Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1158
- Pooled WETH:
- $3.78
WBTC/WETH price stats on Gnosis
As of March 19, 2026, the current price of WBTC token on DEX SushiSwap is $69,674.18. WBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $143.51. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,554,664.70. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $16,194.71. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $16,194.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $143.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.57, captured at 2:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,674.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:01:55 PM | sell | $0.2138 | $69,674.18 | 0.0001 | 32.57 | 0.05307 | 0xaf...45f5 | |
| 03/19/2026 | 1:53:10 PM | sell | $0.6231 | $69,548.38 | 0.0002917 | 32.56 | 0.05896 | 0x77...54d6 | |
| 03/19/2026 | 1:42:20 PM | sell | $0.2129 | $69,350.09 | 0.0001 | 32.58 | 0.05307 | 0x96...0075 | |
| 03/19/2026 | 1:41:20 PM | sell | $0.1598 | $69,193.64 | 0.00007526 | 32.58 | 0.05231 | 0xb8...f18d | |
| 03/19/2026 | 1:41:05 PM | buy | $21.24 | $69,428.17 | 0.01 | 32.69 | 0.000306 | 0x93...d3fb | |
| 03/19/2026 | 1:35:45 PM | buy | $5.32 | $69,420.78 | 0.0025 | 32.58 | 0.00007672 | 0xa1...3ebc | |
| 03/19/2026 | 1:02:10 PM | buy | $21.43 | $69,558.38 | 0.01 | 32.47 | 0.0003081 | 0xe0...7fa3 | |
| 03/19/2026 | 1:01:55 PM | buy | $0.8993 | $69,391.08 | 0.0004201 | 32.41 | 0.00001296 | 0x2f...9b58 | |
| 03/19/2026 | 12:55:50 PM | buy | $1.31 | $69,457.06 | 0.0006146 | 32.38 | 0.00001898 | 0xf7...3dbf | |
| 03/19/2026 | 12:55:20 PM | buy | $1.37 | $69,436.04 | 0.00064 | 32.37 | 0.00001977 | 0x5f...acfe | |
| 03/19/2026 | 12:52:25 PM | buy | $0.2152 | $69,656.03 | 0.0001 | 32.36 | 0.05309 | 0xa2...100d | |
| 03/19/2026 | 12:52:20 PM | buy | $1.12 | $69,746.12 | 0.00052 | 32.35 | 0.00001607 | 0x55...38c3 | |
| 03/19/2026 | 12:51:50 PM | buy | $0.3489 | $69,657.43 | 0.0001622 | 32.38 | 0.05501 | 0xc0...d85e | |
| 03/19/2026 | 12:38:50 PM | buy | $1.58 | $69,919.09 | 0.000732 | 32.34 | 0.00002263 | 0xbc...e464 | |
| 03/19/2026 | 8:38:20 AM | buy | $1.33 | $70,009.71 | 0.0006146 | 32.33 | 0.00001901 | 0xd1...98dd | |
| 03/19/2026 | 8:38:10 AM | buy | $3.24 | $69,972.87 | 0.0015 | 32.31 | 0.00004642 | 0x2c...45a7 | |
| 03/19/2026 | 7:23:25 AM | buy | $0.8981 | $69,947.18 | 0.000415 | 32.32 | 0.00001284 | 0xc8...fc9d | |
| 03/19/2026 | 7:13:10 AM | buy | $1.65 | $70,350.25 | 0.00076 | 32.28 | 0.00002354 | 0x1d...6b53 | |
| 03/19/2026 | 3:23:05 AM | sell | $9.96 | $71,297.89 | 0.004491 | 32.12 | 0.0001398 | 0x07...662f | |
| 03/19/2026 | 3:19:35 AM | sell | $9.96 | $71,274.13 | 0.004502 | 32.2 | 0.0001398 | 0x52...ee3e |