Info about WBTC-WETH pair
- Pooled WBTC:
- 1.15
- Pooled WETH:
- $32.77
WBTC/WETH price stats on Gnosis
As of January 15, 2025, the current price of WBTC token on DEX SushiSwap is $94,200.78. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,101,877.97. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.25, captured at 8:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,200.78 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 5:00:30 AM | sell | $33.67 | $94,200.78 | 0.0101 | 28.25 | 0.0003574 | 0xdf...9bb9 | |
01/07/2025 | 7:41:05 PM | buy | $285.99 | $96,954.79 | 0.08346 | 28.29 | 0.002949 | 0xc4...c4f0 | |
01/07/2025 | 7:40:55 PM | buy | $27.74 | $96,768.53 | 0.00809 | 28.21 | 0.0002867 | 0xc7...7861 | |
01/07/2025 | 7:40:30 PM | buy | $0.1393 | $96,764.17 | 0.00004062 | 28.21 | 0.05144 | 0x47...a7da | |
01/07/2025 | 7:39:55 PM | buy | $12.35 | $96,739.86 | 0.003602 | 28.2 | 0.0001277 | 0xb7...01a7 | |
01/07/2025 | 7:39:45 PM | buy | $1.99 | $96,727.16 | 0.0005809 | 28.2 | 0.0000206 | 0xac...6a70 | |
01/07/2025 | 7:23:00 PM | buy | $0.1598 | $96,884.51 | 0.00004654 | 28.2 | 0.05165 | 0x3b...f6b6 | |
01/07/2025 | 6:28:45 PM | sell | $0.5828 | $96,810.85 | 0.0001687 | 28.03 | 0.05602 | - | 0xfd...8c0c |
01/07/2025 | 6:28:30 PM | buy | $3.62 | $97,392.14 | 0.00105 | 28.2 | 0.00003725 | 0xbc...a6dc | |
01/07/2025 | 6:28:30 PM | sell | $71.98 | $96,867.55 | 0.02084 | 28.04 | 0.0007431 | 0x9a...35cc | |
01/07/2025 | 6:05:45 PM | buy | $49.97 | $97,513.51 | 0.01446 | 28.22 | 0.0005125 | 0xfe...1081 | |
01/07/2025 | 5:06:55 PM | sell | $2.97 | $97,426.35 | 0.0008564 | 28.04 | 0.00003054 | 0xd8...8f01 | |
01/07/2025 | 4:21:50 PM | sell | $1.39 | $97,579.9 | 0.000401 | 28.04 | 0.0000143 | 0x9a...f56d | |
01/07/2025 | 4:00:45 PM | sell | $7.88 | $97,724.94 | 0.002264 | 28.04 | 0.00008073 | - | 0x9d...2331 |
01/07/2025 | 3:47:45 PM | sell | $210.09 | $97,863.8 | 0.06011 | 28 | 0.002146 | 0x3e...1f7f | |
01/07/2025 | 3:47:40 PM | buy | $307.47 | $98,369.76 | 0.08797 | 28.14 | 0.003125 | 0x62...ae5e | |
01/07/2025 | 3:47:20 PM | sell | $72.46 | $97,686.08 | 0.02071 | 27.92 | 0.0007417 | 0x9b...8238 | |
01/07/2025 | 3:47:15 PM | sell | $210.36 | $97,929.06 | 0.06012 | 27.98 | 0.002148 | 0xad...564e | |
01/07/2025 | 3:47:10 PM | buy | $267.42 | $98,470.4 | 0.07643 | 28.14 | 0.002715 | 0xd2...4297 | |
01/07/2025 | 3:43:50 PM | buy | $31.62 | $98,617.44 | 0.008996 | 28.05 | 0.0003206 | 0x8b...848f |