- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,010.54
- Pooled WETH:
- $6.21
WXDAI/WETH price stats on Gnosis
As of June 17, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $531.04. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,253,607.05. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,045.65. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,045.65.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 145 in the last 24 hours, 97 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $531.04 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005662, captured at 5:47 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:39:05 PM | buy | $1.59 | $1 | 0.0009014 | 0.0005662 | 1.59 | 0x39...da48 | |
| 06/17/2026 | 4:55:05 PM | buy | $15.96 | $1 | 0.009 | 0.0005653 | 15.91 | 0xb5...8782 | |
| 06/17/2026 | 4:40:35 PM | buy | $10.04 | $1 | 0.005635 | 0.000564 | 9.99 | 0xfd...ca51 | |
| 06/17/2026 | 4:40:05 PM | buy | $1.96 | $1 | 0.0011 | 0.0005633 | 1.95 | 0xc7...e9fc | |
| 06/17/2026 | 4:37:15 PM | buy | $2.86 | $1 | 0.00161 | 0.0005631 | 2.85 | 0xec...3d67 | |
| 06/17/2026 | 4:37:05 PM | buy | $1.28 | $1 | 0.0007225 | 0.0005629 | 1.28 | 0xcd...87fc | |
| 06/17/2026 | 4:35:25 PM | buy | $1.59 | $1 | 0.0008954 | 0.0005627 | 1.59 | 0xc2...7afd | |
| 06/17/2026 | 4:34:40 PM | buy | $2.17 | $1 | 0.001222 | 0.0005624 | 2.17 | 0x07...3588 | |
| 06/17/2026 | 4:34:40 PM | buy | $1.8 | $1 | 0.001015 | 0.0005626 | 1.8 | 0x6e...d04c | |
| 06/17/2026 | 4:33:35 PM | buy | $0.1886 | $1 | 0.0001058 | 0.0005622 | 0.1882 | 0x15...c8ce | |
| 06/17/2026 | 4:32:10 PM | buy | $1.06 | $1 | 0.0006001 | 0.0005622 | 1.06 | 0xe4...ffce | |
| 06/17/2026 | 4:28:20 PM | sell | $21.48 | $0.9947 | 0.01209 | 0.0005598 | 21.6 | 0xda...4b96 | |
| 06/17/2026 | 4:27:55 PM | sell | $10.76 | $0.9976 | 0.006057 | 0.0005615 | 10.78 | 0x1a...4730 | |
| 06/17/2026 | 4:26:50 PM | sell | $10.76 | $0.9987 | 0.006066 | 0.0005626 | 10.78 | 0xe9...8af9 | |
| 06/17/2026 | 4:16:55 PM | sell | $4.51 | $0.9982 | 0.002548 | 0.0005634 | 4.52 | 0x9f...7984 | |
| 06/17/2026 | 3:50:10 PM | sell | $10.74 | $0.9971 | 0.006079 | 0.0005641 | 10.77 | 0x2c...cd81 | |
| 06/17/2026 | 3:49:10 PM | sell | $9.97 | $0.9979 | 0.005648 | 0.0005652 | 9.99 | 0x02...f436 | |
| 06/17/2026 | 3:38:45 PM | sell | $2.77 | $0.9998 | 0.001572 | 0.0005669 | 2.77 | 0x45...2b17 | |
| 06/17/2026 | 3:38:45 PM | sell | $9.98 | $0.9986 | 0.005659 | 0.0005662 | 9.99 | 0x12...a1b2 | |
| 06/17/2026 | 3:34:00 PM | sell | $2.34 | $0.9994 | 0.001333 | 0.0005672 | 2.35 | 0x66...a340 |