WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9985
Price
0.000431 WETH
TVL
$24,916.91
MKT CAP
$85.1M
5m
0%
1h
0.03%
4h
-0.58%
24h
0.06%
Share
TXNS
63
Buys
33
Sells
30
Volume
703
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,437.46
Pooled WETH:
$5.37

WXDAI/WETH price stats on Gnosis

As of May 3, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9985. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $702.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,085,541.97. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,916.92. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,916.92.

The total transactions of WXDAI/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

WXDAI/WETH pool has a trading volume of $702.60 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000431, captured at 12:10 PM UTC.

The price of converting 1 WXDAI to USD is $0.9985 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:08:50 PMsell$1.42$0.99850.00061540.0004311.420x7a...b523
05/03/202612:08:35 PMsell$0.5318$0.99870.00022950.00043110.53250x74...1bb7
05/03/202611:52:55 AMsell$0.7537$0.99780.00032560.00043110.75530xbf...0356
05/03/202611:49:00 AMsell$6.88$0.99820.0029740.00043146.890xd7...de84
05/03/202611:48:40 AMsell$0.9989$0.99890.00043160.000431610x05...6cc0
05/03/202611:47:55 AMsell$2.16$0.99910.00093580.00043182.160x5b...13a7
05/03/202611:47:50 AMsell$0.5091$0.99930.000220.00043180.50940x9d...dff3
05/03/202611:47:40 AMsell$0.9995$0.99950.00043190.000431910xf0...23de
05/03/202611:47:25 AMsell$0.6184$0.99910.00026730.0004320.61890x94...33bf
05/03/202611:46:50 AMsell$0.9992$0.99920.0004320.00043210x40...7ca3
05/03/202611:44:10 AMsell$2.88$0.99790.0012480.00043212.880x69...6897
05/03/202611:43:50 AMsell$0.9983$0.99830.00043230.000432310x81...ec31
05/03/202610:04:30 AMsell$0.2993$0.99880.00012950.00043230.29970xce...b155
05/03/202610:00:05 AMbuy$0.1139$10.000049330.00043490.11340x29...5f72
05/03/20269:40:15 AMsell$3.29$0.99780.0014260.00043243.290x87...adf4
05/03/20269:40:10 AMsell$0.6177$0.99810.00026770.00043260.61890x3c...23db
05/03/20269:38:30 AMbuy$0.0502$10.000021760.00043520.050x3e...6414
05/03/20268:59:40 AMbuy$0.2701$10.0001170.00043520.26890xa4...6c59
05/03/20267:52:55 AMsell$0.4862$0.99860.00021060.00043260.48680xdd...2cef
05/03/20267:43:30 AMsell$3.68$0.99890.0015970.00043273.690xb7...7180