Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,420.21
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of April 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,521.56. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,106,393.00. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,888.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,888.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 288 in the last 24 hours, 105 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,521.56 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004322, captured at 2:09 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:56:25 PM | buy | $5.43 | $1 | 0.002338 | 0.0004322 | 5.4 | 0xb4...c577 | |
| 04/24/2026 | 1:51:10 PM | buy | $10.04 | $1 | 0.00432 | 0.0004316 | 10 | 0x00...4b21 | |
| 04/24/2026 | 1:50:40 PM | buy | $0.2339 | $1 | 0.0001006 | 0.0004313 | 0.2333 | 0x72...df48 | |
| 04/24/2026 | 1:44:05 PM | buy | $1.44 | $1 | 0.0006221 | 0.0004312 | 1.44 | 0xce...e03e | |
| 04/24/2026 | 1:38:20 PM | buy | $1.44 | $1 | 0.0006208 | 0.0004311 | 1.43 | 0xc7...da96 | |
| 04/24/2026 | 1:00:55 PM | buy | $1.45 | $1 | 0.0006265 | 0.000431 | 1.45 | 0x1e...b55c | |
| 04/24/2026 | 12:51:30 PM | buy | $10.02 | $1 | 0.004308 | 0.0004306 | 10 | 0xe5...99c8 | |
| 04/24/2026 | 12:49:30 PM | buy | $10.01 | $1 | 0.004303 | 0.0004299 | 10 | 0x26...046c | |
| 04/24/2026 | 12:47:05 PM | buy | $0.1047 | $0.9998 | 0.00004499 | 0.0004296 | 0.1047 | 0x9a...c87a | |
| 04/24/2026 | 12:47:05 PM | buy | $0.01377 | $0.9998 | 0.055918 | 0.0004296 | 0.01377 | 0x59...c322 | |
| 04/24/2026 | 12:46:55 PM | buy | $0.119 | $0.9998 | 0.00005113 | 0.0004296 | 0.119 | 0x49...84a9 | |
| 04/24/2026 | 12:46:55 PM | buy | $0.03277 | $0.9998 | 0.00001408 | 0.0004296 | 0.03278 | 0xec...f701 | |
| 04/24/2026 | 12:46:55 PM | buy | $0.006634 | $0.9998 | 0.05285 | 0.0004296 | 0.006636 | 0x38...7cd0 | |
| 04/24/2026 | 12:46:50 PM | buy | $0.05653 | $0.9996 | 0.00002429 | 0.0004295 | 0.05655 | 0x7d...061d | |
| 04/24/2026 | 12:46:50 PM | buy | $0.4999 | $0.9997 | 0.0002148 | 0.0004295 | 0.5 | 0xa8...9126 | |
| 04/24/2026 | 12:46:50 PM | buy | $0.03459 | $0.9996 | 0.00001486 | 0.0004295 | 0.03461 | 0x25...1c0d | |
| 04/24/2026 | 12:46:50 PM | buy | $0.002564 | $0.9998 | 0.051101 | 0.0004296 | 0.002564 | 0x02...efcf | |
| 04/24/2026 | 12:46:50 PM | buy | $0.4155 | $0.9996 | 0.0001785 | 0.0004295 | 0.4157 | 0xa6...83b1 | |
| 04/24/2026 | 12:46:45 PM | buy | $0.07253 | $1 | 0.00003114 | 0.0004295 | 0.07251 | 0x8c...b1cc | |
| 04/24/2026 | 12:46:40 PM | sell | $33.94 | $0.9953 | 0.0146 | 0.0004281 | 34.1 | 0x55...b97b |