WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000522 WETH
TVL
$23,105.44
MKT CAP
$59.6M
5m
0%
1h
0.27%
4h
0.60%
24h
0.54%
Share
TXNS
238
Buys
108
Sells
130
Volume
423
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,541.91
Pooled WETH:
$6

WXDAI/WETH price stats on Gnosis

As of July 30, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $422.91. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $59,623,081.22. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,105.45. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,105.45.

The total transactions of WXDAI/WETH is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.

WXDAI/WETH pool has a trading volume of $422.91 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000522, captured at 11:25 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:22:00 PMbuy$0.03229$10.000016780.0005220.03216
0x9cc...C577
0xed...5e18
07/30/202611:14:10 PMbuy$0.03244$10.000016860.0005220.03231
0x9cc...C577
0x75...689b
07/30/202611:02:50 PMsell$0.3304$0.99790.00017180.00051880.3311
0x9cc...C577
0xe3...460e
07/30/202610:56:40 PMsell$0.3269$0.9980.00016990.00051890.3275
0x9cc...C577
0xf0...ac96
07/30/202610:51:15 PMsell$0.4149$0.9980.00021570.00051890.4157
0x9cc...C577
0x27...6fb1
07/30/202610:37:45 PMbuy$0.03258$10.000016940.00052210.03244
0x9cc...C577
0x44...49ff
07/30/202610:33:35 PMsell$0.5237$0.99810.00027230.00051890.5247
0x9cc...C577
0x8a...70ab
07/30/202610:31:00 PMsell$0.5378$0.99820.00027960.0005190.5388
0x9cc...C577
0x2c...bb0f
07/30/202610:30:30 PMsell$0.9983$0.99830.00051910.00051911
0x000...D7aA
0x4d...7ea3
07/30/202610:29:50 PMsell$0.4484$0.99840.00023310.00051910.449
0x9cc...C577
0x41...2e07
07/30/202610:29:40 PMsell$0.472$0.99850.00024540.00051920.4726
0x9cc...C577
0x78...b6e4
07/30/202610:29:30 PMsell$0.538$0.99860.00027970.00051920.5387
0x9cc...C577
0xf1...8b2a
07/30/202610:29:15 PMsell$0.6638$0.99870.00034510.00051930.6646
0x9cc...C577
0x85...99b7
07/30/202610:23:45 PMsell$0.463$0.99510.00024180.00051960.4653
0x9cc...C577
0x54...301f
07/30/202610:23:35 PMsell$0.6614$0.99520.00034540.00051960.6646
0x9cc...C577
0x47...3499
07/30/202610:21:30 PMbuy$0.03259$10.000017010.00052280.03255
0x9cc...C577
0x89...0329
07/30/202610:08:40 PMsell$0.6645$0.99530.00034690.00051970.6676
0x9cc...C577
0xd8...4874
07/30/202610:00:05 PMsell$0.4438$0.99540.00023170.00051970.4458
0x9cc...C577
0x37...cf34
07/30/20269:16:50 PMsell$0.6319$0.99550.000330.00051980.6348
0x9cc...C577
0x04...ca08
07/30/20268:39:40 PMsell$0.519$0.99560.0002710.00051980.5213
0x9cc...C577
0x23...2fdb