Info about WBTC-WETH pair
- Pooled WBTC:
- 0.109
- Pooled WETH:
- $4.05
WBTC/WETH price stats on Gnosis
As of June 24, 2026, the current price of WBTC token on DEX SushiSwap is $60,980.89. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $94.59. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,779,943.84. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $13,338.35. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $13,338.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $94.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.04, captured at 4:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,980.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:23:00 PM | sell | $0.4567 | $60,980.89 | 0.0002774 | 37.04 | 0.05749 | 0xf1...9803 | |
| 06/24/2026 | 3:22:55 PM | sell | $2.65 | $60,982.9 | 0.001613 | 37.06 | 0.00004354 | 0xe2...abc8 | |
| 06/24/2026 | 2:34:20 PM | sell | $4.08 | $61,223.66 | 0.002475 | 37.1 | 0.00006673 | 0x00...02a6 | |
| 06/24/2026 | 2:34:20 PM | sell | $0.9956 | $61,270.2 | 0.0006033 | 37.13 | 0.00001625 | 0x1e...1f7b | |
| 06/24/2026 | 2:30:20 PM | sell | $0.9923 | $61,177.63 | 0.0006032 | 37.19 | 0.00001622 | 0x11...f0a6 | |
| 06/24/2026 | 2:30:20 PM | sell | $4.39 | $61,128.22 | 0.002674 | 37.16 | 0.00007196 | 0xda...5d72 | |
| 06/24/2026 | 2:21:20 PM | sell | $0.992 | $61,234.67 | 0.0006026 | 37.2 | 0.0000162 | 0xb5...a1dc | |
| 06/24/2026 | 2:21:00 PM | sell | $0.08757 | $61,244.57 | 0.0000532 | 37.2 | 0.05143 | 0xbe...5a5b | |
| 06/24/2026 | 2:20:55 PM | sell | $0.226 | $61,247.45 | 0.0001373 | 37.2 | 0.05369 | 0x9c...10ea | |
| 06/24/2026 | 2:16:10 PM | sell | $5.02 | $61,295.74 | 0.003055 | 37.23 | 0.00008205 | 0xac...874b | |
| 06/24/2026 | 2:14:25 PM | sell | $0.08833 | $61,342.68 | 0.00005366 | 37.26 | 0.05144 | 0x47...f8e3 | |
| 06/24/2026 | 2:14:20 PM | sell | $0.1545 | $61,344.91 | 0.00009391 | 37.26 | 0.05252 | 0x24...fff3 | |
| 06/24/2026 | 2:14:15 PM | sell | $0.1545 | $61,347.75 | 0.00009392 | 37.27 | 0.05252 | 0xd5...cf32 | |
| 06/24/2026 | 1:48:35 PM | sell | $0.9951 | $61,503.14 | 0.0006031 | 37.27 | 0.00001618 | 0x0b...1529 | |
| 06/24/2026 | 1:46:50 PM | sell | $0.3186 | $61,515.2 | 0.0001931 | 37.28 | 0.05518 | 0xef...8b7e | |
| 06/24/2026 | 1:46:45 PM | sell | $1.88 | $61,535.45 | 0.001141 | 37.29 | 0.0000306 | 0x0b...dc13 | |
| 06/24/2026 | 1:34:45 PM | sell | $9.97 | $61,941.05 | 0.006017 | 37.36 | 0.000161 | 0xe4...8dd7 | |
| 06/24/2026 | 1:34:05 PM | sell | $0.7094 | $61,958.47 | 0.0004284 | 37.42 | 0.00001145 | 0x81...4f89 | |
| 06/24/2026 | 1:33:50 PM | sell | $0.4361 | $61,869.41 | 0.0002638 | 37.42 | 0.05705 | 0xd7...4bb6 | |
| 06/24/2026 | 1:33:45 PM | sell | $0.8725 | $61,881.47 | 0.0005278 | 37.43 | 0.0000141 | 0x70...b6f7 |