- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,666.96
- Pooled WETH:
- $4.58
WXDAI/WETH price stats on Gnosis
As of January 2, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9996. WXDAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $849.46. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,283,409.61. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 254 in the last 24 hours, 184 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $849.46 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003342, captured at 2:33 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9996 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:03:40 PM | sell | $0.1583 | $0.9996 | 0.00005293 | 0.0003342 | 0.1583 | 0x66...ab20 | |
| 01/01/2026 | 2:59:45 PM | buy | $0.00001416 | $1 | 0.084735 | 0.0003362 | 0.00001408 | 0x48...4066 | |
| 01/01/2026 | 2:59:40 PM | buy | $0.00001566 | $1 | 0.085237 | 0.0003362 | 0.00001557 | 0x34...cdae | |
| 01/01/2026 | 2:59:20 PM | buy | $0.00002455 | $1 | 0.08821 | 0.0003362 | 0.00002441 | 0x57...4623 | |
| 01/01/2026 | 2:59:05 PM | buy | $0.00001007 | $1 | 0.08337 | 0.0003362 | 0.00001002 | 0x8b...075f | |
| 01/01/2026 | 2:58:05 PM | buy | $0.00001179 | $1 | 0.083945 | 0.0003362 | 0.00001173 | 0xd2...86d3 | |
| 01/01/2026 | 2:44:10 PM | sell | $1.07 | $0.9985 | 0.0003605 | 0.0003342 | 1.07 | 0xec...08db | |
| 01/01/2026 | 2:06:15 PM | sell | $0.004993 | $0.9986 | 0.051671 | 0.0003343 | 0.005 | 0x0f...8d1b | |
| 01/01/2026 | 1:11:20 PM | sell | $0.09986 | $0.9986 | 0.00003343 | 0.0003343 | 0.1 | 0x36...bfc2 | |
| 01/01/2026 | 1:09:25 PM | sell | $4.89 | $0.999 | 0.001639 | 0.0003344 | 4.9 | 0x68...453d | |
| 01/01/2026 | 1:05:15 PM | sell | $0.009994 | $0.9994 | 0.053345 | 0.0003345 | 0.01 | 0x14...6580 | |
| 01/01/2026 | 1:03:40 PM | sell | $3.63 | $0.9996 | 0.001218 | 0.0003346 | 3.63 | 0x36...7841 | |
| 01/01/2026 | 12:59:50 PM | sell | $0.009999 | $0.9999 | 0.053347 | 0.0003347 | 0.01 | 0x83...365a | |
| 01/01/2026 | 12:59:05 PM | sell | $2.85 | $1 | 0.0009572 | 0.0003348 | 2.85 | 0x12...f19c | |
| 01/01/2026 | 12:58:45 PM | buy | $25.26 | $1 | 0.008456 | 0.0003362 | 25.14 | 0x46...888c | |
| 01/01/2026 | 12:14:45 PM | sell | $0.0009971 | $0.9971 | 0.063336 | 0.0003336 | 0.001 | 0xf3...c304 | |
| 01/01/2026 | 12:06:45 PM | sell | $0.0009971 | $0.9971 | 0.063336 | 0.0003336 | 0.001 | 0xb3...7220 | |
| 01/01/2026 | 11:57:50 AM | buy | $0.001017 | $1 | 0.063405 | 0.0003356 | 0.001014 | 0xf6...914b | |
| 01/01/2026 | 11:01:40 AM | buy | $82.21 | $0.998 | 0.02748 | 0.0003337 | 82.37 | 0x96...6d15 | |
| 01/01/2026 | 11:01:40 AM | sell | $1.53 | $0.9979 | 0.0005134 | 0.0003336 | 1.53 | 0x0b...6503 |