- WhatToFarm
- Gnosis
- SushiSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.062596
- Pooled WETH:
- $0.063088
wstETH/WETH price stats on Gnosis
As of May 10, 2025, the current price of wstETH token on DEX SushiSwap is $3,184.84. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $80,530,125.05. The liquidity pool contract is 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 with total value locked (TVL) of $0.00. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE6B448c0345bF6AA52ea3A5f17aabd0e58F23912 is $0.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,184.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2025 | 7:21:20 AM | buy | $0.052921 | $3,184.84 | 0.08109 | 1.18 | 0.099173 | 0xce...02f1 | |
| 01/24/2025 | 9:15:15 AM | buy | $0.00003611 | $3,887.42 | 0.071062 | 1.14 | 0.08929 | 0x58...158a | |
| 01/21/2025 | 8:42:00 PM | buy | $0.058656 | $3,630.05 | 0.08261 | 1.09 | 0.082384 | 0x4a...28e8 | |
| 07/31/2024 | 9:15:50 PM | buy | $0.0115533 | $3,797.53 | 0.0141712 | 1.17 | 0.0141457 | 0xf7...40c8 | |
| 07/31/2024 | 8:57:45 PM | buy | $0.0112746 | $3,813.89 | 0.015846 | 1.17 | 0.01572 | 0x91...eb51 | |
| 07/31/2024 | 5:28:50 PM | buy | $0.0127319 | $3,893.33 | 0.015221 | 1.17 | 0.015188 | 0xf8...a9f5 | |
| 07/09/2024 | 1:55:35 AM | buy | $0.0009297 | $3,554.86 | 0.063063 | 1.17 | 0.001536 | 0x32...3c53 | |
| 07/09/2024 | 1:55:35 AM | sell | $0.000926 | $3,554.86 | 0.063051 | 1.17 | 0.001536 | 0x85...3574 | |
| 07/05/2024 | 2:30:05 AM | buy | $0.002983 | $3,594.71 | 0.069727 | 1.17 | 0.0683 | 0xd2...8f92 | |
| 07/04/2024 | 8:48:00 AM | buy | $0.0003427 | $3,739.99 | 0.061073 | 1.17 | 0.079165 | 0x64...fb85 | |
| 07/03/2024 | 11:11:45 PM | buy | $0.0002845 | $3,844.29 | 0.078667 | 1.17 | 0.077401 | 0x87...3200 | |
| 07/02/2024 | 10:36:55 PM | buy | $0.0003338 | $3,990.42 | 0.079796 | 1.17 | 0.078365 | 0x8e...0617 | |
| 07/02/2024 | 12:57:00 AM | buy | $0.0005944 | $4,038.39 | 0.061723 | 1.17 | 0.061471 | 0x87...0384 | |
| 07/01/2024 | 5:16:55 AM | buy | $0.0003777 | $4,068.69 | 0.061086 | 1.17 | 0.079283 | 0xb5...d60e | |
| 06/29/2024 | 2:56:55 AM | buy | $0.000336 | $3,963.93 | 0.079922 | 1.17 | 0.078476 | 0x34...9f8a | |
| 06/25/2024 | 6:47:10 PM | buy | $0.0003659 | $3,991.92 | 0.061072 | 1.17 | 0.079167 | 0x35...ae87 | |
| 06/25/2024 | 6:47:10 PM | buy | $0.0003659 | $3,991.92 | 0.061072 | 1.17 | 0.079167 | 0x35...ae87 | |
| 06/25/2024 | 8:37:55 AM | buy | $0.00007877 | $3,932.62 | 0.072344 | 1.17 | 0.072003 | 0x3b...bd65 | |
| 06/25/2024 | 8:37:55 AM | buy | $0.00007877 | $3,932.62 | 0.072344 | 1.17 | 0.072003 | 0x3b...bd65 | |
| 06/24/2024 | 4:41:50 PM | buy | $0.000345 | $3,818.99 | 0.061057 | 1.17 | 0.079035 | 0x45...0345 |