- WhatToFarm
- Gnosis
- SushiSwap
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 8.02
- Pooled WXDAI:
- $26,637.26
WETH/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of WETH token on DEX SushiSwap is $3,303.87. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,750.11. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $40,544,587.72. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $53,118.59. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $53,118.59.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 126 in the last 24 hours, 37 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $1,750.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,313.57, captured at 7:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,303.87 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:26:00 PM | sell | $1.31 | $3,303.87 | 1.32 | 3,313.57 | 0.00 | 0x3e...fe16 | |
| 2024.04.28 | 6:51:00 PM | sell | $0.26 | $3,303.54 | 0.26 | 3,313.76 | 0.00 | 0x6b...cfcc | |
| 2024.04.28 | 6:50:30 PM | sell | $22.03 | $3,306.32 | 22.10 | 3,316.55 | 0.01 | 0x63...8473 | |
| 2024.04.28 | 6:50:30 PM | buy | $40.01 | $3,323.99 | 40.13 | 3,334.28 | 0.01 | 0x93...9988 | |
| 2024.04.28 | 6:49:25 PM | sell | $24.68 | $3,302.2 | 24.76 | 3,312.42 | 0.01 | 0x36...c398 | |
| 2024.04.28 | 6:49:25 PM | buy | $26.63 | $3,321.86 | 26.71 | 3,332.14 | 0.01 | 0x41...0ca5 | |
| 2024.04.28 | 6:48:25 PM | sell | $0.41 | $3,298.71 | 0.41 | 3,308.92 | 0.00 | 0xb6...6085 | |
| 2024.04.28 | 6:48:25 PM | sell | $0.16 | $3,298.78 | 0.16 | 3,308.99 | 0.00 | 0xd0...05e3 | |
| 2024.04.28 | 6:48:20 PM | sell | $0.62 | $3,300.03 | 0.62 | 3,310.25 | 0.00 | 0xf6...9277 | |
| 2024.04.28 | 6:48:20 PM | sell | $0.48 | $3,298.86 | 0.48 | 3,309.07 | 0.00 | 0x71...7d89 | |
| 2024.04.28 | 6:48:20 PM | sell | $3.99 | $3,299.46 | 4.00 | 3,309.67 | 0.00 | 0xee...d1f3 | |
| 2024.04.28 | 6:48:20 PM | sell | $0.18 | $3,298.94 | 0.18 | 3,309.15 | 0.00 | 0x35...f929 | |
| 2024.04.28 | 6:48:15 PM | sell | $0.52 | $3,300.18 | 0.53 | 3,310.39 | 0.00 | 0x85...4ba4 | |
| 2024.04.28 | 6:48:10 PM | buy | $39.93 | $3,315.14 | 40.05 | 3,325.4 | 0.01 | 0xd5...30f1 | |
| 2024.04.28 | 6:47:50 PM | sell | $10.26 | $3,311.94 | 10.29 | 3,322.2 | 0.00 | 0x86...3860 | |
| 2024.04.28 | 6:47:50 PM | buy | $90.02 | $3,321.91 | 90.30 | 3,332.19 | 0.03 | 0x97...40ec | |
| 2024.04.28 | 6:47:50 PM | sell | $78.25 | $3,300.08 | 78.50 | 3,310.29 | 0.02 | 0x21...2f04 | |
| 2024.04.28 | 6:47:50 PM | sell | $3.37 | $3,310.24 | 3.38 | 3,320.49 | 0.00 | 0x96...b730 | |
| 2024.04.28 | 6:30:50 PM | buy | $0.50 | $3,311.14 | 0.50 | 3,320.88 | 0.00 | 0x59...43e9 | |
| 2024.04.28 | 6:24:35 PM | sell | $3.25 | $3,291.58 | 3.26 | 3,301.33 | 0.00 | 0xc4...6ed5 |