Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,708.69
- Pooled WETH:
- $5.48
WXDAI/WETH price stats on Gnosis
As of August 20, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $3,275.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,196,238.20. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,409.67. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,409.67.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 620 in the last 24 hours, 373 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,275.18 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004324, captured at 9:09 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:31:20 PM | buy | $2.33 | $1 | 0.001008 | 0.0004324 | 2.33 | 0x16...f02b | |
| 08/20/2026 | 6:42:30 PM | buy | $0.07633 | $1 | 0.00003292 | 0.0004323 | 0.07615 | 0xdc...efd2 | |
| 08/20/2026 | 6:42:20 PM | buy | $0.07366 | $1 | 0.00003178 | 0.0004323 | 0.07349 | 0xa8...7f3e | |
| 08/20/2026 | 6:41:25 PM | buy | $1.41 | $1 | 0.0006111 | 0.0004323 | 1.41 | 0x5f...c24a | |
| 08/20/2026 | 6:34:25 PM | buy | $13.01 | $1 | 0.005599 | 0.0004318 | 12.96 | 0x46...519b | |
| 08/20/2026 | 6:34:10 PM | buy | $1.93 | $1 | 0.0008346 | 0.0004313 | 1.93 | 0xff...014f | |
| 08/20/2026 | 6:34:05 PM | buy | $2.2 | $1 | 0.0009477 | 0.0004312 | 2.19 | 0x90...507d | |
| 08/20/2026 | 6:33:30 PM | buy | $2.27 | $1 | 0.0009777 | 0.000431 | 2.26 | 0xde...9807 | |
| 08/20/2026 | 6:33:10 PM | buy | $3.89 | $1 | 0.001671 | 0.0004308 | 3.87 | 0x82...fa87 | |
| 08/20/2026 | 6:17:10 PM | buy | $3.61 | $1 | 0.00155 | 0.0004305 | 3.6 | 0x75...fd19 | |
| 08/20/2026 | 6:16:30 PM | buy | $13.06 | $1 | 0.005598 | 0.00043 | 13.01 | 0x03...c361 | |
| 08/20/2026 | 6:14:10 PM | buy | $0.08977 | $1 | 0.00003847 | 0.0004295 | 0.08956 | 0x60...1e4b | |
| 08/20/2026 | 6:14:00 PM | buy | $0.07053 | $1 | 0.00003022 | 0.0004295 | 0.07036 | 0x1e...302b | |
| 08/20/2026 | 6:06:25 PM | buy | $13.08 | $1 | 0.005598 | 0.0004291 | 13.04 | 0xcb...4d92 | |
| 08/20/2026 | 6:06:15 PM | buy | $0.1726 | $1 | 0.00007387 | 0.0004286 | 0.1723 | 0xa0...928f | |
| 08/20/2026 | 5:48:05 PM | buy | $0.327 | $1 | 0.0001399 | 0.0004286 | 0.3265 | 0x64...7079 | |
| 08/20/2026 | 5:07:25 PM | buy | $0.09636 | $1 | 0.00004124 | 0.0004286 | 0.09621 | 0x8a...ea8e | |
| 08/20/2026 | 4:44:35 PM | sell | $0.8972 | $0.9968 | 0.0003834 | 0.000426 | 0.9 | 0x4c...fe40 | |
| 08/20/2026 | 4:44:05 PM | sell | $4.98 | $0.9934 | 0.002139 | 0.0004262 | 5.01 | 0x44...8f40 | |
| 08/20/2026 | 4:44:00 PM | buy | $0.09319 | $0.9998 | 0.00003998 | 0.000429 | 0.0932 | 0x5a...8ef1 |