- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,917.92
- Pooled WETH:
- $5.63
WXDAI/WETH price stats on Gnosis
As of May 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9981. WXDAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $652.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,162,783.45. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,866.42. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,866.42.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 312 in the last 24 hours, 183 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $652.36 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004716, captured at 5:23 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9981 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:20:55 PM | sell | $0.9981 | $0.9981 | 0.0004716 | 0.0004716 | 1 | 0x61...f1fd | |
| 05/19/2026 | 5:20:30 PM | sell | $0.619 | $0.9983 | 0.0002925 | 0.0004717 | 0.6201 | 0x39...9a81 | |
| 05/19/2026 | 4:22:35 PM | buy | $0.02771 | $1 | 0.00001314 | 0.0004746 | 0.02768 | 0x72...d4fb | |
| 05/19/2026 | 4:22:10 PM | buy | $0.09274 | $1 | 0.00004397 | 0.0004746 | 0.09266 | 0x8a...6aaf | |
| 05/19/2026 | 4:21:55 PM | buy | $0.1449 | $1 | 0.00006873 | 0.0004745 | 0.1448 | 0xe5...8d94 | |
| 05/19/2026 | 3:43:55 PM | buy | $0.05269 | $1 | 0.00002499 | 0.0004745 | 0.05265 | 0xc8...3c39 | |
| 05/19/2026 | 3:43:40 PM | buy | $0.06853 | $1 | 0.00003249 | 0.0004745 | 0.06847 | 0xcd...eaac | |
| 05/19/2026 | 3:42:50 PM | buy | $1.4 | $1 | 0.0006649 | 0.0004745 | 1.4 | 0xb0...aa1c | |
| 05/19/2026 | 3:42:45 PM | buy | $0.3767 | $1 | 0.0001785 | 0.0004744 | 0.3763 | 0x3d...78dd | |
| 05/19/2026 | 3:42:35 PM | buy | $2 | $1 | 0.0009513 | 0.0004743 | 2 | 0x0d...2011 | |
| 05/19/2026 | 3:42:20 PM | buy | $0.5022 | $1 | 0.0002378 | 0.0004739 | 0.5017 | 0xcf...c2f9 | |
| 05/19/2026 | 3:42:20 PM | buy | $4.01 | $1 | 0.001901 | 0.0004741 | 4.01 | 0xc6...477e | |
| 05/19/2026 | 3:42:10 PM | buy | $0.9975 | $0.9975 | 0.0004738 | 0.0004738 | 1 | 0x84...e0da | |
| 05/19/2026 | 3:42:10 PM | buy | $0.1063 | $0.9974 | 0.00005052 | 0.0004738 | 0.1066 | 0xcc...3dbf | |
| 05/19/2026 | 3:42:00 PM | buy | $29.56 | $0.9949 | 0.01404 | 0.0004726 | 29.71 | 0x87...9825 | |
| 05/19/2026 | 3:41:55 PM | sell | $60.73 | $0.9916 | 0.02884 | 0.000471 | 61.24 | 0x47...3d89 | |
| 05/19/2026 | 3:33:25 PM | sell | $0.0008974 | $0.9967 | 0.064263 | 0.0004734 | 0.0009003 | 0x85...0702 | |
| 05/19/2026 | 2:48:40 PM | buy | $7.11 | $1 | 0.00338 | 0.000476 | 7.1 | 0xb3...a02a | |
| 05/19/2026 | 2:47:10 PM | buy | $1.06 | $1 | 0.0005052 | 0.0004757 | 1.06 | 0x2b...e895 | |
| 05/19/2026 | 2:22:10 PM | buy | $1 | $1 | 0.0004753 | 0.0004752 | 1 | - | 0x58...d797 |