WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,820.5
Price
34.4 WETH
TVL
$14,487.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
12
Buys
9
Sells
3
Volume
58
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1133
Pooled WETH:
$3.9

WBTC/WETH price stats on Gnosis

As of July 24, 2026, the current price of WBTC token on DEX SushiSwap is $63,820.5. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.96. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,406,053.35. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $14,487.71. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $14,487.71.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $57.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 4:25 PM UTC.

The price of converting 1 WBTC to USD is $63,820.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:23:00 PMsell$10$63,820.50.00539534.40.0001568
0x5C7...4598
0xde...0a0d
07/24/20263:39:45 AMbuy$0.6538$65,122.270.000348834.750.00001004
0x638...360c
0x89...546b
07/24/202612:33:00 AMbuy$18.74$64,935.710.0134.650.0002886
0x5fe...1317
0xec...00d2
07/23/20267:49:50 PMsell$0.2836$64,614.50.000150834.360.05439
0x90F...8002
0x03...4d23
07/23/20267:49:45 PMsell$0.376$64,620.320.000234.360.05582
0xA79...BC93
0x23...74ea
07/23/20267:49:20 PMbuy$18.81$64,847.280.0134.480.0002901
0x5fe...1317
0x10...45d7
07/23/20267:40:50 PMbuy$2.16$64,661.830.00115134.390.00003348
0x794...BA6d
0x80...cc58
07/23/20266:41:00 PMbuy$1.16$64,584.220.000619734.370.00001803
0xA79...BC93
0xf9...5018
07/23/20266:04:20 PMbuy$3.95$64,618.340.00210334.350.00006123
0x0ad...1406
0x41...32fc
07/23/20266:04:20 PMbuy$0.2077$64,724.40.000110434.40.05321
0x0ad...1406
0x41...32fc
07/23/20264:25:20 PMbuy$0.4089$64,805.080.000216634.330.05631
0xe59...9981
0xe9...8f91
07/23/20263:26:45 PMbuy$1.17$64,889.780.000622934.320.00001815
0x638...360c
0xc9...c775
07/22/202610:08:40 PMbuy$2.08$66,041.990.00107934.210.00003156
0xFDf...AC85
0x2d...bb19
07/22/20266:09:45 PMbuy$10.01$66,087.820.00516734.080.0001515
0x5C7...4598
0x4f...8023
07/22/20262:05:50 PMsell$19.7$65,622.240.0101833.920.0003002
0x1DA...6Bb5
0x32...2f1c
07/22/20261:37:50 PMsell$9.94$65,494.220.00517134.060.0001518
0x5C7...4598
0xd2...c1e6
07/22/20261:25:20 PMsell$9.98$65,451.370.00520834.150.0001525
0x5C7...4598
0xc3...3c5e
07/22/20261:00:50 PMbuy$5.06$65,896.250.0026434.380.00007681
0x5D9...DEF1
0x2b...78f9
07/22/202610:45:00 AMsell$9.95$65,724.80.0051834.190.0001514
0x5C7...4598
0x34...02b5
07/22/20266:40:25 AMbuy$2.16$66,019.310.00112734.440.00003274
0x924...dB93
0x75...cb1d