WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,744.38
Price
31.6 WETH
TVL
$18,180.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.77%
24h
-0.08%
Share
TXNS
28
Buys
14
Sells
14
Volume
277
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1183
Pooled WETH:
$3.74

WBTC/WETH price stats on Gnosis

As of August 23, 2026, the current price of WBTC token on DEX SushiSwap is $76,744.38. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $277.34. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,801,834.02. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $18,180.19. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $18,180.19.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $277.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 5:07 PM UTC.

The price of converting 1 WBTC to USD is $76,744.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:50:45 PMsell$22.06$76,744.380.00908831.60.0002875
0x70e...120B
0xb6...0495
08/23/20262:43:50 PMsell$5.37$76,606.080.00222231.70.00007012
0x50B...272a
0x7c...e77a
08/23/20262:43:20 PMbuy$24.35$77,462.570.0131.820.0003143
0x17f...Ec91
0x1b...a228
08/23/20262:42:50 PMbuy$1.7$77,476.370.000698531.730.00002201
0x4A0...E083
0xf7...ddad
08/23/20262:42:50 PMbuy$24.42$77,252.970.0131.640.0003161
0x1DA...6Bb5
0xaf...4b62
08/23/20261:20:15 PMbuy$2.44$77,292.290.00131.550.00003169
0x1EF...7Ca8
0x3d...2614
08/23/20261:19:35 PMbuy$2.93$77,131.220.001231.520.00003806
0x07E...b297
0x2f...c272
08/23/20261:19:35 PMbuy$1.03$77,159.110.000424231.540.00001345
0x315...8A47
0x13...10fc
08/23/20261:19:35 PMbuy$2.44$77,0900.000999531.510.00003172
0x35A...7441
0x02...784d
08/23/20261:19:30 PMsell$24.89$76,806.580.0101731.390.0003241
0x17f...Ec91
0x38...cf90
08/23/20261:18:40 PMsell$24.82$76,557.650.010231.480.0003242
0x1DA...6Bb5
0x2d...3663
08/23/20261:18:40 PMbuy$12.13$76,913.470.00499231.630.0001578
0xE77...0000
0x39...a103
08/23/20261:18:30 PMbuy$16.95$77,085.780.00697431.70.0002199
0x4F2...8f62
0x08...0faf
08/23/20261:18:30 PMsell$24.85$76,691.480.0102231.530.0003241
0x17f...Ec91
0xd6...14a8
08/23/202612:12:35 PMbuy$4.01$77,337.860.00165231.80.00005196
0x5C7...4598
0x4f...2218
08/23/20268:41:00 AMsell$2.49$76,232.930.00103331.60.00003269
0x000...242D
0x3a...5833
08/23/20268:10:10 AMsell$24.22$75,786.820.0101331.70.0003196
0x5fe...1317
0xe5...1d32
08/23/20268:03:40 AMsell$3.16$76,018.510.00132331.790.00004162
0x000...242D
0xda...1869
08/23/20267:54:05 AMsell$3.99$76,079.190.00167131.820.00005253
0x5C7...4598
0xfa...f8dd
08/23/20266:59:40 AMsell$4$76,1470.00167431.850.00005257
0x5C7...4598
0xa7...df30