WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004009 WETH
TVL
$26,502.38
MKT CAP
$53.2M
5m
0%
1h
0.08%
4h
-0.14%
24h
0.52%
Share
TXNS
55
Buys
24
Sells
31
Volume
286
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,237.82
Pooled WETH:
$5.29

WXDAI/WETH price stats on Gnosis

As of September 11, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $286.35. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,168,731.55. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,502.39. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,502.39.

The total transactions of WXDAI/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

WXDAI/WETH pool has a trading volume of $286.35 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004009, captured at 1:31 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:31:20 PMbuy$0.1057$10.000042220.00040090.1053
0x7DC...F022
0x9e...26e1
09/11/20261:11:20 PMbuy$0.02858$10.000011410.00040090.02847
0x11E...40F2
0x37...467b
09/11/202612:55:05 PMsell$1.66$0.99810.00066420.00039851.66
0x000...242D
0xae...6f3b
09/11/202612:53:50 PMsell$3.49$0.99850.0013950.00039873.49
0x000...242D
0xe3...6270
09/11/202612:51:45 PMsell$1.66$0.99720.00066470.00039881.66
0x000...242D
0xf7...1314
09/11/202612:50:00 PMsell$3.3$0.99610.0013220.0003993.31
0x000...242D
0x99...e714
09/11/202612:49:10 PMbuy$0.271$10.00010850.00040150.2704
0x014...68B7
0xcb...5278
09/11/202612:48:25 PMsell$4.31$0.99540.001730.00039924.33
0x000...242D
0x65...d3cf
09/11/202612:48:10 PMsell$4.6$0.99610.0018450.00039954.61
0x557...D68c
0xce...e916
09/11/202612:48:05 PMsell$3.98$0.99670.0015990.00039974
0x5A8...29B5
0x42...c65a
09/11/202612:47:45 PMsell$6.65$0.99760.0026680.00046.67
0x39c...b40D
0x90...1d70
09/11/202612:47:10 PMsell$3.67$0.99730.0014750.00040043.68
0x50B...272a
0x23...6cf1
09/11/202612:47:00 PMsell$5.1$0.99790.0020470.00040065.11
0x31C...03CE
0x74...c57b
09/11/202612:40:30 PMsell$2.87$0.99770.0011540.00040092.88
0x978...A540
0x2e...def9
09/11/202612:39:30 PMbuy$0.01851$10.057450.00040340.01846
0x014...68B7
0xb4...67a0
09/11/202612:38:55 PMsell$6.63$0.99510.0026740.00040126.66
0x000...242D
0xfe...6182
09/11/202612:38:50 PMsell$5.66$0.99610.0022830.00040155.68
0x7DC...F022
0xe0...3d22
09/11/202612:38:05 PMbuy$0.986$10.00039740.00040410.9835
0x38d...C4a6
0xd8...5db0
09/11/202612:38:05 PMbuy$0.1003$10.000040460.00040410.1001
0x000...747c
0x9f...1552
09/11/202612:37:30 PMsell$22.23$0.99440.0089980.000402322.36
0xDED...bEd8
0x29...fef3