WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$126.45
Price
0.06075 WETH
TVL
$1,923.25
MKT CAP
$176.7M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
47
Buys
25
Sells
22
Volume
13
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.62
Pooled WETH:
$0.4619

GNO/WETH price stats on Gnosis

As of March 22, 2026, the current price of GNO token on DEX SushiSwap is $126.45. GNO price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,657,092.75. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,923.26. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,923.26.

The total transactions of GNO/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

GNO/WETH pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06075, captured at 9:14 PM UTC.

The price of converting 1 GNO to USD is $126.45 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:50:00 PMbuy$0.03716$126.450.000017850.060750.0002939
0x000...2D8d
0x2d...cb4e
03/22/20261:43:00 PMbuy$0.09755$126.650.000046780.060740.0007702
0x000...Bf0c
0xaf...c5e0
03/22/20261:13:20 PMsell$0.003797$125.880.0518210.060370.00003016
0x000...a8C2
0x24...9d68
03/22/20261:06:30 PMbuy$0.06107$126.630.000029290.060730.0004823
0xA21...f953
0x27...8163
03/22/20268:18:10 AMsell$0.251$126.540.00011970.060380.001983
0xc0A...E6D9
0x93...511b
03/22/20268:11:20 AMsell$0.003746$126.570.0517870.060390.00002959
0x90F...8002
0x90...c792
03/22/20267:41:50 AMsell$0.01005$127.30.0547690.060390.00007895
0xC62...5555
0x90...97f3
03/22/20266:06:50 AMsell$0.07551$127.640.000035730.06040.0005916
0x000...BD04
0xf0...8742
03/22/20264:19:10 AMsell$0.02256$127.960.000010650.060410.0001763
0xB3A...0790
0x1e...0ac2
03/22/20263:38:15 AMsell$0.01005$127.970.0547460.060410.00007857
0x33a...4444
0x2f...323e
03/22/20263:37:30 AMsell$0.01004$127.970.0547440.060410.00007852
0xFcF...DDDD
0x4e...5dfd
03/22/20263:37:20 AMsell$0.0000554$127.970.0726150.060410.064329
0x71B...8056
0x38...9eff
03/22/20263:28:20 AMsell$0.2443$127.190.0001160.060420.00192
0x0A6...bCa1
0xdf...c352
03/22/20263:11:50 AMsell$0.056786$126.910.0832310.060440.075346
0x71B...8056
0xe9...0c0f
03/22/202612:50:25 AMbuy$0.389$126.950.00018620.060780.003064
0x872...DD93
0xd7...6857
03/22/202612:12:55 AMsell$0.4977$125.390.00023980.060420.003969
0x000...93E2
0x4e...d5b5
03/22/202612:12:30 AMbuy$1.27$126.130.00061550.060740.01013
0x968...23B2
0xc8...13e3
03/22/202612:10:20 AMbuy$0.3945$125.910.000190.060630.003133
0xc0A...E6D9
0x2f...0750
03/22/202612:09:15 AMbuy$0.01076$125.860.0551820.060610.00008549
0x051...6666
0xeb...1f7d
03/22/202612:09:10 AMbuy$0.01006$125.850.0548450.06060.00007994
0x76b...8888
0x7a...49f2