- WhatToFarm
- Gnosis
- SushiSwap
- WETH-GIV LPs
Info about WETH-GIV pair
- Pooled WETH:
- 1.42
- Pooled GIV:
- $614,639.96
WETH/GIV price stats on Gnosis
As of September 21, 2024, the current price of WETH token on DEX SushiSwap is $2,546.88. WETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $254.17. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $23,120,979.48. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $7,266.46. The WETH/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GIV now?
The current liquidity of WETH/GIV with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $7,266.46.
How many transactions are there in the WETH/GIV pool in the last 24 hours?
The total transactions of WETH/GIV is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/GIV pool in the last 24 hours?
WETH/GIV pool has a trading volume of $254.17 in the last 24 hours.
What is the exchange rate of 1 WETH to GIV?
The exchange rate of 1 WETH to GIV is 429,686.55, captured at 1:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,546.88 today.
WETH-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 11:20:40 PM | sell | $1 | $2,546.88 | 169.12 | 429,686.55 | 0.0003936 | 0x12...d2b3 | |
| 09/20/2024 | 10:43:20 PM | sell | $2.02 | $2,551.74 | 341.72 | 430,044.4 | 0.0007946 | 0xa5...0d06 | |
| 09/20/2024 | 10:13:25 PM | sell | $1.02 | $2,546.79 | 172.96 | 430,404.78 | 0.0004018 | 0x4f...b14f | |
| 09/20/2024 | 6:23:30 PM | sell | $2.33 | $2,535.95 | 397.13 | 430,804.5 | 0.0009218 | 0x6c...5d42 | |
| 09/20/2024 | 6:23:25 PM | buy | $14.1 | $2,535.9 | 2,403.07 | 431,988.14 | 0.005562 | 0x44...2100 | |
| 09/20/2024 | 2:39:00 PM | buy | $1.06 | $2,557.88 | 179.61 | 430,181.16 | 0.0004175 | 0xaa...3efd | |
| 09/20/2024 | 1:41:30 PM | buy | $4.9 | $2,534.46 | 830.63 | 429,472.95 | 0.001934 | 0x0a...074c | |
| 09/20/2024 | 11:20:20 AM | buy | $0.04061 | $2,551.19 | 6.82 | 428,888.09 | 0.00001592 | 0xbf...fff7 | |
| 09/20/2024 | 10:58:35 AM | buy | $39.91 | $2,553.45 | 6,631.13 | 424,238.57 | 0.01563 | 0x6a...25c6 | |
| 09/20/2024 | 10:58:30 AM | sell | $39.48 | $2,553.48 | 6,520.68 | 421,648.1 | 0.01546 | 0x24...de3b | |
| 09/20/2024 | 10:46:55 AM | buy | $9.34 | $2,551.52 | 1,565.76 | 427,659.68 | 0.003661 | 0xdf...ea25 | |
| 09/20/2024 | 10:46:50 AM | buy | $5.21 | $2,551.48 | 871.31 | 425,960.46 | 0.002045 | 0x1e...c99c | |
| 09/20/2024 | 10:46:40 AM | sell | $8.11 | $2,551.48 | 1,364.91 | 429,284.62 | 0.003179 | 0x07...189b | |
| 09/20/2024 | 10:46:40 AM | sell | $23.76 | $2,551.48 | 3,963.61 | 425,562.83 | 0.009313 | 0x42...e1d5 | |
| 09/20/2024 | 10:21:15 AM | sell | $0.5495 | $2,545.88 | 92.88 | 430,304.52 | 0.0002158 | 0xa8...26d1 | |
| 09/20/2024 | 10:21:10 AM | sell | $0.2322 | $2,545.88 | 39.26 | 430,397.06 | 0.00009123 | 0x17...1a94 | |
| 09/20/2024 | 10:21:05 AM | sell | $5.56 | $2,548.59 | 942.05 | 431,085.61 | 0.002185 | 0xdf...eb9c | |
| 09/20/2024 | 10:17:30 AM | sell | $1.4 | $2,546.21 | 237.51 | 431,912.65 | 0.0005499 | 0xe7...7f72 | |
| 09/20/2024 | 10:16:55 AM | sell | $0.7549 | $2,546.46 | 128.12 | 432,169.22 | 0.0002964 | 0x6c...1c26 | |
| 09/20/2024 | 10:16:45 AM | sell | $5.09 | $2,546.4 | 867.21 | 433,607.52 | 0.002 | 0xef...ecbf |