WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$107.33
Price
0.06199 WETH
TVL
$1,672.62
MKT CAP
$149.8M
5m
0%
1h
0%
4h
0.19%
24h
1.71%
Share
TXNS
65
Buys
39
Sells
26
Volume
18
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.77
Pooled WETH:
$0.4829

GNO/WETH price stats on Gnosis

As of June 20, 2026, the current price of GNO token on DEX SushiSwap is $107.33. GNO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $18.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,792,104.82. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,672.63. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,672.63.

The total transactions of GNO/WETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

GNO/WETH pool has a trading volume of $18.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06199, captured at 9:42 PM UTC.

The price of converting 1 GNO to USD is $107.33 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:21:40 PMsell$0.4135$107.330.00023880.061990.003852
0xc2d...9781
0xfe...d1bb
06/20/20266:47:00 PMbuy$0.8189$107.720.00047380.062330.007601
0x372...0908
0x7e...9a42
06/20/20265:42:40 PMbuy$0.6042$107.350.00035020.062220.005628
0xE74...c425
0xa9...0b0c
06/20/20265:42:35 PMbuy$1.1$107.130.000640.062090.0103
0xD4a...109c
0xea...4be3
06/20/20265:36:40 PMbuy$0.06959$107.140.000040270.062010.0006495
0xE74...c425
0xb1...7b72
06/20/20265:36:25 PMbuy$0.1753$107.090.00010150.061990.001637
0xE74...c425
0x10...02c0
06/20/20265:35:30 PMbuy$0.9494$107.150.00054850.061910.008861
0xE74...c425
0x0d...4d2d
06/20/20265:27:50 PMbuy$0.1253$107.010.00007240.061830.001171
0xE74...c425
0xd0...201f
06/20/20265:23:50 PMbuy$0.1616$107.130.000093260.06180.001508
0xE74...c425
0x84...f8ea
06/20/20265:23:45 PMbuy$0.005305$106.990.0530640.061790.00004958
0xE74...c425
0xb1...3602
06/20/20265:23:35 PMbuy$0.02055$106.970.000011870.061790.0001921
0xE74...c425
0x49...8349
06/20/20265:17:10 PMbuy$0.2112$107.080.00012180.061770.001972
0xE74...c425
0xd2...a9b3
06/20/20265:16:35 PMbuy$0.08361$107.040.000048240.061750.0007811
0xE74...c425
0xaf...c9cc
06/20/20265:11:35 PMbuy$0.003004$1070.0517330.061750.00002807
0xE74...c425
0xeb...4637
06/20/20265:11:00 PMbuy$0.009193$107.020.0553040.061740.0000859
0xE74...c425
0xcc...9914
06/20/20265:10:20 PMbuy$0.1001$107.050.000057760.061740.0009356
0xE74...c425
0xc9...cfad
06/20/20265:07:10 PMbuy$0.01113$107.030.0564240.061730.000104
0xE74...c425
0xce...b9a3
06/20/20265:06:30 PMbuy$0.1407$107.040.000081140.061720.001314
0xE74...c425
0xa7...e7a2
06/20/20265:05:40 PMbuy$0.005232$107.020.0530160.061710.00004888
0xE74...c425
0x2e...5454
06/20/20265:04:00 PMbuy$0.00107$107.050.0661720.061710.00001
0xE74...c425
0x6b...f42c