WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004484 WETH
TVL
$24,350.78
MKT CAP
$84.3M
5m
0%
1h
0.14%
4h
-0.15%
24h
0.33%
Share
TXNS
272
Buys
112
Sells
160
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,204.98
Pooled WETH:
$5.45

WXDAI/WETH price stats on Gnosis

As of April 29, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,369.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,281,266.06. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,350.78. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,350.78.

The total transactions of WXDAI/WETH is 272 in the last 24 hours, 112 of which are buy transactions, and 160 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,369.02 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004484, captured at 8:15 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:40:55 PMbuy$0.5437$10.00024370.00044840.5434
0x638...360c
0xe9...5c38
04/29/20267:32:25 PMbuy$0.5212$10.00023320.00044830.5201
0x5A8...29B5
0x9e...330b
04/29/20267:31:55 PMbuy$3.5$10.0015650.00044823.49
0xE94...33c8
0x68...9fee
04/29/20267:10:40 PMbuy$0.9678$10.00043310.0004480.9666
0xE94...33c8
0x05...6078
04/29/20267:09:35 PMbuy$1.59$10.00071570.00044791.59
0xE94...33c8
0xb3...e94e
04/29/20267:08:30 PMbuy$0.4599$10.00020560.00044780.4591
0x682...a5bb
0x31...b3b7
04/29/20266:55:30 PMbuy$0.00001201$0.99910.0853860.00044780.00001202
0x71B...8056
0x0d...bd88
04/29/20266:54:25 PMbuy$0.1387$0.99910.000062210.00044780.1389
0x638...360c
0x6c...d7b5
04/29/20266:51:35 PMbuy$0.005705$0.9990.0525570.00044780.00571
0x185...C183
0x55...762c
04/29/20266:51:30 PMbuy$1.51$0.99890.00068070.00044781.52
0xD82...289f
0x34...d517
04/29/20266:51:25 PMbuy$0.4995$0.99880.00022390.00044770.5001
0x000...5F73
0xe7...db94
04/29/20266:51:20 PMsell$19.53$0.99430.0087560.000445719.64
0x968...23B2
0x95...2f14
04/29/20266:31:35 PMsell$0.00001403$0.99620.0862890.00044640.00001408
0xBc7...0130
0xf4...37b6
04/29/20266:30:45 PMbuy$11.54$10.0051680.000448711.51
0x4cD...F3DF
0x65...7ac6
04/29/20266:28:40 PMbuy$11.56$10.0051540.000447811.5
0x4cD...F3DF
0x58...837b
04/29/20266:16:40 PMsell$0.0003002$0.99750.0613380.00044470.000301
0xE74...c425
0x6c...19dc
04/29/20266:16:40 PMsell$11.55$0.99840.0051510.000445211.57
0x4cD...F3DF
0xf8...a28e
04/29/20266:15:45 PMsell$0.0002288$0.99940.061020.00044560.0002289
0xb83...3c9C
0x7a...86d7
04/29/20266:12:20 PMsell$0.002607$0.99910.0511630.00044560.002609
0x71B...8056
0x80...0cf7
04/29/20266:12:10 PMsell$0.003167$0.99910.0514120.00044560.00317
0xc92...b217
0x26...decd