- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,456.73
- Pooled WETH:
- $5.38
WXDAI/WETH price stats on Gnosis
As of May 9, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9972. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,516.94. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,543,877.98. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 151 in the last 24 hours, 60 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,516.94 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004308, captured at 9:23 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9972 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:55:10 AM | sell | $0.04999 | $0.9972 | 0.00002159 | 0.0004308 | 0.05013 | 0x74...1207 | |
| 05/09/2026 | 3:46:10 AM | buy | $4.41 | $1 | 0.001907 | 0.0004332 | 4.4 | 0x7e...0efb | |
| 05/09/2026 | 3:46:05 AM | buy | $4.63 | $1 | 0.002002 | 0.0004329 | 4.62 | 0x7b...4661 | |
| 05/09/2026 | 2:50:25 AM | sell | $21.81 | $0.9975 | 0.009424 | 0.0004309 | 21.86 | 0xe2...c16c | |
| 05/09/2026 | 2:23:00 AM | sell | $3.17 | $0.9985 | 0.001373 | 0.0004318 | 3.18 | 0x10...75f9 | |
| 05/09/2026 | 2:20:10 AM | sell | $0.6561 | $0.9988 | 0.0002837 | 0.0004319 | 0.6569 | 0x46...32b8 | |
| 05/09/2026 | 2:20:05 AM | sell | $0.4552 | $0.9989 | 0.0001968 | 0.0004319 | 0.4557 | 0x56...80f4 | |
| 05/09/2026 | 2:17:25 AM | sell | $0.0002357 | $0.9989 | 0.061019 | 0.0004319 | 0.0002359 | 0xf7...4147 | |
| 05/09/2026 | 2:14:40 AM | sell | $0.009241 | $0.9989 | 0.053996 | 0.0004319 | 0.00925 | 0x12...307c | |
| 05/09/2026 | 2:14:40 AM | sell | $0.01813 | $0.9989 | 0.057841 | 0.0004319 | 0.01815 | 0xa2...06ba | |
| 05/09/2026 | 2:12:20 AM | sell | $0.0003094 | $0.9989 | 0.061338 | 0.0004319 | 0.0003097 | 0x28...a6fa | |
| 05/09/2026 | 1:53:35 AM | sell | $0.9154 | $0.999 | 0.0003959 | 0.000432 | 0.9164 | 0x70...0088 | |
| 05/09/2026 | 1:51:25 AM | sell | $0.8089 | $0.9991 | 0.0003498 | 0.000432 | 0.8096 | 0xe1...2ccf | |
| 05/09/2026 | 1:45:50 AM | sell | $2.99 | $0.9977 | 0.001295 | 0.0004322 | 2.99 | 0x0b...0f60 | |
| 05/09/2026 | 1:42:25 AM | sell | $0.159 | $0.998 | 0.0000689 | 0.0004323 | 0.1593 | 0x08...6400 | |
| 05/09/2026 | 1:37:30 AM | sell | $0.998 | $0.998 | 0.0004323 | 0.0004323 | 1 | 0xec...9a66 | |
| 05/09/2026 | 1:37:25 AM | sell | $0.8572 | $0.9982 | 0.0003713 | 0.0004324 | 0.8588 | 0x44...972f | |
| 05/09/2026 | 1:37:00 AM | sell | $0.7567 | $0.9983 | 0.0003278 | 0.0004324 | 0.758 | 0xfa...6fd9 | |
| 05/09/2026 | 1:34:45 AM | sell | $0.08217 | $0.9984 | 0.00003559 | 0.0004325 | 0.0823 | 0x71...8408 | |
| 05/09/2026 | 1:34:45 AM | sell | $0.01083 | $0.9984 | 0.054694 | 0.0004325 | 0.01085 | 0xb4...d053 |