- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,179.56
- Pooled WETH:
- $5.42
WXDAI/WETH price stats on Gnosis
As of April 8, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9981. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $3,193.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,076,550.35. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,405.42. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,405.42.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 458 in the last 24 hours, 273 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,193.03 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004438, captured at 7:43 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9981 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:28:10 AM | sell | $8.99 | $0.9981 | 0.004001 | 0.0004438 | 9.01 | 0xde...32f3 | |
| 04/08/2026 | 7:27:40 AM | sell | $0.4938 | $0.9972 | 0.0002199 | 0.0004441 | 0.4951 | 0xd9...521b | |
| 04/08/2026 | 7:26:45 AM | sell | $0.4938 | $0.9971 | 0.0002199 | 0.0004441 | 0.4952 | 0xfb...1f35 | |
| 04/08/2026 | 7:26:35 AM | sell | $0.5546 | $0.9972 | 0.000247 | 0.0004442 | 0.5561 | 0x7c...58c0 | |
| 04/08/2026 | 7:24:55 AM | sell | $5.32 | $0.9977 | 0.002371 | 0.0004444 | 5.33 | 0xa6...5f5e | |
| 04/08/2026 | 7:09:05 AM | sell | $9.97 | $0.9975 | 0.004449 | 0.000445 | 9.99 | 0xc5...0396 | |
| 04/08/2026 | 6:34:55 AM | sell | $1.12 | $0.9986 | 0.0005027 | 0.0004454 | 1.12 | 0x13...333c | |
| 04/08/2026 | 6:26:50 AM | sell | $0.4931 | $0.9988 | 0.0002199 | 0.0004454 | 0.4937 | 0x57...ee0f | |
| 04/08/2026 | 6:26:15 AM | sell | $0.4932 | $0.9988 | 0.0002199 | 0.0004455 | 0.4937 | 0x9e...ba80 | |
| 04/08/2026 | 6:21:35 AM | sell | $8.31 | $0.9978 | 0.003717 | 0.0004458 | 8.33 | 0x52...7c3c | |
| 04/08/2026 | 6:21:25 AM | sell | $0.5298 | $0.9985 | 0.0002367 | 0.0004461 | 0.5305 | 0xf5...46fc | |
| 04/08/2026 | 6:19:20 AM | sell | $5.07 | $0.999 | 0.002269 | 0.0004463 | 5.08 | 0xed...8af4 | |
| 04/08/2026 | 6:11:05 AM | sell | $10 | $1 | 0.004471 | 0.0004469 | 10 | 0xc8...aeb1 | |
| 04/08/2026 | 6:07:45 AM | sell | $0.06656 | $1 | 0.00002974 | 0.0004472 | 0.06649 | 0x66...2aa3 | |
| 04/08/2026 | 6:07:20 AM | sell | $0.2282 | $1 | 0.0001019 | 0.0004472 | 0.2279 | 0x77...8194 | |
| 04/08/2026 | 6:07:15 AM | sell | $0.009508 | $1 | 0.054248 | 0.0004473 | 0.009497 | 0xd6...7d8b | |
| 04/08/2026 | 6:07:10 AM | sell | $6.85 | $1 | 0.003063 | 0.0004475 | 6.84 | 0xe0...0733 | |
| 04/08/2026 | 6:06:40 AM | buy | $8.32 | $1 | 0.003718 | 0.0004502 | 8.25 | 0xf3...49eb | |
| 04/08/2026 | 6:06:40 AM | buy | $94.93 | $1 | 0.04241 | 0.0004504 | 94.16 | 0x49...73ae | |
| 04/08/2026 | 6:06:40 AM | sell | $55.05 | $1 | 0.0246 | 0.0004492 | 54.76 | 0xcf...437d |