WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.00053
Price
0.062853 WETH
TVL
$1,884.57
MKT CAP
$367.4K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
41
Buys
30
Sells
11
Volume
185
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.78M
Pooled WETH:
$0.5073

GIV/WETH price stats on Gnosis

As of July 26, 2026, the current price of GIV token on DEX SushiSwap is $0.00053. GIV price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $185.11. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $367,385.57. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $1,884.58. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $1,884.58.

The total transactions of GIV/WETH is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.

GIV/WETH pool has a trading volume of $185.11 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.0000002853, captured at 5:04 AM UTC.

The price of converting 1 GIV to USD is $0.00053 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20268:06:50 AMbuy$0.02989$0.000530.000016090.06285356.4
0xE74...c425
0x3d...f572
07/24/20267:45:20 PMbuy$0.04127$0.00053070.000022190.06285377.77
0xE74...c425
0x0c...682a
07/24/20265:31:00 PMsell$0.004094$0.0005270.0522030.0628367.76
0x0dc...D84f
0xe1...5478
07/24/20264:49:00 PMbuy$0.1224$0.00052970.000065930.062852231.12
0xE74...c425
0x20...a654
07/24/20264:36:30 PMbuy$0.1401$0.00053050.000075340.062852264.15
0xE74...c425
0x44...9041
07/24/20264:32:20 PMbuy$0.09092$0.00053040.000048880.062851171.42
0xE74...c425
0x51...a938
07/24/20264:26:30 PMbuy$0.0004167$0.00053080.0622380.0628510.7851
0xE74...c425
0xb1...0256
07/24/20264:24:55 PMbuy$0.004259$0.00053080.0522870.0628518.02
0x072...de0F
0x6a...01f1
07/24/20263:53:30 PMbuy$0.2059$0.00053130.00011050.06285387.65
0xE74...c425
0xea...ffbf
07/24/20263:51:00 PMbuy$0.01699$0.00053110.059120.06284932
0xb37...8Eac
0xe1...2ef2
07/24/20263:51:00 PMbuy$0.004711$0.00053110.0525270.0628498.87
0xb37...8Eac
0xe1...2ef2
07/24/20263:50:55 PMbuy$0.0004685$0.00053110.0625130.0628490.8821
0xE0F...2498
0xfb...857c
07/24/20263:50:40 PMbuy$0.08014$0.00053110.0000430.062849150.89
0x4cf...23c5
0xd5...c67a
07/24/20263:50:35 PMbuy$0.8156$0.00053030.00043760.0628451,538.05
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMbuy$0.001615$0.0005310.0686670.0628493.04
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMbuy$0.2065$0.00053080.00011080.062848389.07
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMsell$7.46$0.00053080.0040070.06284814,069.83
0x831...AD56
0xee...0d3b
07/24/20263:50:35 PMbuy$0.0002693$0.0005310.0614440.0628490.507
0x775...8879
0x67...b3b9
07/24/20263:50:35 PMbuy$0.07285$0.0005310.000039080.062849137.18
0x775...8879
0x67...b3b9
07/24/20262:01:35 PMbuy$0.2353$0.00053510.0001270.062887439.86
0x4cf...23c5
0x5d...27d7