- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 23.19
- Pooled WETH:
- $1.48
GNO/WETH price stats on Gnosis
As of May 10, 2025, the current price of GNO token on DEX SushiSwap is $123.38. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,943,558.45. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $5,713.67. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $5,713.67.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06408, captured at 7:25 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.38 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:26:20 PM | buy | $0.01009 | $123.38 | 0.055242 | 0.06408 | 0.00008181 | 0x93...1283 | |
| 04/02/2025 | 8:19:55 PM | buy | $0.01009 | $123.22 | 0.055249 | 0.06408 | 0.00008191 | 0xa4...3853 | |
| 04/01/2025 | 9:28:35 PM | sell | $0.999 | $122.65 | 0.000522 | 0.06408 | 0.008145 | 0x22...34a4 | |
| 04/01/2025 | 4:14:30 PM | buy | $0.001022 | $123.79 | 0.065337 | 0.06464 | 0.058256 | 0x01...be63 | |
| 03/06/2025 | 11:19:05 AM | sell | $0.004923 | $145.26 | 0.052146 | 0.06331 | 0.00003389 | 0x55...560f | |
| 03/06/2025 | 8:39:30 AM | buy | $3.66 | $145.73 | 0.001599 | 0.06363 | 0.02513 | 0x76...8e92 | |
| 03/06/2025 | 7:52:25 AM | buy | $0.7404 | $145.25 | 0.0003237 | 0.0635 | 0.005097 | 0xaa...ebfd | |
| 03/06/2025 | 7:51:00 AM | buy | $2.03 | $145.17 | 0.0008886 | 0.06344 | 0.014 | 0xf5...5686 | |
| 03/06/2025 | 7:12:45 AM | buy | $4.8 | $145.08 | 0.002097 | 0.06332 | 0.03313 | 0xbd...6d03 | |
| 03/06/2025 | 7:12:40 AM | buy | $1.7 | $144.8 | 0.000743 | 0.06319 | 0.01175 | 0xde...132f | |
| 03/06/2025 | 7:12:35 AM | sell | $9.2 | $144.25 | 0.004016 | 0.06296 | 0.06378 | 0x34...5038 | |
| 03/06/2025 | 6:31:20 AM | sell | $0.0005735 | $145.29 | 0.062492 | 0.06313 | 0.053947 | 0x6f...bd99 | |
| 03/06/2025 | 6:10:45 AM | buy | $0.00007843 | $146.39 | 0.073403 | 0.06351 | 0.065357 | 0x41...3ca1 | |
| 03/06/2025 | 5:48:20 AM | buy | $0.0001935 | $146.67 | 0.078379 | 0.06351 | 0.051319 | 0x11...2146 | |
| 03/06/2025 | 5:48:05 AM | buy | $0.0004739 | $146.67 | 0.062052 | 0.06351 | 0.053231 | 0xba...de5e | |
| 03/06/2025 | 5:47:55 AM | buy | $0.0008331 | $146.67 | 0.063607 | 0.06351 | 0.05568 | 0xac...2564 | |
| 03/06/2025 | 5:47:35 AM | sell | $5.36 | $146.02 | 0.002323 | 0.06323 | 0.03673 | 0xd0...b815 | |
| 03/06/2025 | 5:47:15 AM | sell | $0.08439 | $146.26 | 0.00003654 | 0.06333 | 0.000577 | 0x4c...62cc | |
| 03/06/2025 | 5:43:40 AM | buy | $0.0001304 | $147.35 | 0.075641 | 0.06371 | 0.068853 | 0x9b...5753 | |
| 03/06/2025 | 5:43:00 AM | sell | $0.3374 | $146.34 | 0.000146 | 0.06334 | 0.002306 | 0x35...abd4 |