- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,091.87
- Pooled WETH:
- $5.55
WXDAI/WETH price stats on Gnosis
As of May 16, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9963. WXDAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $361.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,885,797.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,167.87. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,167.87.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 94 in the last 24 hours, 34 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $361.47 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004577, captured at 11:11 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9963 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:29:10 AM | sell | $0.01006 | $0.9963 | 0.054625 | 0.0004577 | 0.0101 | 0x21...d3dc | |
| 05/16/2026 | 10:29:05 AM | buy | $8 | $1 | 0.003679 | 0.0004601 | 7.99 | 0xce...adce | |
| 05/16/2026 | 10:29:00 AM | buy | $1.97 | $1 | 0.000906 | 0.0004597 | 1.97 | 0xb4...9491 | |
| 05/16/2026 | 10:22:10 AM | buy | $1.92 | $1 | 0.0008824 | 0.0004595 | 1.91 | 0xb4...322b | |
| 05/16/2026 | 10:22:10 AM | buy | $0.7787 | $1 | 0.0003571 | 0.0004596 | 0.7769 | 0xb4...8015 | |
| 05/16/2026 | 10:21:55 AM | buy | $3.54 | $1 | 0.001627 | 0.0004593 | 3.54 | 0x25...001a | |
| 05/16/2026 | 10:04:25 AM | buy | $0.7787 | $1 | 0.0003571 | 0.0004592 | 0.7777 | 0x0e...113c | |
| 05/16/2026 | 9:49:30 AM | buy | $18.46 | $0.9996 | 0.008468 | 0.0004584 | 18.47 | 0xab...9de4 | |
| 05/16/2026 | 9:49:25 AM | sell | $25.23 | $0.9942 | 0.01157 | 0.0004559 | 25.37 | 0x60...f3e3 | |
| 05/16/2026 | 9:43:50 AM | sell | $0.004646 | $0.9967 | 0.05213 | 0.0004569 | 0.004661 | 0xd9...3f9d | |
| 05/16/2026 | 9:43:40 AM | sell | $0.01511 | $0.9967 | 0.056927 | 0.0004569 | 0.01515 | 0x20...a71a | |
| 05/16/2026 | 9:43:35 AM | sell | $0.03011 | $0.9968 | 0.0000138 | 0.0004569 | 0.0302 | 0xc5...e89a | |
| 05/16/2026 | 9:42:05 AM | sell | $0.03633 | $0.9968 | 0.00001665 | 0.0004569 | 0.03645 | 0x32...ede1 | |
| 05/16/2026 | 9:41:15 AM | buy | $10.01 | $1 | 0.004589 | 0.0004593 | 9.99 | 0x6c...82b4 | |
| 05/16/2026 | 9:41:30 AM | sell | $0.009968 | $0.9968 | 0.054569 | 0.0004569 | 0.01 | 0x14...bc15 | |
| 05/16/2026 | 9:41:25 AM | sell | $0.1942 | $0.9968 | 0.00008902 | 0.0004569 | 0.1948 | 0xef...ffea | |
| 05/15/2026 | 11:25:30 PM | sell | $1.95 | $0.9951 | 0.0008822 | 0.0004481 | 1.96 | 0xfa...e2d7 | |
| 05/15/2026 | 10:11:55 PM | buy | $0.04273 | $1 | 0.00001923 | 0.0004508 | 0.04265 | 0xde...3628 | |
| 05/15/2026 | 9:53:55 PM | buy | $7.18 | $1 | 0.003233 | 0.0004506 | 7.17 | 0x4e...3224 | |
| 05/15/2026 | 8:49:20 PM | buy | $2.43 | $1 | 0.001094 | 0.0004502 | 2.42 | 0x01...f13f |