- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.38
- Pooled WETH:
- $26.56
WBTC/WETH price stats on Gnosis
As of April 29, 2024, the current price of WBTC token on DEX SushiSwap is $63,100.75. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,996.45. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,807,453.41. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $173,392.92. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $173,392.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,996.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.34, captured at 1:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,100.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:49:55 AM | buy | $1.78 | $63,100.75 | 0.00 | 19.34 | 0.00 | 0x5b...691b | |
| 2024.04.29 | 12:03:40 AM | buy | $15.39 | $63,049.49 | 0.00 | 19.33 | 0.00 | 0x4a...b8e2 | |
| 2024.04.28 | 11:15:20 PM | buy | $13.44 | $63,273.96 | 0.00 | 19.33 | 0.00 | 0xdb...74ee | |
| 2024.04.28 | 11:09:15 PM | buy | $46.57 | $63,229.85 | 0.01 | 19.31 | 0.00 | - | 0x8d...c9b0 |
| 2024.04.28 | 11:08:35 PM | buy | $0.37 | $63,197.69 | 0.00 | 19.3 | 0.00 | 0xbd...648a | |
| 2024.04.28 | 11:08:30 PM | buy | $30.49 | $63,174.52 | 0.01 | 19.3 | 0.00 | 0x60...af54 | |
| 2024.04.28 | 10:36:40 PM | buy | $40.40 | $63,547.26 | 0.01 | 19.28 | 0.00 | - | 0x79...3209 |
| 2024.04.28 | 10:32:15 PM | buy | $1.04 | $63,788.39 | 0.00 | 19.28 | 0.00 | 0xb9...ee03 | |
| 2024.04.28 | 10:32:15 PM | buy | $33.08 | $63,730.35 | 0.01 | 19.26 | 0.00 | 0xd9...fd96 | |
| 2024.04.28 | 10:32:10 PM | sell | $149.77 | $63,432.57 | 0.05 | 19.17 | 0.00 | 0x0a...b4b4 | |
| 2024.04.28 | 9:25:05 PM | buy | $1.72 | $63,928.09 | 0.00 | 19.32 | 0.00 | 0xd9...89d0 | |
| 2024.04.28 | 8:34:30 PM | buy | $9.61 | $63,899.6 | 0.00 | 19.32 | 0.00 | 0xec...96b8 | |
| 2024.04.28 | 8:33:55 PM | buy | $7.55 | $63,884.56 | 0.00 | 19.31 | 0.00 | 0xdd...1042 | |
| 2024.04.28 | 8:00:55 PM | buy | $42.77 | $63,875.44 | 0.01 | 19.3 | 0.00 | 0xa2...1fcc | |
| 2024.04.28 | 8:00:50 PM | sell | $163.12 | $63,579.83 | 0.05 | 19.21 | 0.00 | 0x32...cf9c | |
| 2024.04.28 | 7:56:10 PM | buy | $12.79 | $64,254.85 | 0.00 | 19.36 | 0.00 | 0xfd...a338 | |
| 2024.04.28 | 7:56:10 PM | buy | $6.64 | $64,268.29 | 0.00 | 19.36 | 0.00 | 0xde...86b9 | |
| 2024.04.28 | 7:56:05 PM | buy | $123.67 | $64,153.83 | 0.04 | 19.33 | 0.00 | 0x89...ee06 | |
| 2024.04.28 | 7:56:00 PM | sell | $405.34 | $63,973.98 | 0.12 | 19.28 | 0.01 | 0xbd...6790 | |
| 2024.04.28 | 7:55:55 PM | sell | $208.27 | $64,420.09 | 0.06 | 19.41 | 0.00 | 0xd4...89db |