WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,918.03
Price
33.92 WETH
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
8
Buys
1
Sells
7
Volume
34
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1147
Pooled WETH:
$3.9

WBTC/WETH price stats on Gnosis

As of October 22, 2026, the current price of WBTC token on DEX SushiSwap is $81,918.03. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.00. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,770,254.39. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $34.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $81,918.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:42:15 AMsell$4.18$81,918.030.00173233.920.00005106
0x81F...859d
0xb0...20ad
10/22/202610:41:30 AMsell$0.8707$81,455.590.000362833.940.00001069
0x4b9...5D53
0x5e...b7b8
10/22/202610:39:50 AMsell$1.85$81,479.330.000772133.950.00002274
0x148...F841
0x05...4b58
10/22/202610:39:50 AMbuy$24.01$81,778.60.0134.080.0002936
0x1DA...6Bb5
0x65...dbaf
10/21/20263:38:10 PMsell$1.66$84,763.920.000664333.80.00001965
0x000...242D
0x75...c28a
10/21/20263:34:55 PMsell$0.8334$84,785.750.000332433.810.05983
0x000...242D
0x8c...59ca
10/21/20263:15:05 PMsell$0.08474$84,744.060.0000338133.810.051
0x469...5075
0xd2...1301
10/21/20261:04:50 PMsell$0.4982$83,604.650.000201533.820.05596
0x000...242D
0xbc...f0da
10/19/20268:24:05 PMbuy$0.3041$81,985.690.00012734.240.05371
0xaDB...c9e1
0x73...521e
10/19/20267:47:25 PMbuy$0.2982$81,945.080.000124634.230.05364
0xe4E...2D92
0x17...cb8c
10/19/20262:05:00 PMbuy$0.2149$81,744.370.0000899134.180.05263
0x958...8E0E
0x1b...438a
10/19/20262:03:45 PMbuy$0.2194$81,895.50.0000916234.180.05268
0xF7F...53D8
0x76...9e43
10/19/20262:03:15 PMbuy$0.2693$81,884.460.000112434.180.05329
0x378...63bA
0xd7...dcb9
10/19/202611:32:35 AMbuy$0.2221$82,580.660.0000919334.170.05269
0xeb4...Ad78
0xa3...e7f5
10/17/20263:45:05 AMsell$9.99$81,370.790.00411633.520.0001227
0x000...242D
0x7e...ecb9
10/17/20263:43:35 AMsell$1$81,465.990.000413833.560.00001233
0xA79...BC93
0x1f...6fd9
10/17/20263:41:55 AMsell$0.4481$81,478.580.000184633.570.0555
0x296...6b7a
0xd5...7d1a
10/17/20263:35:10 AMsell$0.6639$81,469.60.000273633.570.05815
0x296...6b7a
0xfe...f763
10/17/20263:33:00 AMsell$0.5277$81,436.070.000217533.570.05648
0x420...229D
0xfe...2f32
10/17/20263:33:00 AMsell$0.1726$81,442.140.0000711933.580.05212
0xf7D...023f
0xb5...6b34