- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 9.42
- Pooled WETH:
- $0.3839
GNO/WETH price stats on Gnosis
As of December 22, 2025, the current price of GNO token on DEX SushiSwap is $123.75. GNO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.36. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,049,617.40. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $2,324.68. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $2,324.68.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04087, captured at 8:02 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.75 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:29:30 AM | buy | $0.00101 | $123.75 | 0.063338 | 0.04087 | 0.058168 | 0x11...bac2 | |
| 12/22/2025 | 4:10:15 AM | buy | $0.4868 | $123.28 | 0.0001613 | 0.04085 | 0.003948 | 0xec...285e | |
| 12/22/2025 | 12:22:00 AM | sell | $0.6291 | $122.84 | 0.000208 | 0.04061 | 0.005121 | 0x0a...f423 | |
| 12/22/2025 | 12:22:00 AM | sell | $0.2452 | $122.93 | 0.00008109 | 0.04064 | 0.001994 | 0x0a...f423 | |
| 12/20/2025 | 3:24:10 PM | buy | $0.02134 | $120.24 | 0.057173 | 0.04041 | 0.0001774 | 0xdf...ae27 | |
| 12/20/2025 | 3:24:00 PM | buy | $0.5428 | $120.18 | 0.0001824 | 0.04039 | 0.004516 | 0x32...d45b | |
| 12/20/2025 | 3:23:50 PM | sell | $5.12 | $119.95 | 0.001724 | 0.04031 | 0.04275 | 0xbb...614a | |
| 12/20/2025 | 3:23:50 PM | sell | $1.8 | $120.68 | 0.0006056 | 0.04056 | 0.01493 | 0xab...c49c | |
| 12/20/2025 | 3:19:55 PM | sell | $0.03897 | $120.93 | 0.00001309 | 0.04063 | 0.0003222 | 0xa3...f4df | |
| 12/20/2025 | 3:14:20 PM | sell | $0.1001 | $121.09 | 0.00003361 | 0.04063 | 0.0008271 | 0xa0...3fb5 | |
| 12/20/2025 | 3:08:35 PM | sell | $0.04899 | $121.03 | 0.00001645 | 0.04064 | 0.0004048 | 0x2e...c872 | |
| 12/20/2025 | 3:08:35 PM | sell | $0.005739 | $121.04 | 0.051927 | 0.04064 | 0.00004741 | 0x2e...c872 | |
| 12/20/2025 | 3:08:35 PM | sell | $0.01004 | $121.04 | 0.053374 | 0.04064 | 0.00008301 | 0xd6...c075 | |
| 12/20/2025 | 3:02:15 PM | sell | $1.09 | $121.36 | 0.0003669 | 0.04068 | 0.009019 | 0x6c...f7c3 | |
| 12/20/2025 | 3:02:10 PM | sell | $0.05258 | $121.48 | 0.00001762 | 0.04072 | 0.0004328 | 0xb4...73fb | |
| 12/20/2025 | 3:01:55 PM | sell | $0.1036 | $121.5 | 0.00003474 | 0.04072 | 0.000853 | 0x56...0b4c | |
| 12/20/2025 | 3:01:25 PM | buy | $4.62 | $121.73 | 0.001552 | 0.04081 | 0.03802 | 0x49...ca81 | |
| 12/20/2025 | 3:01:20 PM | buy | $0.5305 | $121.18 | 0.0001778 | 0.04063 | 0.004377 | 0xa5...7cf3 | |
| 12/20/2025 | 2:55:10 PM | buy | $0.0009967 | $121.12 | 0.063341 | 0.04061 | 0.058228 | 0x5b...0217 | |
| 12/20/2025 | 12:40:50 PM | buy | $0.6542 | $121.44 | 0.0002186 | 0.04058 | 0.005386 | 0xff...6fbe |