- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,595.07
- Pooled WETH:
- $5.31
WXDAI/WETH price stats on Gnosis
As of May 6, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9964. WXDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $326.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,760,972.62. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,200.76. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,200.76.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 137 in the last 24 hours, 47 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $326.16 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004206, captured at 4:11 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9964 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:25:30 AM | sell | $11.63 | $0.9964 | 0.004909 | 0.0004206 | 11.67 | 0x56...40df | |
| 05/06/2026 | 3:25:25 AM | sell | $2.68 | $0.9976 | 0.001134 | 0.0004211 | 2.69 | 0x3d...960b | |
| 05/06/2026 | 3:25:20 AM | sell | $0.9979 | $0.9979 | 0.0004212 | 0.0004212 | 1 | 0x41...d8a5 | |
| 05/06/2026 | 1:52:25 AM | sell | $11.63 | $0.9977 | 0.004918 | 0.0004216 | 11.66 | 0x97...81ad | |
| 05/06/2026 | 1:30:25 AM | sell | $0.04988 | $0.9976 | 0.0000211 | 0.000422 | 0.04999 | 0x12...543a | |
| 05/06/2026 | 1:29:15 AM | sell | $0.2178 | $0.9976 | 0.00009215 | 0.000422 | 0.2183 | 0x77...6f47 | |
| 05/06/2026 | 1:19:10 AM | sell | $0.5203 | $0.9977 | 0.0002201 | 0.0004221 | 0.5215 | 0xf8...97c7 | |
| 05/06/2026 | 1:18:40 AM | sell | $0.6177 | $0.9978 | 0.0002613 | 0.0004221 | 0.6191 | 0xba...d6c6 | |
| 05/06/2026 | 1:18:35 AM | sell | $0.9979 | $0.9979 | 0.0004222 | 0.0004222 | 1 | 0xf3...b824 | |
| 05/05/2026 | 11:45:55 PM | buy | $0.05011 | $1 | 0.00002123 | 0.0004247 | 0.05 | 0x42...6806 | |
| 05/05/2026 | 11:35:35 PM | buy | $5.19 | $1 | 0.002204 | 0.0004246 | 5.19 | 0x1e...640b | |
| 05/05/2026 | 11:33:25 PM | buy | $1.57 | $1 | 0.0006684 | 0.0004243 | 1.57 | 0x33...96a5 | |
| 05/05/2026 | 11:33:15 PM | sell | $0.04999 | $0.9954 | 0.00002118 | 0.0004217 | 0.05022 | 0x03...d0f3 | |
| 05/05/2026 | 10:56:45 PM | sell | $0.04993 | $0.9986 | 0.00002108 | 0.0004217 | 0.05 | 0x3e...e04d | |
| 05/05/2026 | 10:41:40 PM | buy | $11.65 | $1 | 0.004931 | 0.0004239 | 11.63 | 0xb2...a80c | |
| 05/05/2026 | 10:39:25 PM | buy | $7.13 | $1 | 0.003013 | 0.0004233 | 7.11 | 0x7d...23e2 | |
| 05/05/2026 | 10:39:10 PM | buy | $0.8462 | $1 | 0.0003571 | 0.000423 | 0.8442 | 0xce...cfbb | |
| 05/05/2026 | 10:32:00 PM | buy | $1.8 | $1 | 0.00076 | 0.0004229 | 1.79 | 0x17...5f3c | |
| 05/05/2026 | 10:31:10 PM | sell | $1.8 | $0.9973 | 0.0007609 | 0.0004204 | 1.81 | 0xdc...c8f2 | |
| 05/05/2026 | 10:04:50 PM | sell | $1.7 | $0.9976 | 0.0007205 | 0.0004205 | 1.71 | 0x40...25fa |