WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$60,980.89
Price
37.04 WETH
TVL
$13,338.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.44%
24h
-2.38%
Share
TXNS
25
Buys
1
Sells
24
Volume
95
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.109
Pooled WETH:
$4.05

WBTC/WETH price stats on Gnosis

As of June 24, 2026, the current price of WBTC token on DEX SushiSwap is $60,980.89. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $94.59. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,779,943.84. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $13,338.35. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $13,338.35.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $94.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.04, captured at 4:49 PM UTC.

The price of converting 1 WBTC to USD is $60,980.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:23:00 PMsell$0.4567$60,980.890.000277437.040.057490xf1...9803
06/24/20263:22:55 PMsell$2.65$60,982.90.00161337.060.000043540xe2...abc8
06/24/20262:34:20 PMsell$4.08$61,223.660.00247537.10.000066730x00...02a6
06/24/20262:34:20 PMsell$0.9956$61,270.20.000603337.130.000016250x1e...1f7b
06/24/20262:30:20 PMsell$0.9923$61,177.630.000603237.190.000016220x11...f0a6
06/24/20262:30:20 PMsell$4.39$61,128.220.00267437.160.000071960xda...5d72
06/24/20262:21:20 PMsell$0.992$61,234.670.000602637.20.00001620xb5...a1dc
06/24/20262:21:00 PMsell$0.08757$61,244.570.000053237.20.051430xbe...5a5b
06/24/20262:20:55 PMsell$0.226$61,247.450.000137337.20.053690x9c...10ea
06/24/20262:16:10 PMsell$5.02$61,295.740.00305537.230.000082050xac...874b
06/24/20262:14:25 PMsell$0.08833$61,342.680.0000536637.260.051440x47...f8e3
06/24/20262:14:20 PMsell$0.1545$61,344.910.0000939137.260.052520x24...fff3
06/24/20262:14:15 PMsell$0.1545$61,347.750.0000939237.270.052520xd5...cf32
06/24/20261:48:35 PMsell$0.9951$61,503.140.000603137.270.000016180x0b...1529
06/24/20261:46:50 PMsell$0.3186$61,515.20.000193137.280.055180xef...8b7e
06/24/20261:46:45 PMsell$1.88$61,535.450.00114137.290.00003060x0b...dc13
06/24/20261:34:45 PMsell$9.97$61,941.050.00601737.360.0001610xe4...8dd7
06/24/20261:34:05 PMsell$0.7094$61,958.470.000428437.420.000011450x81...4f89
06/24/20261:33:50 PMsell$0.4361$61,869.410.000263837.420.057050xd7...4bb6
06/24/20261:33:45 PMsell$0.8725$61,881.470.000527837.430.00001410x70...b6f7