- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,304.68
- Pooled WETH:
- $5.45
WXDAI/WETH price stats on Gnosis
As of May 13, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9979. WXDAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $636.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,513,440.67. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,631.96. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,631.96.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 172 in the last 24 hours, 95 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $636.42 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004419, captured at 10:57 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9979 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:40:10 PM | sell | $0.7539 | $0.9979 | 0.0003338 | 0.0004419 | 0.7555 | 0xf9...d587 | |
| 05/13/2026 | 8:39:20 PM | buy | $0.1533 | $1 | 0.00006789 | 0.0004446 | 0.1527 | 0x90...a56f | |
| 05/13/2026 | 8:34:05 PM | buy | $0.06391 | $1 | 0.0000283 | 0.0004445 | 0.06365 | 0x1f...b9ae | |
| 05/13/2026 | 8:17:55 PM | buy | $0.1703 | $1 | 0.00007544 | 0.0004445 | 0.1697 | 0x7f...fe36 | |
| 05/13/2026 | 8:12:40 PM | buy | $0.3561 | $1 | 0.0001577 | 0.0004445 | 0.3547 | 0x83...b237 | |
| 05/13/2026 | 8:07:20 PM | buy | $0.299 | $1 | 0.0001324 | 0.0004445 | 0.2979 | 0x95...0f02 | |
| 05/13/2026 | 8:01:20 PM | buy | $2.06 | $1 | 0.0009158 | 0.0004444 | 2.06 | 0x86...d749 | |
| 05/13/2026 | 7:46:20 PM | buy | $1.42 | $1 | 0.0006305 | 0.0004443 | 1.41 | 0x86...5d49 | |
| 05/13/2026 | 7:16:30 PM | buy | $10.03 | $1 | 0.004438 | 0.0004439 | 9.99 | 0x92...1349 | |
| 05/13/2026 | 7:07:05 PM | buy | $0.001164 | $1 | 0.065147 | 0.0004435 | 0.00116 | 0x18...c7dd | |
| 05/13/2026 | 7:06:20 PM | buy | $10.02 | $1 | 0.004431 | 0.0004431 | 9.99 | 0x9f...91db | |
| 05/13/2026 | 6:47:05 PM | buy | $10.01 | $1 | 0.004425 | 0.0004424 | 10 | 0x44...bf96 | |
| 05/13/2026 | 6:44:10 PM | buy | $10 | $1 | 0.004418 | 0.0004417 | 10 | 0x91...a71f | |
| 05/13/2026 | 6:37:05 PM | buy | $0.2464 | $0.9991 | 0.0001088 | 0.0004413 | 0.2466 | 0x27...b1a4 | |
| 05/13/2026 | 6:36:10 PM | buy | $2.66 | $0.9966 | 0.001178 | 0.0004411 | 2.67 | 0x29...555f | |
| 05/13/2026 | 6:36:10 PM | buy | $0.7261 | $0.997 | 0.0003214 | 0.0004413 | 0.7283 | 0x15...ebf3 | |
| 05/13/2026 | 6:36:10 PM | buy | $1.12 | $0.9969 | 0.0004977 | 0.0004412 | 1.12 | 0x5f...8613 | |
| 05/13/2026 | 6:36:05 PM | sell | $53.89 | $0.9921 | 0.02385 | 0.0004391 | 54.32 | 0x5f...3833 | |
| 05/13/2026 | 6:36:05 PM | buy | $16.37 | $0.995 | 0.007246 | 0.0004404 | 16.45 | 0x65...1f48 | |
| 05/13/2026 | 6:36:05 PM | buy | $0.1939 | $0.9963 | 0.00008583 | 0.000441 | 0.1946 | 0x65...1f48 |