WhatToFarm
12 Swap

Info about WETH-wstETH pair

Price USD
$3,553.09
Price
0.8708 wstETH
TVL
$12.71
MKT CAP
$50.33M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
8
Buys
4
Sells
4
Volume
9
Telegram price alerts
Pair:
0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WETH:
0.001778
Pooled wstETH:
$0.001547

WETH/wstETH price stats on Gnosis

As of March 28, 2024, the current price of WETH token on DEX SushiSwap is $3,553.09. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.12. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $50,331,624.61. The liquidity pool contract is 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 with total value locked (TVL) of $12.71. The WETH/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/wstETH with the contract address 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 is $12.71.

The total transactions of WETH/wstETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/wstETH pool has a trading volume of $9.12 in the last 24 hours.

The exchange rate of 1 WETH to wstETH is 0.8708, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $3,553.09 today.

WETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTx
2024.03.2811:03:50 AMbuy$0.02$3,553.090.000.87080.000xaf...6681
2024.03.2810:28:45 AMsell$0.14$3,556.430.000.88330.000xa1...21a6
2024.03.289:44:10 AMbuy$0.32$3,558.280.001.180.000x5d...42cc
2024.03.289:44:05 AMsell$0.75$3,558.280.001.180.000x5e...bf98
2024.03.289:44:05 AMsell$0.34$3,558.280.001.180.000xff...5829
2024.03.289:44:00 AMbuy$0.94$3,558.280.001.180.000x3c...11dc
2024.03.289:44:00 AMbuy$3.27$3,558.280.001.180.000x3c...11dc
2024.03.289:43:55 AMsell$3.33$3,558.280.001.180.000xa9...00eb
2024.03.215:01:20 PMsell$0.02$3,511.680.000.87240.000xf7...1ed9
2024.03.195:42:05 AMbuy$0.03$3,366.010.000.87710.000x3d...22cc
2024.03.182:37:45 PMbuy$0.02$3,550.990.000.87040.000x66...a7a8
2024.03.162:01:45 PMbuy$0.02$3,668.130.000.86470.000x8a...cfa3
2024.03.148:14:05 AMbuy$0.16$3,987.320.000.84240.000xaa...5134
2024.03.147:45:20 AMsell$0.20$3,985.050.000.84150.000xb2...56a9
2024.03.1112:37:40 PMbuy$0.16$4,017.810.000.85060.000xec...bb84
2024.03.1112:37:35 PMsell$0.10$4,017.810.000.83790.000xec...fc96
2024.03.0712:39:30 PMsell$0.07$3,767.310.000.85820.000xb2...7643
2024.03.061:46:55 PMbuy$0.02$3,815.860.000.86950.000x26...2b5c
2024.03.057:32:30 PMsell$0.03$3,576.20.000.86530.000x44...bb5f
2024.03.054:33:35 PMbuy$0.02$3,701.150.000.87110.000xc6...d1cb