- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,219.39
- Pooled WETH:
- $5.49
WXDAI/WETH price stats on Gnosis
As of May 15, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $523.66. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $79,778,838.66. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,423.64. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,423.64.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 170 in the last 24 hours, 42 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $523.66 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004506, captured at 9:56 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:53:55 PM | buy | $7.18 | $1 | 0.003233 | 0.0004506 | 7.17 | 0x4e...3224 | |
| 05/15/2026 | 8:49:20 PM | buy | $2.43 | $1 | 0.001094 | 0.0004502 | 2.42 | 0x01...f13f | |
| 05/15/2026 | 8:30:20 PM | buy | $3.15 | $1 | 0.001418 | 0.00045 | 3.15 | 0xc4...d4a2 | |
| 05/15/2026 | 8:20:55 PM | buy | $0.006843 | $1 | 0.053072 | 0.0004499 | 0.006827 | 0x18...4d1e | |
| 05/15/2026 | 8:20:50 PM | buy | $0.7955 | $1 | 0.0003571 | 0.0004499 | 0.7938 | 0x74...073f | |
| 05/15/2026 | 8:20:50 PM | buy | $3.15 | $1 | 0.001418 | 0.0004497 | 3.15 | 0x4a...1142 | |
| 05/15/2026 | 8:20:35 PM | sell | $22.56 | $0.9974 | 0.01013 | 0.0004477 | 22.62 | 0x59...1a1e | |
| 05/15/2026 | 6:12:30 PM | sell | $0.6195 | $0.9995 | 0.0002781 | 0.0004487 | 0.6198 | 0x76...a30b | |
| 05/15/2026 | 6:12:30 PM | sell | $0.9993 | $0.9993 | 0.0004486 | 0.0004486 | 1 | 0x3e...cb22 | |
| 05/15/2026 | 6:11:25 PM | sell | $0.05281 | $0.9985 | 0.00002373 | 0.0004487 | 0.05288 | 0x87...a7a2 | |
| 05/15/2026 | 5:23:15 PM | sell | $9.99 | $0.999 | 0.004491 | 0.000449 | 10 | 0xdb...281b | |
| 05/15/2026 | 5:21:10 PM | sell | $0.001697 | $0.9999 | 0.067628 | 0.0004494 | 0.001697 | 0x37...6f1f | |
| 05/15/2026 | 5:21:10 PM | sell | $12.9 | $1 | 0.005799 | 0.0004499 | 12.89 | 0x32...6d61 | |
| 05/15/2026 | 5:21:05 PM | sell | $0.02959 | $1 | 0.00001328 | 0.0004504 | 0.02948 | 0x66...e4a5 | |
| 05/15/2026 | 5:21:05 PM | sell | $0.09599 | $1 | 0.00004307 | 0.0004504 | 0.09563 | 0x25...c11a | |
| 05/15/2026 | 5:21:05 PM | buy | $30.87 | $1 | 0.01385 | 0.0004519 | 30.64 | 0x3b...2137 | |
| 05/15/2026 | 4:30:20 PM | sell | $9.98 | $0.9981 | 0.004486 | 0.0004485 | 10 | 0xa9...1745 | |
| 05/15/2026 | 3:03:00 PM | sell | $3.03 | $0.997 | 0.001366 | 0.000449 | 3.04 | 0xd2...e34e | |
| 05/15/2026 | 2:51:50 PM | buy | $1.95 | $1 | 0.0008824 | 0.0004517 | 1.95 | 0x19...9da5 | |
| 05/15/2026 | 2:50:05 PM | buy | $0.6467 | $1 | 0.0002912 | 0.0004511 | 0.6456 | - | 0x66...edc1 |