Info about WETH-wstETH pair
- Pooled WETH:
- 0.001778
- Pooled wstETH:
- $0.001547
WETH/wstETH price stats on Gnosis
As of March 28, 2024, the current price of WETH token on DEX SushiSwap is $3,553.09. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.12. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $50,331,624.61. The liquidity pool contract is 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 with total value locked (TVL) of $12.71. The WETH/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 is $12.71.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8708, captured at 11:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,553.09 today.
WETH-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:03:50 AM | buy | $0.02 | $3,553.09 | 0.00 | 0.8708 | 0.00 | 0xaf...6681 | |
2024.03.28 | 10:28:45 AM | sell | $0.14 | $3,556.43 | 0.00 | 0.8833 | 0.00 | 0xa1...21a6 | |
2024.03.28 | 9:44:10 AM | buy | $0.32 | $3,558.28 | 0.00 | 1.18 | 0.00 | 0x5d...42cc | |
2024.03.28 | 9:44:05 AM | sell | $0.75 | $3,558.28 | 0.00 | 1.18 | 0.00 | 0x5e...bf98 | |
2024.03.28 | 9:44:05 AM | sell | $0.34 | $3,558.28 | 0.00 | 1.18 | 0.00 | 0xff...5829 | |
2024.03.28 | 9:44:00 AM | buy | $0.94 | $3,558.28 | 0.00 | 1.18 | 0.00 | 0x3c...11dc | |
2024.03.28 | 9:44:00 AM | buy | $3.27 | $3,558.28 | 0.00 | 1.18 | 0.00 | 0x3c...11dc | |
2024.03.28 | 9:43:55 AM | sell | $3.33 | $3,558.28 | 0.00 | 1.18 | 0.00 | 0xa9...00eb | |
2024.03.21 | 5:01:20 PM | sell | $0.02 | $3,511.68 | 0.00 | 0.8724 | 0.00 | 0xf7...1ed9 | |
2024.03.19 | 5:42:05 AM | buy | $0.03 | $3,366.01 | 0.00 | 0.8771 | 0.00 | 0x3d...22cc | |
2024.03.18 | 2:37:45 PM | buy | $0.02 | $3,550.99 | 0.00 | 0.8704 | 0.00 | 0x66...a7a8 | |
2024.03.16 | 2:01:45 PM | buy | $0.02 | $3,668.13 | 0.00 | 0.8647 | 0.00 | 0x8a...cfa3 | |
2024.03.14 | 8:14:05 AM | buy | $0.16 | $3,987.32 | 0.00 | 0.8424 | 0.00 | 0xaa...5134 | |
2024.03.14 | 7:45:20 AM | sell | $0.20 | $3,985.05 | 0.00 | 0.8415 | 0.00 | 0xb2...56a9 | |
2024.03.11 | 12:37:40 PM | buy | $0.16 | $4,017.81 | 0.00 | 0.8506 | 0.00 | 0xec...bb84 | |
2024.03.11 | 12:37:35 PM | sell | $0.10 | $4,017.81 | 0.00 | 0.8379 | 0.00 | 0xec...fc96 | |
2024.03.07 | 12:39:30 PM | sell | $0.07 | $3,767.31 | 0.00 | 0.8582 | 0.00 | 0xb2...7643 | |
2024.03.06 | 1:46:55 PM | buy | $0.02 | $3,815.86 | 0.00 | 0.8695 | 0.00 | 0x26...2b5c | |
2024.03.05 | 7:32:30 PM | sell | $0.03 | $3,576.2 | 0.00 | 0.8653 | 0.00 | 0x44...bb5f | |
2024.03.05 | 4:33:35 PM | buy | $0.02 | $3,701.15 | 0.00 | 0.8711 | 0.00 | 0xc6...d1cb |