- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,382.67
- Pooled WETH:
- $5.7
WXDAI/WETH price stats on Gnosis
As of February 22, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9982. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $595.69. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,405,177.62. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 160 in the last 24 hours, 97 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $595.69 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005052, captured at 6:51 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9982 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:22:10 PM | buy | $0.192 | $0.9982 | 0.00009719 | 0.0005052 | 0.1923 | 0x25...101f | |
| 02/21/2026 | 2:22:00 PM | sell | $19.78 | $0.994 | 0.01001 | 0.000503 | 19.9 | 0x1f...e9e4 | |
| 02/21/2026 | 2:18:50 PM | buy | $4.12 | $1 | 0.002089 | 0.0005068 | 4.12 | 0x6f...fb2d | |
| 02/21/2026 | 2:05:25 PM | sell | $9.95 | $0.9959 | 0.005038 | 0.000504 | 9.99 | 0x75...1fa5 | |
| 02/21/2026 | 1:45:35 PM | buy | $2.3 | $1 | 0.001167 | 0.0005074 | 2.3 | 0xe7...da33 | |
| 02/21/2026 | 12:05:50 PM | buy | $12.04 | $1 | 0.006084 | 0.0005067 | 12 | 0xaa...8781 | |
| 02/21/2026 | 12:00:05 PM | buy | $1.01 | $1 | 0.0005116 | 0.0005061 | 1.01 | 0x01...d469 | |
| 02/21/2026 | 11:38:05 AM | buy | $1.16 | $1 | 0.0005879 | 0.000506 | 1.16 | 0xdb...e353 | |
| 02/21/2026 | 11:20:55 AM | sell | $19.77 | $0.9958 | 0.01 | 0.0005038 | 19.85 | 0x3a...516c | |
| 02/21/2026 | 11:20:25 AM | sell | $0.4372 | $0.9976 | 0.0002212 | 0.0005047 | 0.4382 | 0xd6...2695 | |
| 02/21/2026 | 11:08:50 AM | sell | $9.98 | $0.9985 | 0.005051 | 0.0005052 | 9.99 | 0xd4...20fd | |
| 02/21/2026 | 9:21:45 AM | buy | $0.00006556 | $0.9992 | 0.073338 | 0.0005087 | 0.00006561 | 0xfd...140e | |
| 02/21/2026 | 9:21:40 AM | sell | $9.93 | $0.9941 | 0.00506 | 0.0005061 | 9.99 | 0xa2...b409 | |
| 02/21/2026 | 9:17:40 AM | buy | $0.4935 | $1 | 0.0002512 | 0.0005096 | 0.4931 | 0xf5...947f | |
| 02/21/2026 | 8:39:30 AM | buy | $0.0006265 | $1 | 0.063189 | 0.0005095 | 0.0006259 | 0xf1...27b0 | |
| 02/21/2026 | 8:39:25 AM | sell | $0.057145 | $0.9949 | 0.083637 | 0.0005065 | 0.057181 | 0x9e...b84e | |
| 02/21/2026 | 8:39:20 AM | buy | $0.05004 | $1 | 0.00002547 | 0.0005095 | 0.05 | 0x19...cf52 | |
| 02/21/2026 | 7:46:50 AM | buy | $0.0555 | $1 | 0.00002825 | 0.0005095 | 0.05545 | 0xc4...70c8 | |
| 02/21/2026 | 7:05:50 AM | buy | $0.7876 | $1 | 0.000401 | 0.0005095 | 0.787 | 0x26...7fda | |
| 02/21/2026 | 6:18:00 AM | buy | $0.0000336 | $1 | 0.07171 | 0.0005095 | 0.00003357 | 0x13...2979 |