- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,445.34
- Pooled WETH:
- $5.34
WXDAI/WETH price stats on Gnosis
As of April 29, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $861.38. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,486,298.38. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,898.13. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,898.13.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $861.38 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004308, captured at 8:04 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:06:10 AM | buy | $4.9 | $1 | 0.002109 | 0.0004308 | 4.89 | 0x38...693e | |
| 04/29/2026 | 5:05:15 AM | buy | $0.7614 | $1 | 0.0003271 | 0.0004306 | 0.7596 | 0x09...563c | |
| 04/29/2026 | 4:41:55 AM | buy | $0.5017 | $1 | 0.0002154 | 0.0004306 | 0.5002 | 0xad...9c9c | |
| 04/29/2026 | 4:41:50 AM | sell | $6.33 | $0.9975 | 0.002718 | 0.0004282 | 6.34 | 0x9c...3b8e | |
| 04/29/2026 | 4:41:35 AM | sell | $0.9982 | $0.9982 | 0.0004285 | 0.0004285 | 1 | 0x86...909d | |
| 04/29/2026 | 4:41:00 AM | sell | $8.55 | $0.9971 | 0.003681 | 0.0004288 | 8.58 | 0x4a...f210 | |
| 04/29/2026 | 4:40:40 AM | sell | $0.6165 | $0.9966 | 0.0002654 | 0.0004291 | 0.6186 | 0x8b...0158 | |
| 04/29/2026 | 4:40:40 AM | sell | $6.48 | $0.9972 | 0.002791 | 0.0004294 | 6.49 | 0xe6...c3e7 | |
| 04/29/2026 | 4:40:30 AM | sell | $0.9995 | $0.9995 | 0.0004296 | 0.0004296 | 1 | 0xf2...d9bd | |
| 04/29/2026 | 4:39:50 AM | sell | $1.46 | $0.9974 | 0.0006325 | 0.0004297 | 1.47 | 0x9e...7529 | |
| 04/29/2026 | 4:37:50 AM | sell | $2.16 | $0.999 | 0.0009314 | 0.0004298 | 2.16 | 0x5b...445b | |
| 04/29/2026 | 4:37:00 AM | sell | $7.92 | $0.9982 | 0.003415 | 0.0004302 | 7.93 | 0x52...e54f | |
| 04/29/2026 | 4:36:35 AM | sell | $0.9986 | $0.9986 | 0.0004305 | 0.0004305 | 1 | 0x74...108c | |
| 04/29/2026 | 4:36:05 AM | sell | $1.5 | $0.9988 | 0.0006483 | 0.0004306 | 1.5 | 0x31...f2b3 | |
| 04/29/2026 | 4:35:25 AM | sell | $0.9978 | $0.9978 | 0.0004307 | 0.0004307 | 1 | 0x5b...991f | |
| 04/29/2026 | 4:34:30 AM | sell | $0.9979 | $0.9979 | 0.0004307 | 0.0004307 | 1 | 0x37...ecec | |
| 04/29/2026 | 4:34:00 AM | sell | $5.2 | $0.9972 | 0.00225 | 0.0004309 | 5.22 | 0xa4...d62f | |
| 04/29/2026 | 4:33:50 AM | sell | $2.73 | $0.9975 | 0.001184 | 0.0004313 | 2.74 | 0xdd...d38c | |
| 04/29/2026 | 4:33:50 AM | sell | $0.6169 | $0.9973 | 0.0002667 | 0.0004311 | 0.6186 | 0x9f...91a4 | |
| 04/29/2026 | 4:33:35 AM | sell | $0.9984 | $0.9984 | 0.0004314 | 0.0004314 | 1 | 0x3c...5bb1 |