WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004326 WETH
TVL
$24,878.39
MKT CAP
$87.1M
5m
0%
1h
0.65%
4h
0.65%
24h
0.70%
Share
TXNS
98
Buys
68
Sells
30
Volume
680
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,416.69
Pooled WETH:
$5.35

WXDAI/WETH price stats on Gnosis

As of April 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $679.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,109,254.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,878.40. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,878.40.

The total transactions of WXDAI/WETH is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.

WXDAI/WETH pool has a trading volume of $679.71 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004326, captured at 9:27 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:14:00 PMbuy$0.061287$10.01055450.00043260.0612810x11...8b3a
04/24/20269:13:50 PMsell$0.2138$0.99880.000092080.00043010.2140x1a...855c
04/24/20268:59:50 PMsell$0.062399$0.99880.0910330.00043010.0624020x67...8559
04/24/20268:58:45 PMsell$0.9702$0.99890.00041780.00043010.97130x69...8e98
04/24/20268:58:10 PMsell$3.1$0.99920.0013360.00043023.10xa2...6fdf
04/24/20268:47:30 PMbuy$0.1004$10.000043290.00043290.10xbe...a28f
04/24/20268:28:40 PMsell$1.7$0.99830.00073520.00043041.70x87...eb00
04/24/20264:13:10 PMsell$1.94$0.99950.00083990.00043051.950xd9...cd86
04/24/20263:55:20 PMsell$0.8797$0.99970.00037890.00043060.87990x1d...4d1e
04/24/20263:55:15 PMbuy$21.15$10.0091130.000432521.060xcf...1ece
04/24/20263:45:15 PMbuy$0.002597$10.0511210.00043180.0025960x30...1d23
04/24/20263:45:00 PMsell$19.88$0.99330.0086050.000429920.010x79...da46
04/24/20263:44:55 PMsell$11.34$0.99580.0049090.00043111.390x1e...e1ae
04/24/20263:44:50 PMsell$0.4983$0.99670.00021570.00043140.50x60...882b
04/24/20263:07:40 PMbuy$6.94$10.0030.00043386.910xf2...c522
04/24/20263:06:15 PMbuy$10.04$10.0043370.000433210.010xb3...f358
04/24/20263:00:40 PMbuy$3.14$10.0013570.00043273.130xe9...422d
04/24/20263:00:10 PMbuy$0.3274$10.00014130.00043260.32680x58...8f83
04/24/20262:39:55 PMsell$1.16$0.99590.00050350.000431.170xbb...f29d
04/24/20262:37:15 PMbuy$0.2229$10.000096270.00043260.22240x9b...3013