- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,436.11
- Pooled WETH:
- $6.58
WXDAI/WETH price stats on Gnosis
As of June 30, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $709.95. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,962,253.06. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,849.99. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,849.99.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 171 in the last 24 hours, 93 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $709.95 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006326, captured at 4:26 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:22:25 AM | buy | $0.057608 | $1 | 0.084803 | 0.0006326 | 0.057593 | 0x9d...1ebb | |
| 06/30/2026 | 4:22:25 AM | buy | $0.054816 | $1 | 0.083041 | 0.0006326 | 0.054807 | 0x9d...1ebb | |
| 06/30/2026 | 4:10:45 AM | buy | $3.54 | $1 | 0.002234 | 0.0006324 | 3.53 | - | 0x88...d1ab |
| 06/30/2026 | 4:09:15 AM | buy | $3.27 | $1 | 0.002064 | 0.000632 | 3.26 | 0x2e...79b6 | |
| 06/30/2026 | 4:07:40 AM | buy | $7.02 | $1 | 0.004418 | 0.0006313 | 6.99 | 0x7f...9cbc | |
| 06/30/2026 | 2:44:50 AM | sell | $0.2888 | $0.9974 | 0.0001816 | 0.0006272 | 0.2895 | 0x6d...cd9b | |
| 06/30/2026 | 2:18:40 AM | sell | $0.01269 | $0.9974 | 0.057985 | 0.0006272 | 0.01273 | 0x9d...a7ab | |
| 06/30/2026 | 2:16:25 AM | sell | $0.1044 | $0.9974 | 0.00006567 | 0.0006272 | 0.1047 | 0xe3...42c9 | |
| 06/30/2026 | 2:16:20 AM | buy | $7.63 | $1 | 0.0048 | 0.0006305 | 7.61 | 0x02...1de2 | |
| 06/30/2026 | 2:16:10 AM | buy | $2.84 | $1 | 0.001788 | 0.0006299 | 2.83 | 0x3b...d710 | |
| 06/30/2026 | 2:11:50 AM | buy | $7.03 | $1 | 0.004418 | 0.0006293 | 7.02 | 0x76...0e3c | |
| 06/30/2026 | 1:42:15 AM | buy | $0.4173 | $1 | 0.0002618 | 0.0006288 | 0.4164 | 0x3e...d072 | |
| 06/30/2026 | 1:41:15 AM | buy | $5.15 | $1 | 0.003233 | 0.0006285 | 5.14 | 0xc8...aece | |
| 06/30/2026 | 1:03:35 AM | buy | $2.96 | $1 | 0.001857 | 0.000628 | 2.95 | 0x2e...9231 | |
| 06/30/2026 | 12:29:05 AM | buy | $16.09 | $1 | 0.01 | 0.0006233 | 16.04 | 0x81...77db | |
| 06/30/2026 | 12:28:40 AM | buy | $2.15 | $1 | 0.001341 | 0.0006222 | 2.15 | 0x04...97c6 | |
| 06/29/2026 | 11:39:40 PM | buy | $1.9 | $1 | 0.00118 | 0.000622 | 1.89 | 0xc0...8023 | |
| 06/29/2026 | 11:23:25 PM | buy | $5.93 | $1 | 0.003679 | 0.0006215 | 5.92 | 0x26...3784 | |
| 06/29/2026 | 11:23:05 PM | buy | $2.16 | $1 | 0.001341 | 0.000621 | 2.16 | 0xbe...f704 | |
| 06/29/2026 | 10:57:40 PM | buy | $9.99 | $1 | 0.006192 | 0.0006203 | 9.98 | 0x97...e0fe |