WhatToFarm
/
Get started
12 Swap

Info about GIV-WETH pair

Price USD
$0.0008452
Price
0.06363 WETH
TVL
$2,643.97
MKT CAP
$587K
5m
0%
1h
-1.03%
4h
-4.31%
24h
-3.38%
Share
TXNS
112
Buys
39
Sells
73
Volume
183
Telegram price alerts
Pair:
0x55FF0cef43F0DF88226E9D87D09fA036017F5586
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GIV:
1.56M
Pooled WETH:
$0.5677

GIV/WETH price stats on Gnosis

As of May 3, 2026, the current price of GIV token on DEX SushiSwap is $0.0008452. GIV price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $183.45. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $586,972.23. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $2,643.97. The GIV/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WETH with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $2,643.97.

The total transactions of GIV/WETH is 112 in the last 24 hours, 39 of which are buy transactions, and 73 are sales transactions.

GIV/WETH pool has a trading volume of $183.45 in the last 24 hours.

The exchange rate of 1 GIV to WETH is 0.000000363, captured at 5:33 PM UTC.

The price of converting 1 GIV to USD is $0.0008452 today.

GIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:32:40 PMsell$0.8894$0.00084520.0003820.063631,052.34
0x4cf...23c5
0x34...a007
05/03/20265:10:30 PMsell$0.5228$0.00084740.00022420.063633616.98
0x4cf...23c5
0x08...1988
05/03/20265:07:40 PMsell$0.9695$0.00084840.00041570.0636381,142.71
0xd4b...1318
0x2d...4631
05/03/20265:00:10 PMsell$1$0.00084970.0004320.0636431,185.68
0x4cf...23c5
0x8d...1165
05/03/20264:55:30 PMbuy$0.001099$0.00085540.0647140.0636681.28
0xD4a...109c
0x4a...8352
05/03/20264:53:55 PMsell$0.7491$0.00084990.00032150.063648881.47
0x4cf...23c5
0xa5...9660
05/03/20264:53:30 PMsell$0.4955$0.00085070.00021270.063651582.54
0x4cf...23c5
0xaa...8d60
05/03/20264:52:20 PMsell$0.6371$0.00085140.00027350.063654748.35
0x4cf...23c5
0x72...d23c
05/03/20264:45:25 PMsell$1.07$0.00085250.00046220.0636591,263.16
0x4cf...23c5
0x0e...0b42
05/03/20264:44:40 PMsell$0.0001834$0.00085320.0778740.0636620.215
0x412...7c1D
0x40...d585
05/03/20264:41:50 PMsell$0.109$0.00085330.000046790.063662127.76
0x4cf...23c5
0xd4...d554
05/03/20264:31:30 PMsell$0.1088$0.0008540.00004670.063663127.48
0xE99...00CC
0x64...e78d
05/03/20264:31:00 PMsell$0.03152$0.00085410.000013520.06366336.9
0xAF5...89B6
0x73...ce9c
05/03/20264:30:00 PMsell$0.04177$0.00085410.000017920.06366448.91
0x000...B848
0x0f...1949
05/03/20264:28:35 PMsell$0.02292$0.00085410.0598340.06366426.83
0x4A0...E083
0x74...f6c1
05/03/20264:25:45 PMbuy$0.0007424$0.00085750.0631910.0636860.8656
0xD67...2F70
0x1d...a47c
05/03/20264:24:30 PMsell$0.07396$0.00085360.000031750.06366486.64
0x136...f36F
0x0e...6898
05/03/20264:17:45 PMsell$0.2435$0.00085380.00010450.063665285.19
0xBF1...8f6F
0xa1...7d9c
05/03/20264:16:40 PMsell$0.6195$0.00085440.00026590.063667725.12
0x4ec...C2C0
0x88...6e6f
05/03/20264:16:35 PMsell$0.4181$0.00085510.00017950.06367489.04
0x4A0...E083
0x1d...23db