WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,451.98
Price
33.35 WETH
TVL
$15,958.07
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.88%
24h
-2.49%
Share
TXNS
22
Buys
19
Sells
3
Volume
104
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1145
Pooled WETH:
$3.83

WBTC/WETH price stats on Gnosis

As of March 26, 2026, the current price of WBTC token on DEX SushiSwap is $69,451.98. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $103.51. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,485,021.48. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $15,958.08. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $15,958.08.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $103.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.35, captured at 2:35 PM UTC.

The price of converting 1 WBTC to USD is $69,451.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:12:10 AMsell$0.1854$69,451.980.0000890433.350.05267
0x90F...8002
0xd5...80a2
03/26/202611:11:55 AMbuy$20.83$69,690.460.0133.460.0002989
0x5fe...1317
0xca...9cad
03/26/202610:09:30 AMbuy$8.8$69,434.010.00422933.340.0001268
0x2ec...3E97
0xb8...c386
03/26/20269:57:10 AMbuy$4.57$69,314.890.00219633.280.00006598
0x638...360c
0x3c...1301
03/26/20269:53:55 AMbuy$1.28$69,266.370.00061533.260.00001849
0xA79...BC93
0x2f...0b32
03/26/20269:41:25 AMbuy$1.49$69,409.930.000714233.250.00002148
0x000...1135
0x6b...dd52
03/26/20269:32:00 AMsell$2.28$69,815.940.00108133.050.00003271
0xBc7...0130
0xaf...3b1f
03/26/20269:31:55 AMbuy$21.13$70,068.290.0133.170.0003015
0x17f...Ec91
0x18...2917
03/26/20265:52:10 AMbuy$21.32$70,352.450.01330.0003031
0x5fe...1317
0x5a...5ef0
03/26/20265:48:55 AMbuy$1.52$70,186.490.000714232.910.0000217
0x000...1636
0xf3...8aab
03/26/20265:45:05 AMbuy$3.95$70,490.740.00184432.880.00005609
0xf58...1939
0x97...96dd
03/26/20265:45:05 AMbuy$0.9744$70,507.740.000454532.890.00001382
0x679...1111
0x7d...bdaa
03/26/20264:50:55 AMbuy$0.1323$70,779.60.0000614932.880.05187
0xA79...BC93
0x94...707c
03/26/20263:55:30 AMbuy$3.32$70,695.420.00154232.840.00004697
0x638...360c
0x42...353f
03/26/20262:42:40 AMbuy$1.07$70,658.880.000532.820.00001523
0xA79...BC93
0x03...bc53
03/26/20262:28:00 AMbuy$4.39$70,848.140.00203332.80.00006199
0x638...360c
0x21...ee7f
03/26/202612:34:45 AMbuy$1.08$71,130.470.000532.780.00001525
0xA79...BC93
0x9c...32ce
03/25/20263:20:25 PMbuy$1.54$70,8520.000714232.780.00002179
0x000...7735
0xfc...8ead
03/25/20263:19:30 PMbuy$0.4322$70,865.940.000232.780.0561
0xA79...BC93
0xd4...9c1f
03/25/20263:10:55 PMbuy$1.55$71,135.150.000714232.760.0000218
0x000...eE92
0x29...d03b