- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.22
- Pooled WETH:
- $30.77
WBTC/WETH price stats on Gnosis
As of December 4, 2024, the current price of WBTC token on DEX SushiSwap is $94,502.54. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $44,339.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,273,976.70. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $231,627.31. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $231,627.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 525 in the last 24 hours, 257 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,339.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.1, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,502.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:23:10 PM | sell | $49.8 | $94,502.54 | 0.01323 | 25.1 | 0.000527 | 0xc1...9082 | |
| 12/04/2024 | 5:20:30 PM | sell | $39.78 | $94,488.13 | 0.01058 | 25.12 | 0.0004211 | 0x61...401b | |
| 12/04/2024 | 5:20:10 PM | sell | $39.84 | $94,553.23 | 0.01059 | 25.14 | 0.0004213 | 0x7a...be63 | |
| 12/04/2024 | 5:07:05 PM | sell | $17.99 | $94,765.16 | 0.004777 | 25.15 | 0.0001899 | 0x29...438f | |
| 12/04/2024 | 5:06:55 PM | sell | $11.99 | $94,789.68 | 0.003184 | 25.16 | 0.0001265 | 0xf1...71e3 | |
| 12/04/2024 | 5:01:40 PM | sell | $39.55 | $94,631.27 | 0.01052 | 25.17 | 0.0004179 | 0x76...9595 | |
| 12/04/2024 | 4:53:00 PM | buy | $30.01 | $94,775.52 | 0.008021 | 25.33 | 0.0003166 | 0x31...9928 | |
| 12/04/2024 | 4:52:40 PM | buy | $18.04 | $94,910.08 | 0.004813 | 25.32 | 0.0001901 | 0x54...2936 | |
| 12/04/2024 | 4:51:30 PM | buy | $7.55 | $94,700.35 | 0.002014 | 25.24 | 0.00007979 | 0x46...bb0f | |
| 12/04/2024 | 4:45:05 PM | buy | $37.66 | $95,006.37 | 0.01 | 25.23 | 0.0003964 | 0xc6...df6d | |
| 12/04/2024 | 4:44:50 PM | buy | $8.35 | $94,978.51 | 0.002219 | 25.22 | 0.000088 | 0x1b...06d2 | |
| 12/04/2024 | 4:43:45 PM | buy | $37.68 | $94,990.57 | 0.01 | 25.21 | 0.0003967 | 0x38...8b87 | |
| 12/04/2024 | 4:42:30 PM | buy | $14.15 | $94,951.57 | 0.003756 | 25.2 | 0.000149 | 0xa2...c87f | |
| 12/04/2024 | 4:41:05 PM | buy | $10.36 | $95,125.89 | 0.002745 | 25.19 | 0.0001089 | 0x65...c417 | |
| 12/04/2024 | 4:28:45 PM | buy | $0.3444 | $95,423.85 | 0.00009104 | 25.22 | 0.05361 | 0x58...5534 | |
| 12/04/2024 | 4:27:25 PM | buy | $19.12 | $95,255.02 | 0.005057 | 25.19 | 0.0002007 | 0x91...dbd1 | |
| 12/04/2024 | 4:24:00 PM | buy | $10.41 | $95,410.45 | 0.002748 | 25.18 | 0.0001091 | 0x8a...5172 | |
| 12/04/2024 | 4:21:30 PM | buy | $19.23 | $95,490.48 | 0.00507 | 25.17 | 0.0002013 | 0xda...ea9d | |
| 12/04/2024 | 4:17:50 PM | buy | $16.27 | $95,445.35 | 0.004291 | 25.17 | 0.0001705 | 0x67...dd4b | |
| 12/04/2024 | 4:17:45 PM | buy | $4.29 | $95,428.68 | 0.001131 | 25.16 | 0.00004496 | 0xd4...12af |