- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 21.52
- Pooled WETH:
- $1.56
GNO/WETH price stats on Gnosis
As of January 20, 2025, the current price of GNO token on DEX SushiSwap is $247.37. GNO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $306,801,606.49. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1.00. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1.00.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $31.02 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0729, captured at 3:59 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $247.37 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:50:40 PM | buy | $3.61 | $247.37 | 0.001065 | 0.0729 | 0.01461 | 0x1b...86ab | |
| 01/19/2025 | 7:37:00 PM | sell | $6.87 | $247.19 | 0.002012 | 0.07236 | 0.02781 | 0x19...6b1e | |
| 01/19/2025 | 7:37:00 PM | buy | $5.74 | $248.62 | 0.001681 | 0.07278 | 0.0231 | 0xdc...131f | |
| 01/19/2025 | 6:33:25 PM | buy | $0.8138 | $248.82 | 0.0002383 | 0.07287 | 0.00327 | 0x4a...129b | |
| 01/19/2025 | 6:23:45 PM | sell | $6.87 | $247.9 | 0.00201 | 0.07252 | 0.02772 | 0xac...528b | |
| 01/19/2025 | 5:45:30 PM | buy | $5.1 | $249.08 | 0.001495 | 0.07298 | 0.02048 | 0x86...8ccd | |
| 01/19/2025 | 5:23:45 PM | buy | $0.7345 | $247.33 | 0.0002165 | 0.0729 | 0.002969 | 0x39...49f9 | |
| 01/19/2025 | 3:06:50 PM | sell | $1.26 | $247.94 | 0.0003716 | 0.07298 | 0.005091 | 0x55...d304 | |
| 01/18/2025 | 3:20:40 AM | buy | $10.04 | $252.69 | 0.002918 | 0.0734 | 0.03975 | 0x02...ba9f | |
| 01/18/2025 | 3:18:20 AM | buy | $3.01 | $252.56 | 0.0008755 | 0.07323 | 0.01195 | 0x8b...9cb5 | |
| 01/18/2025 | 3:18:00 AM | sell | $13.91 | $251.55 | 0.004033 | 0.07294 | 0.0553 | 0xd6...f0cb | |
| 01/18/2025 | 3:17:10 AM | buy | $10.16 | $253.31 | 0.002945 | 0.07343 | 0.04011 | 0x02...f5ff | |
| 01/18/2025 | 3:17:00 AM | buy | $2.11 | $252.74 | 0.0006128 | 0.07326 | 0.008365 | 0xab...7bbd | |
| 01/18/2025 | 3:16:55 AM | buy | $2 | $252.55 | 0.0005798 | 0.0732 | 0.00792 | 0xa2...217f | |
| 01/18/2025 | 3:16:55 AM | sell | $7 | $251.27 | 0.00203 | 0.07283 | 0.02787 | 0xb9...091f | |
| 01/18/2025 | 3:13:10 AM | sell | $6.96 | $251.63 | 0.002017 | 0.07288 | 0.02767 | 0xd6...8394 | |
| 01/18/2025 | 3:13:10 AM | buy | $5.12 | $253.06 | 0.001485 | 0.0733 | 0.02026 | 0xa5...0dc7 | |
| 01/18/2025 | 2:54:00 AM | buy | $1.16 | $254.18 | 0.0003378 | 0.0734 | 0.004601 | 0xca...06e1 | |
| 01/18/2025 | 2:51:15 AM | sell | $6.96 | $252.93 | 0.002012 | 0.07304 | 0.02755 | 0xf1...7ef7 | |
| 01/18/2025 | 2:41:35 AM | sell | $1.19 | $253.36 | 0.0003448 | 0.07315 | 0.004714 | 0xae...44e5 |