/21/2026 | 6:17:40 AM | buy | $0.7629 | $1 | 0.0003571 | 0.0004687 | 0.7619 | 0x11...92d5 | |
| 05/21/2026 | 5:50:05 AM | buy | $0.1869 | $1 | 0.0000875 | 0.0004686 | 0.1867 | 0x01...94c1 | |
| 05/21/2026 | 5:49:20 AM | buy | $1.47 | $1 | 0.0006889 | 0.0004686 | 1.47 | 0x61...0b8f | |
| 05/21/2026 | 5:49:15 AM | buy | $1.38 | $1 | 0.000648 | 0.0004684 | 1.38 | 0x9d...933b | |
| 05/21/2026 | 5:48:50 AM | buy | $1.88 | $1 | 0.000882 | 0.0004683 | 1.88 | 0x28...b3db | |
| 05/21/2026 | 5:48:50 AM | buy | $1 | $1 | 0.0004685 | 0.0004682 | 1 | 0xfc...bf39 | |
| 05/21/2026 | 5:48:45 AM | buy | $1.88 | $1 | 0.000882 | 0.0004681 | 1.88 | 0xaf...ad15 | |
| 05/21/2026 | 4:00:25 AM | buy | $0.03818 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xbb...c097 | |
| 05/21/2026 | 3:53:05 AM | buy | $0.03995 | $1 | 0.00001867 | 0.000468 | 0.0399 | 0x53...8341 | |
| 05/21/2026 | 3:53:00 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x8c...90c7 | |
| 05/21/2026 | 3:52:15 AM | buy | $0.1302 | $1 | 0.0000609 | 0.000468 | 0.1301 | 0x59...ed7e | |
| 05/21/2026 | 3:50:15 AM | buy | $0.0382 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x2c...3758 | |
| 05/21/2026 | 3:38:15 AM | buy | $0.04404 | $1 | 0.00002059 | 0.000468 | 0.04399 | 0xa2...a8bb | |
| 05/21/2026 | 3:37:30 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xab...d2b5 | |
| 05/21/2026 | 3:31:25 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xea...41cd | |
| 05/21/2026 | 3:28:55 AM | buy | $0.03819 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x9e...4a2d | |
| 05/21/2026 | 3:25:45 AM | buy | $0.03821 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0xe4...b046 | |
| 05/21/2026 | 3:25:15 AM | buy | $0.03821 | $1 | 0.00001785 | 0.000468 | 0.03815 | 0x9c...40fe | |
| 05/21/2026 | 2:45:30 AM | buy | $0.1961 | $1 | 0.00009166 | 0.000468 | 0.1958 | 0x7b...3083 |