- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1423
- Pooled WETH:
- $4.18
WBTC/WETH price stats on Gnosis
As of December 6, 2025, the current price of WBTC token on DEX SushiSwap is $89,183.46. WBTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $369.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,378,667.59. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $25,427.37. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $25,427.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $369.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.38, captured at 1:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,183.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:30:30 AM | sell | $19.31 | $89,183.46 | 0.006364 | 29.38 | 0.0002166 | 0x5a...a2b5 | |
| 12/05/2025 | 8:25:20 PM | sell | $6.27 | $88,891.81 | 0.002077 | 29.44 | 0.00007054 | 0x71...e3b4 | |
| 12/05/2025 | 8:15:30 PM | sell | $3.01 | $88,957.07 | 0.001 | 29.46 | 0.00003394 | 0xd6...d72e | |
| 12/05/2025 | 7:57:20 PM | sell | $0.9387 | $88,984.88 | 0.0003109 | 29.47 | 0.00001055 | 0x9f...e65b | |
| 12/05/2025 | 7:00:50 PM | sell | $3.02 | $89,287.39 | 0.001 | 29.48 | 0.00003392 | 0x24...ef53 | |
| 12/05/2025 | 7:00:45 PM | buy | $30.29 | $89,635.42 | 0.01 | 29.59 | 0.0003379 | 0x75...6062 | |
| 12/05/2025 | 6:53:40 PM | buy | $6.66 | $89,376.62 | 0.002201 | 29.51 | 0.00007459 | 0xf7...b6db | |
| 12/05/2025 | 6:51:45 PM | buy | $7.57 | $89,277.47 | 0.0025 | 29.48 | 0.0000848 | 0xc5...f044 | |
| 12/05/2025 | 6:36:20 PM | buy | $3.61 | $89,681.64 | 0.001187 | 29.45 | 0.00004031 | 0xfb...6de8 | |
| 12/05/2025 | 6:12:25 PM | sell | $0.262 | $89,117.58 | 0.00008605 | 29.26 | 0.05294 | 0xe6...48b8 | |
| 12/05/2025 | 5:17:50 PM | sell | $3.03 | $88,794.43 | 0.001001 | 29.27 | 0.00003419 | 0x44...a349 | |
| 12/05/2025 | 5:17:45 PM | buy | $30.33 | $89,139.83 | 0.01 | 29.39 | 0.0003403 | 0x19...f93b | |
| 12/05/2025 | 5:08:20 PM | sell | $16.51 | $88,507.87 | 0.005445 | 29.18 | 0.0001866 | 0x19...d493 | |
| 12/05/2025 | 4:51:15 PM | sell | $0.2889 | $88,625.34 | 0.00009526 | 29.22 | 0.05326 | 0xa4...9c0b | |
| 12/05/2025 | 4:50:55 PM | sell | $3.03 | $88,649.19 | 0.001 | 29.23 | 0.00003424 | 0x37...f4eb | |
| 12/05/2025 | 4:50:45 PM | buy | $30.33 | $88,991.7 | 0.01 | 29.34 | 0.0003409 | 0xee...ab5f | |
| 12/05/2025 | 4:39:30 PM | sell | $3.06 | $89,267.09 | 0.001 | 29.1 | 0.00003436 | 0xdc...d527 | |
| 12/05/2025 | 4:37:35 PM | sell | $3.07 | $89,434.17 | 0.001 | 29.11 | 0.00003436 | 0xf8...c251 | |
| 12/05/2025 | 4:37:30 PM | buy | $4.09 | $89,967.29 | 0.001333 | 29.29 | 0.00004551 | 0x17...49eb | |
| 12/05/2025 | 4:37:25 PM | buy | $30.72 | $89,721.92 | 0.01 | 29.21 | 0.0003424 | 0x08...b39d |