- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,505.59
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of May 7, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9984. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,312.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,909,064.82. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,051.31. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,051.31.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 272 in the last 24 hours, 128 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,312.74 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004271, captured at 7:16 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9984 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:14:35 AM | sell | $2.26 | $0.9984 | 0.0009674 | 0.0004271 | 2.26 | 0x44...49c8 | |
| 05/07/2026 | 7:14:30 AM | sell | $0.9986 | $0.9986 | 0.0004272 | 0.0004272 | 1 | 0x58...f71b | |
| 05/07/2026 | 7:14:25 AM | sell | $0.6184 | $0.9988 | 0.0002646 | 0.0004273 | 0.6192 | 0xa0...553b | |
| 05/07/2026 | 7:13:25 AM | sell | $0.9989 | $0.9989 | 0.0004273 | 0.0004273 | 1 | 0x45...405f | |
| 05/07/2026 | 7:13:10 AM | sell | $1.17 | $0.9991 | 0.0005045 | 0.0004274 | 1.18 | 0x46...f455 | |
| 05/07/2026 | 7:12:55 AM | sell | $0.3565 | $0.9992 | 0.0001525 | 0.0004275 | 0.3568 | 0x5b...6dfd | |
| 05/07/2026 | 7:12:45 AM | sell | $0.6187 | $0.9993 | 0.0002647 | 0.0004275 | 0.6192 | 0x86...f741 | |
| 05/07/2026 | 7:08:15 AM | sell | $0.9979 | $0.9979 | 0.0004275 | 0.0004275 | 1 | 0x8c...68c2 | |
| 05/07/2026 | 7:08:10 AM | sell | $1.62 | $0.9981 | 0.0006956 | 0.0004276 | 1.62 | 0xdf...5a50 | |
| 05/07/2026 | 6:51:45 AM | sell | $5.49 | $0.9973 | 0.002357 | 0.0004279 | 5.5 | 0xa9...b633 | |
| 05/07/2026 | 6:44:35 AM | sell | $1.69 | $0.9978 | 0.0007266 | 0.0004281 | 1.69 | 0xc0...b705 | |
| 05/07/2026 | 6:44:10 AM | sell | $0.9981 | $0.9981 | 0.0004282 | 0.0004282 | 1 | 0x70...c2fe | |
| 05/07/2026 | 6:43:55 AM | sell | $2.13 | $0.9984 | 0.0009141 | 0.0004284 | 2.13 | 0x02...25a8 | |
| 05/07/2026 | 6:43:55 AM | sell | $0.5129 | $0.9982 | 0.00022 | 0.0004283 | 0.5138 | 0xee...4b42 | |
| 05/07/2026 | 6:42:55 AM | sell | $0.2533 | $0.9986 | 0.0001086 | 0.0004284 | 0.2536 | 0xeb...0900 | |
| 05/07/2026 | 6:37:25 AM | sell | $0.3486 | $0.9986 | 0.0001495 | 0.0004285 | 0.349 | 0xdb...dac9 | |
| 05/07/2026 | 6:36:35 AM | sell | $0.9987 | $0.9987 | 0.0004285 | 0.0004285 | 1 | 0x5e...abed | |
| 05/07/2026 | 6:35:50 AM | sell | $0.6174 | $0.9971 | 0.0002654 | 0.0004286 | 0.6192 | 0x06...a576 | |
| 05/07/2026 | 6:35:45 AM | sell | $0.5121 | $0.9972 | 0.0002201 | 0.0004286 | 0.5135 | 0x7e...8355 | |
| 05/07/2026 | 6:35:35 AM | sell | $0.9973 | $0.9973 | 0.0004287 | 0.0004287 | 1 | 0x2a...3afe |