- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,509.02
- Pooled WETH:
- $5.36
WXDAI/WETH price stats on Gnosis
As of May 11, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9992. WXDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $464.94. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $82,959,282.05. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,065.85. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,065.85.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $464.94 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004275, captured at 7:57 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9992 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:32:40 PM | sell | $4.21 | $0.9992 | 0.001805 | 0.0004275 | 4.22 | 0xc9...0245 | |
| 05/11/2026 | 6:21:15 PM | buy | $0.004161 | $1 | 0.051785 | 0.0004302 | 0.00415 | 0x6d...0cf5 | |
| 05/11/2026 | 6:08:35 PM | sell | $0.9976 | $0.9976 | 0.0004277 | 0.0004277 | 1 | 0x85...f0c1 | |
| 05/11/2026 | 6:07:20 PM | sell | $3.26 | $0.9979 | 0.001397 | 0.0004278 | 3.26 | 0x27...32fd | |
| 05/11/2026 | 5:45:40 PM | sell | $2.16 | $0.9992 | 0.0009271 | 0.000428 | 2.16 | 0x9e...a72b | |
| 05/11/2026 | 5:45:05 PM | sell | $0.01344 | $0.9985 | 0.055766 | 0.0004281 | 0.01346 | 0x88...18cf | |
| 05/11/2026 | 5:44:45 PM | sell | $6.25 | $0.9969 | 0.002688 | 0.0004283 | 6.27 | 0x17...2d0f | |
| 05/11/2026 | 5:44:40 PM | sell | $0.9975 | $0.9975 | 0.0004286 | 0.0004286 | 1 | 0x7a...0095 | |
| 05/11/2026 | 5:43:45 PM | sell | $1.73 | $0.9977 | 0.0007473 | 0.0004286 | 1.74 | 0x6f...36b7 | |
| 05/11/2026 | 5:43:40 PM | sell | $0.5128 | $0.9979 | 0.0002203 | 0.0004287 | 0.5139 | 0xfe...3c6d | |
| 05/11/2026 | 5:42:45 PM | sell | $0.998 | $0.998 | 0.0004288 | 0.0004288 | 1 | 0xf1...2d75 | |
| 05/11/2026 | 5:20:25 PM | buy | $9.3 | $1 | 0.004 | 0.0004311 | 9.27 | 0x2e...1440 | |
| 05/11/2026 | 5:19:55 PM | buy | $2.95 | $1 | 0.001266 | 0.0004306 | 2.93 | 0xc9...9b35 | |
| 05/11/2026 | 4:11:25 PM | sell | $8.32 | $0.9988 | 0.003568 | 0.0004283 | 8.33 | 0x68...244e | |
| 05/11/2026 | 4:11:10 PM | sell | $0.6182 | $0.9979 | 0.0002655 | 0.0004286 | 0.6195 | 0xca...9127 | |
| 05/11/2026 | 4:10:40 PM | sell | $0.998 | $0.998 | 0.0004286 | 0.0004286 | 1 | 0x9a...dcc7 | |
| 05/11/2026 | 4:09:00 PM | sell | $2.76 | $0.9983 | 0.001188 | 0.0004287 | 2.77 | 0xb0...d472 | |
| 05/11/2026 | 3:27:30 PM | sell | $9.95 | $0.9954 | 0.004291 | 0.0004292 | 9.99 | 0x87...9c25 | |
| 05/11/2026 | 3:26:30 PM | sell | $9.97 | $0.997 | 0.004299 | 0.0004299 | 10 | 0x06...427e | |
| 05/11/2026 | 3:16:20 PM | sell | $9.97 | $0.9973 | 0.004306 | 0.0004306 | 10 | 0x9b...ffde |