- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 38,116.31
- Pooled WETH:
- $13.64
WXDAI/WETH price stats on Gnosis
As of November 23, 2025, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $18,614.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,745,929.56. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $76,336.99. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $76,336.99.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 391 in the last 24 hours, 169 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $18,614.50 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000359, captured at 8:26 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:24:40 AM | buy | $0.001048 | $1 | 0.063749 | 0.000359 | 0.001044 | 0x99...646a | |
| 11/23/2025 | 8:21:35 AM | sell | $11.67 | $0.9986 | 0.004173 | 0.000357 | 11.69 | 0x03...ddb5 | |
| 11/23/2025 | 8:19:25 AM | sell | $2.37 | $0.9978 | 0.0008511 | 0.0003571 | 2.38 | 0x02...2acf | |
| 11/23/2025 | 8:14:35 AM | sell | $3.64 | $0.998 | 0.001304 | 0.0003571 | 3.65 | 0x72...147f | |
| 11/23/2025 | 8:14:20 AM | buy | $0.01008 | $1 | 0.053608 | 0.0003593 | 0.01004 | 0x7f...3d8f | |
| 11/23/2025 | 8:14:15 AM | sell | $4.05 | $0.9982 | 0.001449 | 0.0003572 | 4.05 | 0xb1...f5ef | |
| 11/23/2025 | 8:12:50 AM | sell | $2.64 | $0.9984 | 0.0009466 | 0.0003573 | 2.64 | 0x73...7d5a | |
| 11/23/2025 | 8:11:40 AM | sell | $4.42 | $0.9971 | 0.001584 | 0.0003573 | 4.43 | 0x95...da03 | |
| 11/23/2025 | 8:09:25 AM | sell | $3.64 | $0.9973 | 0.001305 | 0.0003574 | 3.65 | 0x27...4d71 | |
| 11/23/2025 | 8:09:00 AM | sell | $6.37 | $0.9975 | 0.002285 | 0.0003575 | 6.39 | 0x2f...1cce | |
| 11/23/2025 | 8:03:45 AM | sell | $0.0009977 | $0.9977 | 0.063576 | 0.0003576 | 0.001 | 0x83...a28c | |
| 11/23/2025 | 8:01:20 AM | sell | $2.08 | $0.9963 | 0.0007486 | 0.0003576 | 2.09 | 0xa6...1153 | |
| 11/23/2025 | 7:58:35 AM | sell | $0.0009964 | $0.9964 | 0.063576 | 0.0003576 | 0.001 | 0x5d...4e38 | |
| 11/23/2025 | 7:54:15 AM | sell | $0.0009964 | $0.9964 | 0.063576 | 0.0003576 | 0.001 | 0x6f...1612 | |
| 11/23/2025 | 7:50:25 AM | sell | $0.0009964 | $0.9964 | 0.063576 | 0.0003576 | 0.001 | 0x0d...3649 | |
| 11/23/2025 | 7:41:10 AM | buy | $2.47 | $1 | 0.0008869 | 0.0003597 | 2.46 | 0xd8...ea88 | |
| 11/23/2025 | 7:28:00 AM | sell | $0.01 | $0.9999 | 0.053579 | 0.0003576 | 0.01 | 0xcb...1504 | |
| 11/23/2025 | 7:27:50 AM | buy | $14.52 | $1 | 0.005194 | 0.0003596 | 14.44 | 0x56...84ff | |
| 11/23/2025 | 7:27:15 AM | buy | $46.03 | $1 | 0.01644 | 0.000359 | 45.79 | 0xc3...7175 | |
| 11/23/2025 | 7:27:10 AM | buy | $0.5809 | $1 | 0.0002075 | 0.0003586 | 0.5787 | 0xde...2bc3 |