- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,484.17
- Pooled WETH:
- $4.62
WXDAI/WETH price stats on Gnosis
As of December 16, 2025, the current price of WXDAI token on DEX SushiSwap is $0.9969. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $2,524.62. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,742,167.88. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,965.22. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,965.22.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 725 in the last 24 hours, 271 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,524.62 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003419, captured at 5:42 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9969 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:32:30 AM | sell | $0.8306 | $0.9969 | 0.0002848 | 0.0003419 | 0.8331 | 0x73...64f4 | |
| 12/16/2025 | 4:53:10 AM | buy | $0.001015 | $1 | 0.063483 | 0.000344 | 0.001012 | 0x44...da84 | |
| 12/16/2025 | 4:51:40 AM | buy | $0.001018 | $1 | 0.063493 | 0.000344 | 0.001015 | 0xe2...c07d | |
| 12/16/2025 | 4:48:05 AM | sell | $0.09975 | $0.9975 | 0.00003419 | 0.0003419 | 0.1 | 0xef...f217 | |
| 12/16/2025 | 4:45:35 AM | sell | $0.0009975 | $0.9975 | 0.063419 | 0.0003419 | 0.001 | 0xc8...e1bd | |
| 12/16/2025 | 4:43:55 AM | sell | $0.0009975 | $0.9975 | 0.063419 | 0.0003419 | 0.001 | 0x55...e865 | |
| 12/16/2025 | 4:42:10 AM | sell | $0.03121 | $0.9976 | 0.0000107 | 0.0003419 | 0.03129 | 0x2a...d0ee | |
| 12/16/2025 | 4:40:55 AM | sell | $0.004442 | $0.9976 | 0.051522 | 0.0003419 | 0.004452 | 0x26...ce22 | |
| 12/16/2025 | 4:40:20 AM | sell | $0.01353 | $0.9976 | 0.054639 | 0.0003419 | 0.01356 | 0x34...be0c | |
| 12/16/2025 | 4:40:00 AM | sell | $0.000162 | $0.9976 | 0.075555 | 0.0003419 | 0.0001624 | 0x44...cc68 | |
| 12/16/2025 | 4:39:05 AM | sell | $0.009976 | $0.9976 | 0.053419 | 0.0003419 | 0.01 | 0xe6...cccd | |
| 12/16/2025 | 4:37:45 AM | sell | $0.05887 | $0.9976 | 0.00002017 | 0.0003419 | 0.05901 | 0x95...5ae7 | |
| 12/16/2025 | 4:37:40 AM | sell | $0.0009976 | $0.9976 | 0.063419 | 0.0003419 | 0.001 | 0x40...1726 | |
| 12/16/2025 | 4:37:35 AM | sell | $0.01677 | $0.9976 | 0.055751 | 0.0003419 | 0.01681 | 0x22...2bcf | |
| 12/16/2025 | 4:37:30 AM | sell | $0.02527 | $0.9976 | 0.058664 | 0.0003419 | 0.02533 | 0x8c...c42e | |
| 12/16/2025 | 4:37:20 AM | sell | $0.052194 | $0.9976 | 0.09752 | 0.0003419 | 0.052199 | 0x0b...763e | |
| 12/16/2025 | 4:37:15 AM | sell | $0.2353 | $0.9976 | 0.00008066 | 0.0003419 | 0.2358 | 0xee...be9a | |
| 12/16/2025 | 4:37:10 AM | sell | $0.0009977 | $0.9977 | 0.063419 | 0.0003419 | 0.001 | 0x06...1e23 | |
| 12/16/2025 | 4:37:10 AM | sell | $0.009999 | $0.9977 | 0.053427 | 0.0003419 | 0.01002 | 0x32...92a2 | |
| 12/16/2025 | 4:37:10 AM | sell | $0.0533 | $0.9977 | 0.00001826 | 0.0003419 | 0.05342 | 0x7e...6949 |