WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004434 WETH
TVL
$24,631.97
MKT CAP
$85M
5m
0%
1h
0.85%
4h
0.15%
24h
0.40%
Share
TXNS
267
Buys
101
Sells
166
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,264.51
Pooled WETH:
$5.43

WXDAI/WETH price stats on Gnosis

As of April 30, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,414.32. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,046,757.34. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,631.98. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,631.98.

The total transactions of WXDAI/WETH is 267 in the last 24 hours, 101 of which are buy transactions, and 166 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,414.32 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004434, captured at 4:23 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:39:25 PMbuy$19.41$10.0085610.000443419.3
0xB3A...0790
0x9e...9cb9
04/30/20263:32:15 PMsell$11.43$0.99710.0050520.000440511.46
0x4cD...F3DF
0x2e...4ee5
04/30/20263:32:15 PMsell$0.6163$0.99610.00027230.00044010.6187
0x000...c4f8
0x4a...f995
04/30/20262:51:50 PMsell$9.59$0.99710.0042470.00044139.62
0x7d4...6f76
0x22...433c
04/30/20262:31:50 PMsell$3.96$0.99630.0017590.00044173.98
0x280...7108
0x5d...42da
04/30/20262:31:40 PMsell$0.4983$0.99660.00022090.00044190.5
0x000...5b94
0xb8...4368
04/30/20262:17:50 PMbuy$0.9926$10.00044070.00044460.9912
0xE94...33c8
0x11...29db
04/30/20262:17:30 PMbuy$2.59$10.0011510.00044442.59
0xBB6...cc22
0x5d...b748
04/30/20262:17:10 PMbuy$11.46$10.0050670.000443911.41
0x4cD...F3DF
0xcb...6dcd
04/30/20262:16:55 PMbuy$10.05$10.0044340.000443110
0x5C7...4598
0x9d...ee23
04/30/20261:45:00 PMsell$9.98$0.99830.0044040.00044059.99
0x5C7...4598
0xb9...e885
04/30/20261:44:50 PMsell$4.05$0.99940.0017880.0004414.05
0xE94...33c8
0x81...1e9c
04/30/20261:26:15 PMsell$0.01742$0.99970.0576890.00044110.01742
0x5A8...29B5
0x4d...45e6
04/30/20261:25:55 PMsell$0.09934$0.99980.000043830.00044110.09936
0x2a6...D289
0x7d...3100
04/30/20261:25:40 PMsell$0.008612$0.99980.05380.00044110.008614
0x185...C183
0xbe...aa97
04/30/20261:25:35 PMsell$0.005161$0.99980.0522770.00044110.005162
0x044...7c1F
0x09...4c28
04/30/20261:24:00 PMsell$0.04407$0.99980.000019450.00044110.04408
0x09A...1151
0xdc...9328
04/30/20261:12:00 PMsell$0.2175$0.99980.000095980.00044120.2175
0xD20...8396
0xe4...aa0b
04/30/202612:47:25 PMsell$0.003345$0.99980.0514760.00044120.003345
0xBc7...0130
0xcc...69ce
04/30/202612:28:55 PMbuy$22.32$10.009850.000444222.17
0x98c...e121
0x4c...76fa