WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$95,087.78
Price
30.09 WETH
TVL
$42,645.11
MKT CAP
$3.5M
5m
0%
1h
-0.26%
4h
-0.86%
24h
0.19%
Share
TXNS
35
Buys
20
Sells
15
Volume
427
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.2248
Pooled WETH:
$6.74

WBTC/WETH price stats on Gnosis

As of November 15, 2025, the current price of WBTC token on DEX SushiSwap is $95,087.78. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $426.95. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,479,588.74. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $42,645.11. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $42,645.11.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $426.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.09, captured at 10:08 PM UTC.

The price of converting 1 WBTC to USD is $95,087.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20259:58:55 PMbuy$6$95,087.780.00189930.090.00006312
0x638...360c
0x16...bde0
11/15/20259:48:50 PMbuy$4.28$95,180.120.00135330.080.000045
0x638...360c
0x36...b501
11/15/20259:45:15 PMbuy$7.72$95,278.750.00243730.060.00008106
0xA79...BC93
0xb8...b350
11/15/20259:40:45 PMbuy$10.01$95,339.830.00315630.040.000105
0x5C7...4598
0x0f...c16e
11/15/20258:39:15 PMbuy$0.3191$95,850.940.000130.030.05333
0xA79...BC93
0x73...1424
11/15/20256:58:20 PMbuy$1.89$96,318.960.000590830.030.00001967
0x961...99c4
0xb2...5f79
11/15/20256:06:55 PMsell$32.7$95,911.710.0101929.880.0003409
0x1DA...6Bb5
0x5e...ae75
11/15/20255:21:10 PMsell$32.48$95,537.660.0101929.970.00034
0x31B...7d9e
0xb2...c265
11/15/20255:12:05 PMsell$32.47$95,763.820.0101930.060.0003391
0x5fe...1317
0x9d...0104
11/15/20254:06:50 PMsell$4.99$95,958.90.00156830.120.00005206
0xb46...BaD4
0x4a...74d2
11/15/20253:16:15 PMbuy$8.9$96,318.450.002830.290.00009242
0xAc1...AC88
0xbd...faaf
11/15/20251:57:40 PMsell$32.41$95,778.30.010230.140.0003384
0x5fe...1317
0x55...c35e
11/15/20251:23:30 PMsell$6.3$95,693.520.00198830.20.00006585
0xb46...BaD4
0x9c...4688
11/15/20251:23:05 PMsell$3.16$95,735.750.00130.210.0000331
0xBc7...0130
0x46...64a3
11/15/202512:23:00 PMsell$13.11$95,428.580.00415530.230.0001374
0xb46...BaD4
0x64...ab18
11/15/202511:07:20 AMsell$6.5$95,770.240.00205530.260.00006791
0xb46...BaD4
0xdb...85ae
11/15/20258:47:10 AMbuy$17.88$95,913.280.00567430.430.0001864
0xaC5...21ec
0x5c...eda0
11/15/20258:32:05 AMbuy$10.01$96,003.850.00316930.390.0001042
0x5C7...4598
0x46...6cf2
11/15/20258:25:45 AMbuy$10.01$95,976.860.0031730.360.0001044
0x5C7...4598
0xaa...116c
11/15/20253:29:05 AMbuy$9.97$96,554.730.00313530.330.0001033
0x5C7...4598
0x20...92b4