WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9968
Price
0.0004693 WETH
TVL
$23,891.3
MKT CAP
$78.1M
5m
0%
1h
0%
4h
-0.42%
24h
-0.10%
Share
TXNS
306
Buys
153
Sells
153
Volume
558
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,948.04
Pooled WETH:
$5.62

WXDAI/WETH price stats on Gnosis

As of May 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9968. WXDAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $557.69. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,102,494.73. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,891.30. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,891.30.

The total transactions of WXDAI/WETH is 306 in the last 24 hours, 153 of which are buy transactions, and 153 are sales transactions.

WXDAI/WETH pool has a trading volume of $557.69 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004693, captured at 4:31 AM UTC.

The price of converting 1 WXDAI to USD is $0.9968 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:10:35 AMsell$0.09406$0.99680.000044280.00046930.094360xcd...e673
05/19/20263:10:35 AMsell$1.41$0.99690.00066770.00046931.420x52...e956
05/19/20262:05:00 AMsell$0.04649$0.99790.000021870.00046940.046580xd8...1da4
05/19/20262:04:40 AMbuy$11.6$10.0054560.000471711.560xef...81c9
05/19/20262:04:30 AMbuy$1.87$10.00088220.00047121.870x3e...e5b9
05/19/20261:26:10 AMbuy$11.58$10.0054430.000470711.560xf1...865c
05/19/20261:20:50 AMbuy$11.6$10.0054390.000469811.570xbc...6533
05/19/20261:20:40 AMbuy$0.7622$10.00035710.00046930.76090xb6...bf46
05/19/20261:20:40 AMbuy$1$10.00046930.000469210xaa...07cf
05/19/20261:19:25 AMbuy$0.7448$10.0003490.00046910.74390x6f...2337
05/19/20261:19:25 AMbuy$0.7622$10.00035710.00046920.76110xe6...98c2
05/19/20261:04:25 AMbuy$1.88$10.00088220.00046881.880x1b...4d73
05/19/20261:04:25 AMbuy$1.88$10.00088220.0004691.880x4c...9d75
05/19/20261:03:20 AMbuy$0.7426$10.0003480.00046870.74230xdf...14fb
05/19/20261:02:00 AMbuy$0.7622$10.00035710.00046870.76190x69...c166
05/19/20261:01:40 AMbuy$0.5163$10.0002420.00046860.51630xca...9848
05/19/202612:44:30 AMbuy$0.2147$10.00010050.00046860.21440xc2...4440
05/19/202612:44:20 AMbuy$5.49$10.0025730.00046845.490x74...39c8
05/19/202612:44:10 AMbuy$1.01$10.00047580.00046811.010x59...8883
05/19/202612:44:00 AMbuy$0.003738$10.051750.00046810.0037380x3c...24da