WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004717 WETH
TVL
$23,969.57
MKT CAP
$78.8M
5m
0%
1h
0.20%
4h
0.26%
24h
0.37%
Share
TXNS
365
Buys
319
Sells
46
Volume
507
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,949.45
Pooled WETH:
$5.62

WXDAI/WETH price stats on Gnosis

As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $506.57. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,830,197.38. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,969.57. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,969.57.

The total transactions of WXDAI/WETH is 365 in the last 24 hours, 319 of which are buy transactions, and 46 are sales transactions.

WXDAI/WETH pool has a trading volume of $506.57 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004717, captured at 7:02 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:55:15 PMbuy$10.03$10.004710.00047179.980xa1...eec4
05/21/20266:55:10 PMbuy$11.46$10.0053830.000470911.430x90...7701
05/21/20266:52:30 PMbuy$10.04$10.0047030.00047100x0f...6396
05/21/20266:48:50 PMbuy$9.99$10.0046840.00046939.980x8b...16a8
05/21/20266:48:45 PMbuy$11.46$10.0053550.000468411.430xac...b299
05/21/20266:03:40 PMbuy$0.03827$10.000017850.0004680.038150xdd...ab4a
05/21/20265:58:30 PMbuy$0.03827$10.000017850.0004680.038150xc0...2b21
05/21/20265:52:45 PMbuy$0.006362$10.052970.0004680.0063450x71...237e
05/21/20265:52:35 PMsell$11.46$0.99750.0053530.000465611.490xeb...effa
05/21/20265:31:20 PMbuy$0.09198$10.0000430.00046890.09170xae...8be1
05/21/20265:26:40 PMbuy$0.002485$10.0511610.00046890.0024770xf9...98ee
05/21/20265:26:35 PMsell$1.53$0.99710.00071880.00046611.540x22...12ec
05/21/20265:25:35 PMbuy$0.01454$10.0568130.0004690.014520xdf...26f2
05/21/20265:25:30 PMsell$11.43$0.99630.0053550.000466611.470x3f...fe3c
05/21/20265:25:10 PMsell$0.471$0.99740.00022060.00046720.47210x13...2fdc
05/21/20265:25:10 PMsell$0.9973$0.99730.00046710.000467110xb7...5f32
05/21/20265:22:40 PMsell$0.9976$0.99760.00046720.000467210x5d...cdf1
05/21/20265:22:25 PMsell$0.2351$0.99770.00011010.00046730.23570xfa...fbd6
05/21/20265:22:10 PMsell$0.4711$0.99770.00022060.00046730.47220xc7...3a66
05/21/20265:22:05 PMsell$0.9978$0.99780.00046730.000467310x13...6452