- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,497.58
- Pooled WETH:
- $5.3
WXDAI/WETH price stats on Gnosis
As of April 18, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $1,982.76. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,982,861.43. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,024.04. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,024.04.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 526 in the last 24 hours, 299 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,982.76 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004252, captured at 12:48 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:39:35 AM | buy | $12.79 | $1 | 0.005425 | 0.0004252 | 12.75 | 0xd2...6f8d | |
| 04/18/2026 | 11:16:25 AM | buy | $0.688 | $1 | 0.0002916 | 0.0004248 | 0.6866 | 0x68...ea0d | |
| 04/18/2026 | 11:08:40 AM | buy | $4.4 | $1 | 0.001863 | 0.0004246 | 4.38 | 0x0d...c7d6 | |
| 04/18/2026 | 11:08:20 AM | buy | $1.47 | $1 | 0.0006249 | 0.0004244 | 1.47 | 0xb4...1016 | |
| 04/18/2026 | 11:07:55 AM | buy | $0.9945 | $1 | 0.0004213 | 0.0004243 | 0.9929 | 0xc8...8bca | |
| 04/18/2026 | 11:06:20 AM | buy | $0.5142 | $1 | 0.0002176 | 0.0004243 | 0.5128 | 0x41...95ec | |
| 04/18/2026 | 11:02:50 AM | buy | $10.02 | $1 | 0.004243 | 0.0004239 | 10 | 0xb4...eda3 | |
| 04/18/2026 | 11:02:35 AM | buy | $2.15 | $1 | 0.0009131 | 0.0004235 | 2.15 | 0x72...6b48 | |
| 04/18/2026 | 11:02:30 AM | buy | $0.08467 | $1 | 0.00003582 | 0.0004234 | 0.0846 | 0x24...aa91 | |
| 04/18/2026 | 11:02:30 AM | buy | $0.1135 | $1 | 0.00004803 | 0.0004234 | 0.1134 | 0xe2...abfd | |
| 04/18/2026 | 11:02:25 AM | buy | $2.98 | $1 | 0.001264 | 0.0004233 | 2.98 | 0xd6...c141 | |
| 04/18/2026 | 11:02:15 AM | buy | $8.11 | $0.9996 | 0.003433 | 0.0004229 | 8.11 | 0x2e...2352 | |
| 04/18/2026 | 11:02:15 AM | buy | $10.58 | $0.9981 | 0.00448 | 0.0004223 | 10.6 | 0xe1...084a | |
| 04/18/2026 | 11:02:10 AM | buy | $16.88 | $0.9883 | 0.007143 | 0.0004181 | 17.08 | 0xad...2dd7 | |
| 04/18/2026 | 11:02:10 AM | sell | $136.77 | $0.9919 | 0.05787 | 0.0004197 | 137.88 | 0xc1...8f52 | |
| 04/18/2026 | 11:02:10 AM | buy | $48.1 | $0.9935 | 0.02035 | 0.0004203 | 48.42 | 0xf2...298c | |
| 04/18/2026 | 11:01:40 AM | buy | $3.47 | $1 | 0.001468 | 0.0004267 | 3.44 | 0xc8...6dba | |
| 04/18/2026 | 11:01:35 AM | sell | $42.31 | $1 | 0.0179 | 0.0004259 | 42.02 | 0x95...8c00 | |
| 04/18/2026 | 11:01:35 AM | sell | $38.55 | $1 | 0.01631 | 0.0004253 | 38.34 | 0xf7...f994 | |
| 04/18/2026 | 11:01:35 AM | sell | $55.71 | $1.01 | 0.02357 | 0.0004293 | 54.9 | 0xe6...7b6f |