- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,390.66
- Pooled WETH:
- $5.36
WXDAI/WETH price stats on Gnosis
As of April 23, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $983.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,443,048.32. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,881.74. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,881.74.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 298 in the last 24 hours, 131 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $983.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004314, captured at 10:47 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:45:25 AM | sell | $0.065374 | $1 | 0.092316 | 0.0004314 | 0.065369 | 0x37...6b8e | |
| 04/23/2026 | 10:42:40 AM | sell | $0.007389 | $1 | 0.053185 | 0.0004314 | 0.007382 | 0x55...d224 | |
| 04/23/2026 | 10:27:15 AM | sell | $1.58 | $1 | 0.000685 | 0.0004315 | 1.58 | 0x5e...c418 | |
| 04/23/2026 | 10:26:55 AM | sell | $0.1815 | $1 | 0.00007826 | 0.0004316 | 0.1813 | 0xa8...6489 | |
| 04/23/2026 | 10:20:00 AM | sell | $0.00009701 | $1 | 0.074181 | 0.0004316 | 0.00009688 | 0x45...8b45 | |
| 04/23/2026 | 10:19:50 AM | sell | $0.00004821 | $1 | 0.072078 | 0.0004316 | 0.00004815 | 0xc2...2947 | |
| 04/23/2026 | 10:18:50 AM | sell | $3.25 | $1 | 0.001404 | 0.0004317 | 3.25 | 0x90...722c | |
| 04/23/2026 | 10:18:20 AM | sell | $0.00005727 | $1 | 0.072469 | 0.0004318 | 0.00005717 | 0x0c...8cbb | |
| 04/23/2026 | 10:18:05 AM | sell | $0.0007683 | $1 | 0.063312 | 0.0004318 | 0.0007669 | 0xe5...7836 | |
| 04/23/2026 | 10:17:30 AM | sell | $0.03061 | $1 | 0.00001319 | 0.0004318 | 0.03055 | 0x75...f3fd | |
| 04/23/2026 | 10:17:25 AM | sell | $0.00004393 | $1 | 0.071893 | 0.0004318 | 0.00004385 | 0x87...f438 | |
| 04/23/2026 | 10:17:15 AM | sell | $0.00006973 | $1 | 0.073005 | 0.0004318 | 0.0000696 | 0xcb...070e | |
| 04/23/2026 | 10:16:45 AM | sell | $0.0001999 | $1 | 0.07862 | 0.0004318 | 0.0001996 | 0x97...547b | |
| 04/23/2026 | 10:16:35 AM | sell | $0.001022 | $1 | 0.064408 | 0.0004318 | 0.00102 | 0xcd...9822 | |
| 04/23/2026 | 10:16:30 AM | sell | $0.123 | $1 | 0.00005303 | 0.0004318 | 0.1228 | 0xfc...c799 | |
| 04/23/2026 | 10:16:25 AM | sell | $0.06191 | $1 | 0.00002668 | 0.0004318 | 0.0618 | 0xe0...5a45 | |
| 04/23/2026 | 10:16:15 AM | sell | $0.00007173 | $1 | 0.073092 | 0.0004318 | 0.0000716 | 0xa5...1d1f | |
| 04/23/2026 | 10:16:10 AM | sell | $0.0001842 | $1 | 0.077943 | 0.0004318 | 0.0001839 | 0x6a...e5e1 | |
| 04/23/2026 | 10:16:00 AM | sell | $0.00009936 | $1 | 0.074283 | 0.0004318 | 0.00009918 | 0xfb...df5e | |
| 04/23/2026 | 10:15:55 AM | sell | $0.0003334 | $1 | 0.061437 | 0.0004318 | 0.0003328 | 0x2a...5b52 |