WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9995
Price
0.0003998 WETH
TVL
$25,470.8
MKT CAP
$44.8M
5m
-0.05%
1h
-0.04%
4h
-0.38%
24h
-0.20%
Share
TXNS
262
Buys
14
Sells
248
Volume
420
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,701.63
Pooled WETH:
$5.09

WXDAI/WETH price stats on Gnosis

As of October 9, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9995. WXDAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $419.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,763,673.51. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,470.81. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,470.81.

The total transactions of WXDAI/WETH is 262 in the last 24 hours, 14 of which are buy transactions, and 248 are sales transactions.

WXDAI/WETH pool has a trading volume of $419.71 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003998, captured at 8:14 AM UTC.

The price of converting 1 WXDAI to USD is $0.9995 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:14:35 AMsell$1.26$0.99950.00050570.00039981.26
0xd61...cD9e
0xc3...c3cb
10/09/20268:14:25 AMsell$2.21$0.99980.00088710.00039992.21
0x2d4...7579
0xf6...793a
10/09/20268:14:20 AMsell$0.4279$10.00017110.00040.4279
0x014...68B7
0xfa...43bb
10/09/20268:10:45 AMsell$0.4056$10.00016220.00040.4055
0xeb4...Ad78
0x95...9ffb
10/09/20268:10:30 AMsell$0.0189$10.057560.00040.01889
0x39c...b40D
0x57...2cc1
10/09/20267:34:50 AMsell$0.3862$10.00015440.00040.3861
0x653...0e20
0x36...0a89
10/09/20267:34:35 AMsell$0.5384$0.99970.00021540.00040.5385
0x133...eDbe
0x0b...4a31
10/09/20267:25:45 AMsell$0.3954$0.99970.00015820.00040010.3955
0x50B...272a
0x32...a233
10/09/20267:25:25 AMsell$1.84$0.99990.00073770.00040011.84
0x15e...3591
0xb2...57f3
10/09/20267:25:00 AMsell$3.35$0.99990.0013430.00040033.35
0x6ee...7f32
0x9c...38d8
10/09/20267:24:45 AMsell$0.1023$10.000040960.00040040.1022
0x39c...b40D
0xfb...2d82
10/09/20267:23:25 AMsell$0.2803$0.99990.00011220.00040050.2803
0x0a8...342A
0xe2...4be7
10/09/20267:23:25 AMsell$0.5876$0.99980.00023530.00040040.5877
0x3d5...B929
0xf8...8345
10/09/20267:23:10 AMsell$0.8577$10.00034350.00040050.8577
0x266...4519
0xda...31a9
10/09/20266:53:15 AMsell$0.053482$10.0813940.00040050.053482
0xE0F...2498
0x3c...49da
10/09/20266:41:15 AMsell$0.6373$0.99980.00025530.00040060.6374
0xF2C...2078
0x72...07e5
10/09/20266:41:15 AMsell$0.3977$0.99990.00015930.00040060.3977
0x185...C183
0x28...1189
10/09/20265:11:20 AMbuy$0.0001417$10.0756930.0004030.0001412
0x371...7172
0xab...cf0d
10/09/20264:05:00 AMsell$2.03$0.99740.00081720.00040072.03
0x81F...859d
0xe5...490f
10/09/20263:05:55 AMbuy$0.00002836$10.0711390.00040310.00002826
0x371...7172
0x66...6c15