WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,740.94
Price
34.38 WETH
TVL
$14,704.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
26
Buys
7
Sells
19
Volume
156
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1132
Pooled WETH:
$3.9

WBTC/WETH price stats on Gnosis

As of July 15, 2026, the current price of WBTC token on DEX SushiSwap is $64,740.94. WBTC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $155.71. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,431,756.79. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $14,704.04. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $14,704.04.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $155.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $64,740.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:31:25 AMsell$3.11$64,740.940.00165434.380.00004813
0xFDf...AC85
0x81...4301
07/15/20261:42:05 AMbuy$10.02$64,833.820.00534534.550.0001546
0x5C7...4598
0x52...b9d8
07/14/20267:41:15 PMsell$9.97$64,339.420.00532534.350.000155
0x5C7...4598
0xa8...72aa
07/14/20267:22:30 PMsell$2.65$64,395.20.00141634.40.00004117
0x6f3...Cf74
0xb8...8d95
07/14/20266:11:05 PMbuy$1.57$64,619.670.000845834.620.00002443
0xaa1...6115
0x32...c647
07/14/20265:47:20 PMsell$0.1027$64,194.780.0000550534.40.0516
0x4cf...23c5
0xb2...8d70
07/14/20264:01:40 PMsell$0.08063$64,505.320.0000430134.40.05125
0x4cf...23c5
0xb0...1779
07/14/20264:01:35 PMbuy$10.01$64,808.30.00533934.570.0001544
0x5C7...4598
0x16...1636
07/14/20263:59:20 PMbuy$9.98$64,600.940.00532934.470.0001545
0x5C7...4598
0x9c...984f
07/14/20263:57:45 PMbuy$1.16$64,608.560.000619634.420.000018
0xA79...BC93
0x83...da28
07/14/20263:56:50 PMbuy$2.29$64,577.770.00122434.40.00003559
0x638...360c
0xfe...846f
07/14/20263:32:00 PMbuy$13.04$64,368.710.00695734.330.0002026
0x5C7...4598
0x71...ce1d
07/14/20261:45:00 PMsell$4.12$63,452.640.00221834.080.00006508
0xFDf...AC85
0xdd...4d05
07/14/20261:35:25 PMsell$3.11$63,512.590.00167434.110.00004909
0x638...360c
0xc8...f5cf
07/14/20261:28:05 PMsell$9.27$63,624.220.00498534.170.0001458
0xcCb...5A25
0x36...0896
07/14/20261:24:45 PMsell$0.9178$63,432.910.00049534.210.00001447
0x638...360c
0x5a...e693
07/14/20261:23:15 PMsell$3.45$63,293.920.00187234.240.00005466
0x1b1...1bc9
0x2d...78a9
07/14/20261:21:55 PMsell$10.81$63,506.940.00584334.310.0001702
0x09f...f7cC
0x62...d0a8
07/14/20261:21:55 PMsell$3.85$63,636.180.00208434.380.00006062
0x7DC...F022
0x78...9837
07/14/20261:21:00 PMsell$1.75$63,603.010.000951834.410.00002766
0x794...BA6d
0x1c...f849