- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,487.3
- Pooled WETH:
- $5.32
WXDAI/WETH price stats on Gnosis
As of April 26, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13.28. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,869,938.17. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,967.95. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,967.95.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 54 in the last 24 hours, 53 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $13.28 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004278, captured at 5:28 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:49:05 PM | buy | $0.074744 | $1 | 0.0102024 | 0.0004278 | 0.074731 | 0x8e...9b7a | |
| 04/26/2026 | 3:40:35 PM | buy | $0.074401 | $1 | 0.0101878 | 0.0004278 | 0.074389 | 0x82...28e4 | |
| 04/26/2026 | 3:26:05 PM | buy | $0.051025 | $1 | 0.094376 | 0.0004278 | 0.051022 | 0xf0...905c | |
| 04/26/2026 | 3:22:45 PM | buy | $0.062078 | $1 | 0.0108866 | 0.0004278 | 0.062072 | 0xc0...6873 | |
| 04/26/2026 | 3:21:35 PM | buy | $0.0476 | $1 | 0.00002031 | 0.0004278 | 0.04747 | 0x23...50bc | |
| 04/26/2026 | 3:21:15 PM | buy | $0.068297 | $1 | 0.09354 | 0.0004278 | 0.068274 | 0x1e...0a40 | |
| 04/26/2026 | 3:20:30 PM | buy | $0.06179 | $1 | 0.0107639 | 0.0004278 | 0.061785 | 0x67...8618 | |
| 04/26/2026 | 3:19:15 PM | buy | $0.068624 | $1 | 0.093679 | 0.0004278 | 0.0686 | 0xcd...53c9 | |
| 04/26/2026 | 3:17:45 PM | buy | $0.068564 | $1 | 0.093654 | 0.0004278 | 0.068541 | 0x6f...0d09 | |
| 04/26/2026 | 3:17:10 PM | buy | $0.068623 | $1 | 0.093679 | 0.0004278 | 0.068599 | 0x2c...8976 | |
| 04/26/2026 | 3:16:40 PM | buy | $0.068726 | $1 | 0.093723 | 0.0004278 | 0.068702 | 0x16...086e | |
| 04/26/2026 | 3:15:25 PM | buy | $0.04754 | $1 | 0.00002028 | 0.0004278 | 0.04741 | 0x4a...a225 | |
| 04/26/2026 | 3:14:55 PM | buy | $0.069135 | $1 | 0.093898 | 0.0004278 | 0.06911 | 0xc0...614d | |
| 04/26/2026 | 3:13:35 PM | buy | $0.069163 | $1 | 0.09391 | 0.0004278 | 0.069138 | 0xc3...b050 | |
| 04/26/2026 | 3:11:55 PM | buy | $0.069812 | $1 | 0.094186 | 0.0004278 | 0.069785 | 0x79...c366 | |
| 04/26/2026 | 3:11:35 PM | buy | $0.051006 | $1 | 0.094292 | 0.0004278 | 0.051003 | 0xf4...048b | |
| 04/26/2026 | 3:10:45 PM | buy | $0.05101 | $1 | 0.094309 | 0.0004278 | 0.051007 | 0x36...61ab | |
| 04/26/2026 | 3:10:30 PM | buy | $0.051042 | $1 | 0.094449 | 0.0004278 | 0.051039 | 0xf8...9409 | |
| 04/26/2026 | 3:10:20 PM | buy | $0.051198 | $1 | 0.095115 | 0.0004278 | 0.051195 | 0x14...017b | |
| 04/26/2026 | 3:10:15 PM | buy | $0.051067 | $1 | 0.094556 | 0.0004278 | 0.051064 | 0x4f...a097 |