WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,839.51
Price
31.95 WETH
TVL
$17,532.09
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.70%
24h
3.82%
Share
TXNS
67
Buys
24
Sells
43
Volume
478
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1173
Pooled WETH:
$3.74

WBTC/WETH price stats on Gnosis

As of April 14, 2026, the current price of WBTC token on DEX SushiSwap is $74,839.51. WBTC price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $477.64. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,772,555.99. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $17,532.09. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $17,532.09.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $477.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.95, captured at 7:33 PM UTC.

The price of converting 1 WBTC to USD is $74,839.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20265:03:10 PMbuy$10.05$74,839.510.00429131.950.0001343
0x5C7...4598
0x66...b383
04/14/20264:58:20 PMbuy$3.5$74,664.310.001531.90.00004701
0xA79...BC93
0x8a...e02a
04/14/20263:24:30 PMbuy$5.86$74,821.540.002531.870.00007843
0xA79...BC93
0x82...8dff
04/14/20263:09:50 PMbuy$0.7521$74,914.150.0003231.870.00001004
0xA79...BC93
0x64...0125
04/14/20263:09:25 PMbuy$2.89$74,722.30.00123131.830.00003869
0xA79...BC93
0x86...3ce4
04/14/20263:08:25 PMbuy$5.89$74,945.680.002531.80.0000786
0xA79...BC93
0x9a...8da0
04/14/20263:02:45 PMbuy$1.45$74,951.890.000615831.770.00001938
0xA79...BC93
0x32...98f5
04/14/20263:01:30 PMbuy$2.35$74,924.630.00131.760.00003148
0xA79...BC93
0xa4...fc46
04/14/20262:57:15 PMbuy$7.29$75,208.220.00307931.720.00009705
0xA79...BC93
0x2e...a46f
04/14/20262:55:50 PMbuy$2.91$75,130.150.00123131.690.00003886
0xA79...BC93
0x50...07dc
04/14/20262:52:30 PMbuy$0.2977$75,192.50.000125431.680.05396
0xE94...33c8
0xf1...74e6
04/14/20262:43:50 PMbuy$5.86$75,343.690.00246331.650.00007781
0xA79...BC93
0xc9...70b3
04/14/20262:43:05 PMbuy$5.94$75,246.360.002531.610.00007907
0xA79...BC93
0x07...ce57
04/14/20262:12:40 PMbuy$1.45$75,252.070.000610331.580.00001932
0x638...360c
0xe7...6280
04/14/20262:11:30 PMbuy$7.14$75,161.70.00331.550.00009506
0xA79...BC93
0xa6...78d8
04/14/20262:11:05 PMbuy$1.46$75,199.010.000615831.530.00001953
0xA79...BC93
0x97...511e
04/14/20261:52:00 PMbuy$9.97$75,096.020.00418431.480.0001328
0x5C7...4598
0xf9...65a6
04/14/20261:29:25 PMsell$14.15$74,319.620.00596131.310.0001904
0x362...d0F1
0x4e...c409
04/14/20261:29:25 PMsell$48.12$74,849.740.0202731.530.0006429
0x996...6F9d
0xdf...8b38
04/14/20261:29:20 PMbuy$89.43$74,948.420.0376831.570.001193
0xA55...405B
0xcd...c084