WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,074.04
Price
37.87 WETH
TVL
$14,070.54
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
23
Buys
1
Sells
22
Volume
28
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1078
Pooled WETH:
$4.09

WBTC/WETH price stats on Gnosis

As of June 15, 2026, the current price of WBTC token on DEX SushiSwap is $65,074.04. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.51. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,155,581.03. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $14,070.54. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $14,070.54.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $27.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.87, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $65,074.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:22:40 PMsell$0.2187$65,116.130.000127337.890.05336
0x110...51C6
0x1f...00dc
06/14/202610:22:40 PMsell$4.33$65,074.040.0025237.870.00006656
0x325...bF8A
0xd0...4eab
06/14/202610:22:35 PMsell$0.1094$65,119.170.0000636737.90.05168
0xD00...9b90
0xbd...d067
06/14/202610:22:25 PMsell$0.112$65,121.220.0000651937.90.05172
0x5A8...29B5
0xf9...0438
06/14/202610:22:10 PMsell$0.448$65,126.410.000260737.90.05688
0x569...294f
0xd2...f8e4
06/14/202610:22:05 PMsell$0.224$65,132.640.000130437.90.05344
0xD00...9b90
0x2b...eb34
06/14/202610:20:35 PMsell$0.4794$65,139.160.00027937.910.05736
0x2A8...58F1
0x30...ba09
06/14/202610:20:25 PMsell$0.2397$65,145.820.000139537.910.05368
0xD82...289f
0x32...d11d
06/14/202610:20:05 PMsell$0.2221$65,151.210.000129337.910.05341
0xD00...9b90
0x84...7f7c
06/14/202610:19:50 PMsell$0.2221$65,156.440.000129337.920.05341
0xD00...9b90
0xcb...bfaa
06/14/202610:17:10 PMsell$0.1179$65,159.590.0000686437.920.05181
0xD00...9b90
0xee...aba6
06/14/20269:40:20 PMsell$0.4669$64,853.440.0002736380.0572
0xab1...3477
0xbf...83ae
06/14/20269:39:55 PMsell$3.2$64,769.230.00188138.020.00004947
0xD67...2F70
0xf5...4761
06/14/20269:39:10 PMsell$0.9976$64,696.960.000586638.040.00001542
0x794...BA6d
0x84...c22d
06/14/20269:31:40 PMsell$0.1003$64,769.230.0000589838.050.05155
0x4cf...23c5
0xc7...08f0
06/14/20269:18:25 PMsell$1$64,200.350.000601438.250.00001572
0x794...BA6d
0xac...d9fd
06/14/20269:16:35 PMsell$1$64,272.650.000601238.270.00001571
0x794...BA6d
0x53...95d5
06/14/20268:35:25 PMsell$1$63,764.590.000601738.280.00001572
0x794...BA6d
0x7e...cbcb
06/14/20267:16:35 PMsell$0.3485$63,719.110.000209438.280.05547
0xD00...9b90
0x32...1ce1
06/14/20267:16:30 PMsell$0.3485$63,725.60.000209438.290.05547
0xD00...9b90
0xde...4a75