- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,738.75
- Pooled WETH:
- $5.11
WXDAI/WETH price stats on Gnosis
As of September 26, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $529.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,558,112.96. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 189 in the last 24 hours, 109 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $529.22 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000374, captured at 9:39 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:52:20 PM | buy | $4.44 | $1 | 0.001658 | 0.000374 | 4.43 | 0x92...b013 | |
| 09/25/2026 | 3:52:15 PM | buy | $0.7255 | $1 | 0.0002708 | 0.0003738 | 0.7243 | 0xa9...a99e | |
| 09/25/2026 | 3:52:00 PM | buy | $1.42 | $1 | 0.0005302 | 0.0003738 | 1.41 | 0x44...91e5 | |
| 09/25/2026 | 3:51:50 PM | buy | $3.08 | $1 | 0.001151 | 0.0003736 | 3.08 | 0xa1...5582 | |
| 09/25/2026 | 3:17:50 PM | buy | $1.72 | $1 | 0.0006426 | 0.0003735 | 1.72 | 0x49...7e2a | |
| 09/25/2026 | 2:42:20 PM | buy | $0.0006363 | $1 | 0.062375 | 0.0003735 | 0.0006359 | 0x0f...29de | |
| 09/25/2026 | 2:28:05 PM | buy | $0.0003406 | $1 | 0.061271 | 0.0003735 | 0.0003403 | 0x14...d084 | |
| 09/25/2026 | 2:19:50 PM | sell | $0.0002133 | $0.9947 | 0.077964 | 0.0003712 | 0.0002145 | 0x16...1d29 | |
| 09/25/2026 | 2:04:55 PM | buy | $5.47 | $1 | 0.002039 | 0.0003733 | 5.46 | 0x22...92b0 | |
| 09/25/2026 | 2:04:10 PM | buy | $13.38 | $1 | 0.004979 | 0.0003728 | 13.35 | 0x36...147c | |
| 09/25/2026 | 2:03:35 PM | buy | $3.58 | $1 | 0.00133 | 0.0003723 | 3.57 | 0xbd...af27 | |
| 09/25/2026 | 1:48:50 PM | buy | $0.02216 | $1 | 0.05824 | 0.0003723 | 0.02213 | 0xd9...854d | |
| 09/25/2026 | 1:47:30 PM | buy | $1.75 | $1 | 0.0006524 | 0.0003722 | 1.75 | 0xcf...2fda | |
| 09/25/2026 | 1:47:15 PM | buy | $5.43 | $1 | 0.002019 | 0.0003717 | 5.43 | 0x6f...5285 | |
| 09/25/2026 | 1:47:15 PM | buy | $5.44 | $1 | 0.002022 | 0.000372 | 5.43 | 0xc7...b680 | |
| 09/25/2026 | 1:47:05 PM | buy | $2.04 | $1 | 0.0007597 | 0.0003715 | 2.04 | 0xbe...622d | |
| 09/25/2026 | 1:46:45 PM | buy | $5.05 | $1 | 0.001876 | 0.0003713 | 5.05 | 0xe6...7a23 | |
| 09/25/2026 | 1:33:00 PM | buy | $1.67 | $1 | 0.0006196 | 0.0003711 | 1.66 | 0x1e...9663 | |
| 09/25/2026 | 1:31:35 PM | buy | $7.27 | $1 | 0.002681 | 0.0003709 | 7.22 | 0x95...3009 | |
| 09/25/2026 | 1:30:30 PM | buy | $1.81 | $1 | 0.0006698 | 0.0003703 | 1.8 | 0x1c...3819 |