WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.998
Price
0.000447 WETH
TVL
$24,086.57
MKT CAP
$41.4M
5m
0%
1h
0%
4h
-0.02%
24h
-0.50%
Share
TXNS
375
Buys
77
Sells
298
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,029.34
Pooled WETH:
$5.39

WXDAI/WETH price stats on Gnosis

As of October 30, 2026, the current price of WXDAI token on DEX SushiSwap is $0.998. WXDAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,673.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $41,371,961.23. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,086.58. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,086.58.

The total transactions of WXDAI/WETH is 375 in the last 24 hours, 77 of which are buy transactions, and 298 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,673.74 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000447, captured at 6:25 AM UTC.

The price of converting 1 WXDAI to USD is $0.998 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:18:50 AMsell$1.76$0.9980.00079030.0004471.76
0x199...67Dd
0xc7...ecb4
10/30/20264:18:40 AMsell$6.59$0.99870.0029550.00044736.6
0xA89...4A6D
0xbc...3f29
10/30/20264:12:50 AMbuy$0.0004434$10.0619890.00045030.0004417
0xb24...7A05
0xab...60cf
10/30/20264:03:55 AMbuy$0.0002766$10.061240.00045030.0002755
0xCf4...9fed
0xca...c76e
10/30/20263:51:10 AMbuy$0.0001501$10.0767360.00045030.0001495
0xb24...7A05
0x60...4846
10/30/20263:49:45 AMsell$17.19$0.99840.007720.000448217.22
0x4cD...F3DF
0x04...e1a1
10/30/20263:36:55 AMsell$22.2$0.99820.010.000449722.24
0x1DA...6Bb5
0x61...58ed
10/30/20263:07:15 AMsell$0.7985$0.99810.00036040.00045060.8
0xaD7...5f31
0x1e...cc85
10/30/20263:07:15 AMsell$0.0002998$0.9980.0613530.00045050.0003004
0x1b7...Fc15
0xde...23fa
10/30/20263:07:10 AMsell$7.99$0.99880.0036070.00045098
0xaD7...5f31
0xdd...1567
10/30/20262:45:40 AMsell$3.87$0.99890.0017510.00045133.87
0x2c1...24B0
0xec...154f
10/30/20262:36:10 AMsell$0.06795$0.99920.00003070.00045150.06801
0x92B...5b06
0xba...3fef
10/30/20262:33:00 AMsell$8.71$10.0039370.00045188.71
0xDED...bEd8
0xae...bbba
10/30/20262:18:40 AMsell$17.01$0.99940.0077090.000452817.02
0x4cD...F3DF
0xae...c632
10/30/20262:11:40 AMsell$16.86$0.99730.0076780.000454116.9
0x4cD...F3DF
0x5a...ec07
10/30/20262:04:55 AMbuy$16.99$10.0077310.000456816.92
0x4cD...F3DF
0xfb...8e07
10/30/20261:52:25 AMbuy$17.14$1.010.0077320.000455516.97
0x4cD...F3DF
0xd1...7cc4
10/30/20261:52:05 AMbuy$17.14$10.0077310.000454217.02
0x4cD...F3DF
0x84...3183
10/30/20261:49:50 AMbuy$5.62$10.0025380.00045345.59
0x497...A452
0x82...1d8c
10/30/20261:49:40 AMbuy$5.5$10.0024820.00045295.47
0x497...A452
0x9c...fb1e