WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,881.39
Price
33.82 WETH
TVL
$17,963.96
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.35%
24h
-0.36%
Share
TXNS
17
Buys
10
Sells
7
Volume
257
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1142
Pooled WETH:
$3.85

WBTC/WETH price stats on Gnosis

As of May 3, 2026, the current price of WBTC token on DEX SushiSwap is $78,881.39. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $257.05. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,808,979.29. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $17,963.96. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $17,963.96.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $257.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $78,881.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:16:55 PMbuy$1.8$78,881.390.000771933.820.00002282
0xf27...00cB
0x59...0492
05/03/20267:16:50 PMbuy$4.84$78,811.480.00207833.790.00006149
0x996...6F9d
0xb3...4507
05/03/20264:05:50 PMsell$0.08368$78,213.850.0000359233.570.05107
0x000...304D
0x5b...72bf
05/03/20263:19:10 PMbuy$0.4313$78,422.570.000185833.780.0555
0x620...fA4a
0x74...d40a
05/03/20263:16:20 PMsell$59.85$78,086.680.0257933.650.0007665
0xb93...8e75
0x09...6425
05/03/20263:16:20 PMbuy$18.5$78,193.20.00797633.70.0002366
0x352...5D03
0xe9...80c6
05/03/20263:16:20 PMbuy$14.44$78,958.790.00622534.030.0001829
0xB75...AdEc
0x23...b1ad
05/03/20263:15:30 PMsell$13.34$78,609.060.00574433.820.0001698
0xAfc...c7BC
0x68...d7f7
05/03/20263:15:25 PMsell$1.57$78,740.460.000675933.880.00001995
0x996...6F9d
0x1b...0bfa
05/03/20263:15:20 PMbuy$37.28$78,901.250.0160433.950.0004725
0xB75...AdEc
0x1b...5fe0
05/03/20263:14:15 PMbuy$5.39$78,526.940.0023233.780.00006866
0xD67...2F70
0xca...197f
05/03/20263:14:10 PMsell$37.05$78,333.290.0159433.70.000473
0xD67...2F70
0x6d...1d67
05/03/20263:14:05 PMbuy$22.76$78,932.810.00979733.960.0002884
0xc0A...E6D9
0x72...6814
05/03/20261:05:25 PMsell$23.73$78,427.330.0102233.760.0003027
0x1DA...6Bb5
0x84...7f16
05/03/20261:01:10 PMbuy$10.3$79,218.270.00442634.020.0001301
0x65A...7675
0xb3...aa7f
05/03/202612:59:15 PMsell$2.28$78,663.360.00098233.780.00002907
0xdA0...0703
0x80...d17e
05/03/202612:32:50 PMbuy$3.32$79,170.250.00142733.980.00004199
0x65A...7675
0xbc...b53f
05/02/20266:14:45 AMsell$86.55$78,567.480.0376634.190.001101
0xc5f...2E7c
0xe2...e944
05/02/20266:14:40 AMbuy$99.39$78,995.520.0432534.370.001258
0xfCb...60AC
0x23...59d7
05/02/20266:14:40 AMsell$4.53$79,437.110.00197134.570.00005703
0x76e...3928
0xd7...7051