- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,391.9
- Pooled WETH:
- $5.38
WXDAI/WETH price stats on Gnosis
As of May 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,910.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,475,722.14. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,783.45. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,783.45.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 167 in the last 24 hours, 87 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,910.18 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004354, captured at 10:17 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:00:10 AM | buy | $2 | $1 | 0.0008713 | 0.0004354 | 2 | 0xb4...860f | |
| 05/02/2026 | 7:58:55 AM | buy | $3.22 | $1 | 0.0014 | 0.0004352 | 3.21 | 0xc5...3272 | |
| 05/02/2026 | 6:22:50 AM | buy | $2.51 | $1 | 0.001094 | 0.000435 | 2.51 | 0x2e...8b2c | |
| 05/02/2026 | 6:22:45 AM | buy | $0.8224 | $1 | 0.0003571 | 0.0004349 | 0.8211 | 0x31...6cee | |
| 05/02/2026 | 6:22:40 AM | buy | $0.999 | $1 | 0.0004338 | 0.0004348 | 0.9975 | 0x04...d80d | |
| 05/02/2026 | 6:17:00 AM | buy | $0.393 | $1 | 0.0001708 | 0.0004348 | 0.3928 | 0xee...ed8b | |
| 05/02/2026 | 6:16:30 AM | buy | $3.61 | $1 | 0.001567 | 0.0004346 | 3.6 | 0x9a...fa40 | |
| 05/02/2026 | 6:16:10 AM | buy | $0.8252 | $1 | 0.0003571 | 0.0004345 | 0.8218 | 0xde...a5bf | |
| 05/02/2026 | 6:15:15 AM | sell | $1 | $0.9925 | 0.0004389 | 0.0004319 | 1.01 | 0x26...6400 | |
| 05/02/2026 | 6:15:10 AM | sell | $1.95 | $0.9931 | 0.0008519 | 0.0004322 | 1.97 | 0x2c...5690 | |
| 05/02/2026 | 6:15:10 AM | sell | $2.44 | $0.9928 | 0.001062 | 0.000432 | 2.45 | 0xaf...9f92 | |
| 05/02/2026 | 6:15:10 AM | sell | $10.47 | $0.9958 | 0.00456 | 0.0004333 | 10.52 | 0xb3...0f3c | |
| 05/02/2026 | 6:15:10 AM | sell | $10.46 | $0.9941 | 0.004552 | 0.0004326 | 10.52 | 0x6b...8561 | |
| 05/02/2026 | 6:15:10 AM | buy | $19.55 | $0.9937 | 0.008511 | 0.0004324 | 19.68 | 0xe6...e132 | |
| 05/02/2026 | 6:15:10 AM | sell | $4.57 | $0.9865 | 0.001991 | 0.0004293 | 4.63 | 0x71...330c | |
| 05/02/2026 | 6:15:10 AM | buy | $45.89 | $0.9989 | 0.01997 | 0.0004347 | 45.94 | 0xdb...0efb | |
| 05/02/2026 | 6:15:00 AM | sell | $2.09 | $0.9871 | 0.0009126 | 0.0004295 | 2.12 | 0x56...a5b6 | |
| 05/02/2026 | 6:14:50 AM | sell | $9.74 | $0.9233 | 0.004239 | 0.0004018 | 9.87 | 0x35...4ea8 | |
| 05/02/2026 | 6:14:50 AM | sell | $14.32 | $0.9233 | 0.006235 | 0.0004018 | 14.48 | 0x6b...84da | |
| 05/02/2026 | 6:14:50 AM | buy | $80.59 | $0.9233 | 0.03507 | 0.0004018 | 81.68 | 0x39...6e74 |