WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,924.22
Price
33.21 WETH
TVL
$19,257.13
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1157
Pooled WETH:
$3.85

WBTC/WETH price stats on Gnosis

As of October 13, 2026, the current price of WBTC token on DEX SushiSwap is $82,924.22. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.81. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,804,364.81. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $19,257.14. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $19,257.14.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.21, captured at 4:00 AM UTC.

The price of converting 1 WBTC to USD is $82,924.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:33:10 AMsell$1.66$82,924.220.000666633.210.00002007
0x000...242D
0x50...47a5
10/13/20263:13:15 AMsell$10$82,843.510.00401533.250.0001207
0x000...242D
0xf8...8cb9
10/13/20262:59:25 AMsell$0.1409$82,931.40.0000565933.290.0517
0x968...B49f
0x44...9d59
10/09/202611:35:45 AMbuy$10.02$82,745.650.00400233.040.0001211
0x000...242D
0xeb...5f36
10/09/202611:14:50 AMbuy$1.64$82,644.70.0006555330.00001986
0x6A9...4589
0x46...c4cb
10/09/202611:11:35 AMbuy$1.51$82,615.920.000603132.990.00001828
0xeC5...c9a3
0x95...7a1e
10/09/202610:41:30 AMbuy$5.85$82,553.040.00233832.960.00007092
0x000...242D
0x2a...2133
10/09/202610:11:35 AMbuy$9.98$82,416.950.00398732.910.0001211
0x000...242D
0xd3...ba3f
10/09/202610:08:10 AMbuy$1.42$82,321.050.000567432.870.00001726
0xCAD...d0eC
0x93...66ec
10/09/202610:03:05 AMbuy$2.88$82,284.770.00115232.860.00003508
0xD8B...6796
0x9b...9734
10/09/20269:35:10 AMsell$33.96$82,015.550.0135732.770.0004141
0xb57...7973
0xb6...a813
10/09/20269:10:15 AMsell$0.1111$82,309.210.0000443932.880.05135
0x56A...Ae80
0x01...1172
10/09/20268:59:25 AMsell$0.1061$82,311.130.0000424232.880.05129
0xf2E...4Ec5
0xd5...acc3
10/09/20267:39:25 AMsell$0.1611$82,222.940.0000644632.880.05196
0xCc8...11fd
0xdf...377a
10/09/20267:38:00 AMsell$0.09867$82,225.170.0000394632.890.0512
0x255...2c2E
0xfa...11c2
10/09/20267:25:40 AMsell$0.3435$82,186.950.000137432.890.05418
0x6ee...7f32
0x37...bba4
10/09/20267:25:30 AMsell$0.1734$82,192.420.000069432.890.05211
0x143...f852
0xc4...fed3
10/09/20266:41:35 AMsell$0.339$82,104.230.000135832.890.05413
0x36B...6803
0x6c...6411
10/09/20266:41:25 AMsell$0.3153$82,109.840.000126332.890.05384
0xABA...26e8
0xb8...d1a4
10/09/20265:36:30 AMsell$0.5184$81,901.510.000208232.90.05633
0x15C...85c7
0xf8...0322