- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7427
- Pooled WETH:
- $26.58
WBTC/WETH price stats on Gnosis
As of February 20, 2025, the current price of WBTC token on DEX SushiSwap is $97,079.2. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,067.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,887,275.71. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $144,572.08. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $144,572.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,067.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.7, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,079.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:20:05 PM | sell | $36.51 | $97,079.2 | 0.01343 | 35.7 | 0.0003761 | 0xf3...1b7f | |
| 02/20/2025 | 9:39:20 PM | sell | $0.7889 | $97,644.1 | 0.0002886 | 35.72 | 0.05808 | 0xeb...c4b9 | |
| 02/20/2025 | 9:39:20 PM | buy | $178.32 | $97,993 | 0.06524 | 35.85 | 0.001819 | 0xf6...eb48 | |
| 02/20/2025 | 9:37:00 PM | buy | $24.06 | $97,863.8 | 0.00879 | 35.75 | 0.0002458 | 0x6a...52d8 | |
| 02/20/2025 | 9:11:55 PM | buy | $31.29 | $97,967.14 | 0.01141 | 35.72 | 0.0003194 | 0x2b...9d4f | |
| 02/20/2025 | 9:08:50 PM | buy | $17.49 | $98,011.1 | 0.006372 | 35.7 | 0.0001784 | 0x6c...911b | |
| 02/20/2025 | 8:56:50 PM | buy | $17.01 | $98,035.6 | 0.006194 | 35.68 | 0.0001735 | 0x3f...5ae4 | |
| 02/20/2025 | 8:56:10 PM | buy | $31.19 | $97,971.07 | 0.01135 | 35.66 | 0.0003183 | 0xc6...4aca | |
| 02/20/2025 | 8:55:15 PM | sell | $119.2 | $97,048.15 | 0.04359 | 35.49 | 0.001228 | 0xc4...0b71 | |
| 02/20/2025 | 7:29:10 PM | sell | $24.94 | $97,832.47 | 0.009066 | 35.56 | 0.0002549 | 0xd9...4b7f | |
| 02/20/2025 | 7:27:50 PM | sell | $38.43 | $97,940.24 | 0.01396 | 35.59 | 0.0003924 | 0x6a...68d4 | |
| 02/20/2025 | 7:20:55 PM | sell | $24.95 | $97,767.78 | 0.009093 | 35.62 | 0.0002552 | 0xd2...119e | |
| 02/20/2025 | 7:20:25 PM | sell | $17.47 | $97,824.76 | 0.006367 | 35.64 | 0.0001786 | 0xc9...a364 | |
| 02/20/2025 | 5:55:10 PM | buy | $6.71 | $98,171.76 | 0.002453 | 35.86 | 0.00006841 | 0xf0...cfe7 | |
| 02/20/2025 | 4:42:00 PM | buy | $24.16 | $97,651.23 | 0.008873 | 35.85 | 0.0002475 | 0x01...b4cd | |
| 02/20/2025 | 4:37:25 PM | sell | $0.1598 | $96,901.57 | 0.00005878 | 35.62 | 0.05165 | 0x8c...850f | |
| 02/20/2025 | 4:37:20 PM | buy | $38.64 | $97,435.65 | 0.0142 | 35.82 | 0.0003966 | 0x80...96c5 | |
| 02/20/2025 | 4:36:05 PM | buy | $42.51 | $97,341.41 | 0.01562 | 35.78 | 0.0004367 | 0x2b...5d6b | |
| 02/20/2025 | 4:34:10 PM | buy | $9.9 | $97,385.06 | 0.003635 | 35.75 | 0.0001016 | 0x2e...89f9 | |
| 02/20/2025 | 4:00:20 PM | buy | $153.06 | $96,842.61 | 0.05638 | 35.67 | 0.00158 | 0xd5...bfa8 |