- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,321.72
- Pooled WETH:
- $5.4
WXDAI/WETH price stats on Gnosis
As of April 28, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,051.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,506,599.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,629.96. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,629.96.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 167 in the last 24 hours, 101 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,051.36 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004395, captured at 7:32 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:17:40 AM | buy | $1.49 | $1 | 0.0006558 | 0.0004395 | 1.49 | 0xa5...ac78 | |
| 04/28/2026 | 6:50:20 AM | buy | $2.25 | $1 | 0.00099 | 0.0004394 | 2.25 | 0x78...5185 | |
| 04/28/2026 | 6:50:10 AM | buy | $1.09 | $1 | 0.0004805 | 0.0004393 | 1.09 | 0xcc...913e | |
| 04/28/2026 | 6:44:00 AM | buy | $11.75 | $1 | 0.005147 | 0.0004388 | 11.72 | 0xd4...7ed6 | |
| 04/28/2026 | 6:41:00 AM | buy | $10.41 | $1 | 0.004555 | 0.000438 | 10.39 | 0x90...f636 | |
| 04/28/2026 | 3:31:50 AM | buy | $3.18 | $1 | 0.001393 | 0.0004376 | 3.18 | 0x3f...932e | |
| 04/28/2026 | 2:44:30 AM | buy | $3.71 | $1 | 0.001622 | 0.0004373 | 3.7 | 0xf1...56b1 | |
| 04/28/2026 | 2:39:25 AM | buy | $11.8 | $1 | 0.005144 | 0.0004368 | 11.77 | 0x12...a6a1 | |
| 04/28/2026 | 2:34:45 AM | buy | $10.03 | $1 | 0.004362 | 0.000436 | 10 | 0xcd...684d | |
| 04/28/2026 | 2:00:55 AM | buy | $0.0008227 | $1 | 0.063571 | 0.0004356 | 0.0008197 | 0xc6...a9c5 | |
| 04/28/2026 | 1:49:10 AM | sell | $0.05108 | $0.9977 | 0.00002217 | 0.000433 | 0.05119 | 0xf1...79f9 | |
| 04/28/2026 | 1:14:00 AM | sell | $4.33 | $0.9981 | 0.00188 | 0.0004332 | 4.34 | 0x91...d7ec | |
| 04/28/2026 | 1:05:20 AM | sell | $3.39 | $0.9987 | 0.001474 | 0.0004335 | 3.4 | 0xed...67d6 | |
| 04/28/2026 | 1:00:30 AM | buy | $1.9 | $1 | 0.0008249 | 0.0004361 | 1.89 | 0x54...661d | |
| 04/28/2026 | 12:48:45 AM | buy | $1.62 | $1 | 0.0007039 | 0.000436 | 1.61 | 0x20...34da | |
| 04/28/2026 | 12:46:55 AM | sell | $0.5873 | $0.9982 | 0.0002549 | 0.0004334 | 0.5883 | 0xc6...201f | |
| 04/28/2026 | 12:46:50 AM | sell | $1.44 | $0.9986 | 0.0006279 | 0.0004335 | 1.44 | 0xf5...b08b | |
| 04/28/2026 | 12:46:50 AM | sell | $0.6175 | $0.9984 | 0.0002681 | 0.0004334 | 0.6185 | 0x22...5ecf | |
| 04/28/2026 | 12:46:50 AM | sell | $0.5064 | $0.9983 | 0.0002198 | 0.0004334 | 0.5072 | 0xeb...690d | |
| 04/28/2026 | 12:40:30 AM | sell | $0.02756 | $0.9979 | 0.00001197 | 0.0004336 | 0.02762 | 0xf8...cf25 |