WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,992.49
Price
33.47 WETH
TVL
$16,223.22
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.16%
24h
-6.99%
Share
TXNS
107
Buys
74
Sells
33
Volume
881
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1142
Pooled WETH:
$3.82

WBTC/WETH price stats on Gnosis

As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $70,992.49. WBTC price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $880.85. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,438,232.89. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $16,223.23. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $16,223.23.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 74 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $880.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 9:11 AM UTC.

The price of converting 1 WBTC to USD is $70,992.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:08:50 AMsell$21.59$70,992.490.0101833.470.0003041
0x1DA...6Bb5
0x17...a5b0
02/05/20269:08:15 AMsell$9.93$71,007.610.004733.60.0001398
0x5C7...4598
0x8d...5545
02/05/20266:54:50 AMbuy$5.53$70,627.610.00265233.820.00007843
0xEfA...495d
0xfd...ffe4
02/05/20266:34:35 AMbuy$9.96$70,699.160.0047633.760.000141
0x5C7...4598
0x72...fd50
02/05/20266:17:25 AMsell$7.92$70,426.40.00377633.540.0001125
0xFDf...AC85
0xca...2d54
02/05/20266:06:05 AMsell$0.5614$70,531.720.000267333.580.05796
0x888...Cf3D
0x22...de18
02/05/20266:05:55 AMbuy$21.01$70,843.120.0133.730.0002965
0x17f...Ec91
0x58...4253
02/05/20266:05:55 AMsell$3.73$70,569.410.00177733.60.0000529
0xFDf...AC85
0x9a...0c24
02/05/20265:49:00 AMbuy$9.96$70,640.250.00474133.60.0001411
0x5C7...4598
0x38...f4eb
02/05/20265:42:35 AMbuy$0.2582$70,748.410.000122533.570.05365
0xA79...BC93
0x6b...38c8
02/05/20265:41:45 AMsell$21.4$70,321.750.0101733.440.0003043
0x31B...7d9e
0xf1...5063
02/05/20265:20:00 AMbuy$1.59$70,888.370.0007633.730.00002253
0xD67...2F70
0x2d...745f
02/05/20265:19:45 AMbuy$1.22$71,106.070.0005833.720.0000172
0x1EF...7Ca8
0xc1...20f6
02/05/20265:19:05 AMbuy$0.1074$71,191.080.0000509733.760.05151
0x888...Cf3D
0xc6...2930
02/05/20264:57:20 AMbuy$0.4206$70,939.410.000233.720.05593
0xA79...BC93
0x1d...9bbf
02/05/20264:42:50 AMbuy$0.4219$71,149.770.000233.720.05593
0xA79...BC93
0x4b...f3fe
02/05/20264:42:40 AMbuy$2.95$71,081.280.001433.690.00004155
0xab1...3477
0xd2...ecf1
02/05/20264:42:30 AMsell$21.48$70,817.80.0101833.560.0003033
0x1DA...6Bb5
0x66...9059
02/05/20264:19:30 AMbuy$9.98$71,113.990.00474833.820.0001404
0x5C7...4598
0x97...ce50
02/05/20264:06:35 AMbuy$1.35$71,387.310.0006433.770.00001895
0x569...294f
0xe2...a69e