WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$125.25
Price
0.05528 WETH
TVL
$2,075.86
MKT CAP
$179.9M
5m
0%
1h
7.43%
4h
7.43%
24h
7.43%
Share
TXNS
17
Buys
7
Sells
10
Volume
66
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
8.3
Pooled WETH:
$0.4581

GNO/WETH price stats on Gnosis

As of August 19, 2026, the current price of GNO token on DEX SushiSwap is $125.25. GNO price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $66.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,863,857.88. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $2,075.86. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $2,075.86.

The total transactions of GNO/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GNO/WETH pool has a trading volume of $66.38 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05528, captured at 10:04 PM UTC.

The price of converting 1 GNO to USD is $125.25 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:38:25 PMbuy$0.8154$125.250.00035990.055280.00651
0xFDf...AC85
0x65...2c74
08/19/20269:16:50 PMbuy$0.2983$123.610.00013330.055220.002413
0x6E2...bAB9
0xfe...7488
08/19/20269:16:35 PMbuy$0.03411$123.570.000015240.055210.000276
0xEdf...cf36
0x6c...b755
08/19/20269:13:10 PMbuy$3.87$119.70.0017780.054990.03233
0x066...2FFB
0xa5...ff50
08/19/20269:13:05 PMbuy$1.72$119.030.00079450.054680.01452
0x996...6F9d
0xe4...4e2c
08/19/20269:12:55 PMbuy$20.29$115.230.0093220.052940.176
0xaeF...F7d3
0xd6...490b
08/19/20269:12:55 PMsell$33.37$116.080.015330.053330.2875
0x0C8...92A2
0x25...292a
08/19/20269:12:55 PMbuy$4.86$118.240.0022350.054320.04115
0xe67...6185
0x88...ad17
08/19/20269:09:15 PMsell$0.0296$119.920.000013620.055170.0002468
0xD82...289f
0xb6...c47d
08/19/20269:09:10 PMsell$0.08459$119.930.000038920.055180.0007053
0x110...51C6
0x6f...406e
08/19/20269:09:05 PMsell$0.047$119.950.000021620.055190.0003918
0x775...8879
0x5e...3cef
08/19/20268:53:55 PMsell$0.3263$119.130.00015120.055210.002739
0x014...68B7
0x5c...8649
08/19/20268:53:35 PMsell$0.1978$119.070.000091770.055240.001661
0xc0A...E6D9
0x53...7a8d
08/19/20268:53:35 PMsell$0.01804$119.050.0583730.055230.0001516
0xD82...289f
0x7d...636c
08/19/20268:52:00 PMsell$0.3298$119.130.0001530.055270.002768
0xc0A...E6D9
0x4c...0a31
08/19/20268:45:50 PMsell$0.06195$116.580.000029380.055290.0005314
0xc0A...E6D9
0xef...342d
08/19/20268:42:15 PMsell$0.000335$116.580.0615890.05530.052873
0x497...A452
0xaa...a8b9
08/16/20264:39:00 PMsell$0.1324$103.020.00007070.0550.001285
0x775...8879
0x85...e3fc
08/16/20264:39:00 PMsell$0.03566$103.040.000019040.055010.0003461
0x775...8879
0x85...e3fc
08/16/20264:38:30 PMsell$0.01755$103.050.0593730.055020.0001703
0x92B...5b06
0x82...4052