WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004184 WETH
TVL
$25,232.59
MKT CAP
$87.4M
5m
0%
1h
0%
4h
-0.04%
24h
0.19%
Share
TXNS
372
Buys
256
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,620.05
Pooled WETH:
$5.26

WXDAI/WETH price stats on Gnosis

As of April 22, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,579.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,355,005.74. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,232.59. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,232.59.

The total transactions of WXDAI/WETH is 372 in the last 24 hours, 256 of which are buy transactions, and 116 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,579.13 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004184, captured at 10:56 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:20:05 PMbuy$0.05013$10.000020920.00041840.050x1b...e920
04/22/20268:39:50 PMbuy$13.48$10.005620.000417913.440x99...c807
04/22/20268:34:35 PMbuy$0.5186$10.00021610.00041740.51760xa4...786d
04/22/20268:19:45 PMbuy$10.02$10.0041730.0004171100xf0...c6d0
04/22/20268:19:30 PMbuy$0.5617$10.00023380.00041680.5610x0d...77ce
04/22/20268:14:30 PMbuy$1.53$10.000640.00041671.530x42...6ec3
04/22/20268:09:15 PMbuy$2.94$10.0012260.00041652.940xb9...9b00
04/22/20268:09:15 PMbuy$0.0004089$10.0617020.00041640.00040870x1d...5f1e
04/22/20268:09:05 PMbuy$0.6249$10.00026010.00041640.62460x73...ca9b
04/22/20268:09:00 PMbuy$0.1643$10.000068390.00041640.16420x46...95e3
04/22/20268:06:40 PMbuy$0.006819$0.99960.0528380.00041610.0068210xd1...0411
04/22/20268:06:40 PMbuy$0.008763$0.99960.0536470.00041610.0087660x7f...dd13
04/22/20268:06:40 PMbuy$4.77$10.0019890.00041624.770xe2...44b1
04/22/20268:06:35 PMbuy$0.8579$0.99960.00035710.0004160.85830x87...1179
04/22/20268:06:35 PMbuy$0.02514$0.99950.000010460.0004160.025160xdb...1535
04/22/20268:06:30 PMbuy$0.02473$0.99950.000010290.0004160.024740x90...59e8
04/22/20268:06:10 PMbuy$4.61$0.99780.0019230.00041594.620x64...7b34
04/22/20268:06:10 PMbuy$2.1$0.9980.0008790.0004162.110xd3...844c
04/22/20268:06:10 PMsell$4.86$0.99180.0020290.00041344.90x30...d391
04/22/20268:06:10 PMbuy$51.41$0.99380.021430.000414251.730xc1...65eb