- WhatToFarm
- Gnosis
- SushiSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.062571
- Pooled WETH:
- $0.063143
wstETH/WETH price stats on Gnosis
As of December 20, 2025, the current price of wstETH token on DEX SushiSwap is $3,403.9. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $62,115,051.71. The liquidity pool contract is 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 with total value locked (TVL) of $0.00. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 is $0.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,403.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:09:35 PM | sell | $0.061033 | $3,403.9 | 0.0103703 | 1.21 | 0.0103037 | 0x50...a29f | |
| 12/18/2025 | 8:08:35 PM | sell | $0.061041 | $3,404.71 | 0.0103731 | 1.21 | 0.0103059 | 0x4e...6306 | |
| 12/18/2025 | 7:46:10 PM | sell | $0.061048 | $3,440.13 | 0.0103718 | 1.21 | 0.0103048 | 0xc6...bb7f | |
| 12/18/2025 | 7:45:00 PM | sell | $0.061046 | $3,440.95 | 0.0103711 | 1.21 | 0.0103042 | 0x53...ae3d | |
| 12/18/2025 | 12:39:35 PM | buy | $0.061555 | $3,515.23 | 0.010543 | 1.22 | 0.0104424 | 0xaa...2ac5 | |
| 12/18/2025 | 10:20:40 AM | buy | $0.061822 | $3,500.33 | 0.0106387 | 1.22 | 0.0105206 | 0x34...311e | |
| 12/17/2025 | 5:06:45 PM | sell | $0.071138 | $3,480.54 | 0.0113989 | 1.21 | 0.0113271 | 0xf4...11ff | |
| 12/17/2025 | 4:41:55 PM | sell | $0.071197 | $3,480.63 | 0.0114194 | 1.21 | 0.011344 | 0x3f...3f2f | |
| 12/17/2025 | 4:32:45 PM | sell | $0.071263 | $3,488.46 | 0.0114416 | 1.21 | 0.0113622 | 0x41...7ad2 | |
| 12/17/2025 | 3:36:20 PM | buy | $0.074379 | $3,685.73 | 0.0101457 | 1.22 | 0.0101188 | 0x0d...bc25 | |
| 12/17/2025 | 3:11:35 PM | sell | $0.071398 | $3,661.95 | 0.0114655 | 1.21 | 0.0113818 | 0xa2...6617 | |
| 12/17/2025 | 8:50:15 AM | sell | $0.053186 | $3,588.03 | 0.081086 | 1.22 | 0.09888 | 0xca...3551 | |
| 12/17/2025 | 8:49:55 AM | buy | $0.053269 | $3,609.33 | 0.081114 | 1.23 | 0.099058 | 0x3f...6f3e | |
| 12/17/2025 | 4:15:30 AM | buy | $0.051395 | $3,612.43 | 0.094731 | 1.22 | 0.093863 | 0x9d...0cab | |
| 12/17/2025 | 2:01:35 AM | buy | $0.07296 | $3,619.4 | 0.0101 | 1.22 | 0.0118178 | 0xed...d5dd | |
| 12/16/2025 | 1:01:55 PM | sell | $0.081015 | $3,596.21 | 0.0123443 | 1.21 | 0.0122825 | 0x35...bc83 | |
| 12/16/2025 | 12:56:05 PM | sell | $0.08107 | $3,596.22 | 0.0123628 | 1.21 | 0.0122977 | 0x23...fa7d | |
| 12/16/2025 | 12:51:25 PM | sell | $0.081318 | $3,596.23 | 0.0124469 | 1.21 | 0.0123666 | 0x24...eef8 | |
| 12/16/2025 | 12:48:30 PM | sell | $0.081399 | $3,596.24 | 0.0124745 | 1.21 | 0.0123892 | 0x15...cfb8 | |
| 12/16/2025 | 2:06:25 AM | buy | $0.0647 | $3,614.53 | 0.091594 | 1.22 | 0.0913 | 0x7f...5672 |