- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,454.06
- Pooled WETH:
- $5.38
WXDAI/WETH price stats on Gnosis
As of May 13, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $757.32. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $81,714,911.56. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 356 in the last 24 hours, 102 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $757.32 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004361, captured at 9:40 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:40:40 AM | buy | $0.219 | $1 | 0.00009529 | 0.0004361 | 0.2184 | 0xf7...e588 | |
| 05/13/2026 | 6:34:50 AM | sell | $8.24 | $0.9964 | 0.00359 | 0.0004338 | 8.27 | 0x68...10e8 | |
| 05/13/2026 | 4:53:20 AM | buy | $0.05018 | $1 | 0.00002183 | 0.0004367 | 0.05 | 0x34...9f8a | |
| 05/13/2026 | 4:28:50 AM | buy | $0.5141 | $1 | 0.0002241 | 0.0004366 | 0.5132 | 0x30...6bca | |
| 05/13/2026 | 4:22:25 AM | sell | $9.96 | $0.9963 | 0.004343 | 0.0004344 | 9.99 | 0x72...360e | |
| 05/13/2026 | 4:04:55 AM | sell | $0.9972 | $0.9972 | 0.0004347 | 0.0004347 | 1 | 0xe7...b3c3 | |
| 05/13/2026 | 4:04:35 AM | sell | $0.618 | $0.9974 | 0.0002694 | 0.0004348 | 0.6196 | 0xfa...e848 | |
| 05/13/2026 | 3:54:35 AM | sell | $0.5056 | $0.9975 | 0.0002204 | 0.0004349 | 0.5068 | 0x40...2024 | |
| 05/13/2026 | 3:54:35 AM | sell | $0.618 | $0.9975 | 0.0002694 | 0.0004348 | 0.6196 | 0x28...ba86 | |
| 05/13/2026 | 3:54:30 AM | buy | $1.25 | $1 | 0.0005465 | 0.0004375 | 1.24 | 0x82...0ded | |
| 05/13/2026 | 3:49:20 AM | sell | $0.9975 | $0.9975 | 0.0004348 | 0.0004348 | 1 | 0x42...9c79 | |
| 05/13/2026 | 3:49:20 AM | sell | $0.5056 | $0.9976 | 0.0002204 | 0.0004349 | 0.5068 | 0x05...7289 | |
| 05/13/2026 | 3:46:55 AM | sell | $1.1 | $0.9977 | 0.0004811 | 0.000435 | 1.1 | 0xa2...adcb | |
| 05/13/2026 | 3:44:25 AM | buy | $0.0565 | $1 | 0.00002463 | 0.0004376 | 0.05628 | 0x71...ae59 | |
| 05/13/2026 | 3:43:20 AM | sell | $0.9979 | $0.9979 | 0.000435 | 0.000435 | 1 | 0x1e...c570 | |
| 05/13/2026 | 3:42:00 AM | sell | $3.8 | $0.9986 | 0.001656 | 0.0004352 | 3.8 | 0x2a...6a25 | |
| 05/13/2026 | 3:41:50 AM | sell | $0.5062 | $0.9995 | 0.0002205 | 0.0004354 | 0.5065 | 0x1f...9b9a | |
| 05/13/2026 | 3:41:50 AM | sell | $0.9993 | $0.9993 | 0.0004354 | 0.0004354 | 1 | 0x62...01eb | |
| 05/13/2026 | 3:41:35 AM | sell | $0.5001 | $1 | 0.0002177 | 0.0004355 | 0.5 | 0x54...6d3a | |
| 05/13/2026 | 3:41:20 AM | sell | $0.9984 | $0.9984 | 0.0004355 | 0.0004355 | 1 | 0xf0...e1d5 |