- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6608
- Pooled WETH:
- $30.09
WBTC/WETH price stats on Gnosis
As of April 3, 2025, the current price of WBTC token on DEX SushiSwap is $87,057.61. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $107.84. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,452,044.69. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.46, captured at 7:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,057.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:27:20 PM | buy | $13.25 | $87,057.61 | 0.006921 | 45.46 | 0.0001522 | 0xa0...92aa | |
| 04/02/2025 | 8:20:15 PM | sell | $19.77 | $86,993.07 | 0.01027 | 45.19 | 0.0002273 | 0xcc...dd64 | |
| 04/02/2025 | 8:19:55 PM | sell | $19.77 | $86,957.66 | 0.01028 | 45.22 | 0.0002274 | 0xc8...a532 | |
| 04/02/2025 | 8:16:50 PM | sell | $15.24 | $87,206.41 | 0.007912 | 45.24 | 0.0001748 | 0x80...2a22 | |
| 04/02/2025 | 8:15:45 PM | sell | $27.78 | $86,362.97 | 0.01456 | 45.28 | 0.0003217 | 0x4c...1293 | |
| 04/01/2025 | 11:53:35 PM | buy | $11.99 | $85,192.85 | 0.006296 | 44.71 | 0.0001408 | 0x13...e21e | |
| 04/01/2025 | 4:18:10 PM | buy | $1.15 | $85,283.37 | 0.0006015 | 44.55 | 0.0000135 | 0x48...591b | |
| 03/06/2025 | 11:56:50 AM | buy | $0.101 | $91,821.94 | 0.00004393 | 39.93 | 0.0511 | 0xd8...9142 | |
| 03/06/2025 | 9:24:55 AM | sell | $9.91 | $90,844.03 | 0.004326 | 39.65 | 0.0001091 | 0x96...146a | |
| 03/06/2025 | 8:56:15 AM | sell | $19.63 | $91,125.88 | 0.008548 | 39.67 | 0.0002154 | 0x7f...c0a4 | |
| 03/06/2025 | 8:49:45 AM | sell | $10.92 | $91,016.55 | 0.004764 | 39.68 | 0.00012 | 0xbd...5281 | |
| 03/06/2025 | 8:46:50 AM | sell | $24.93 | $91,067.34 | 0.01087 | 39.71 | 0.0002738 | 0xe4...5913 | |
| 03/06/2025 | 8:45:35 AM | sell | $17.01 | $91,335.87 | 0.007403 | 39.73 | 0.0001863 | 0x0c...9b0d | |
| 03/06/2025 | 8:44:40 AM | sell | $21.78 | $91,390.83 | 0.009479 | 39.76 | 0.0002384 | 0x7b...9360 | |
| 03/06/2025 | 8:41:30 AM | sell | $23.44 | $91,332.71 | 0.01021 | 39.78 | 0.0002567 | 0x02...3c39 | |
| 03/06/2025 | 7:29:55 AM | sell | $10.1 | $91,421.51 | 0.004399 | 39.8 | 0.0001105 | 0x33...1931 | |
| 03/06/2025 | 7:25:45 AM | sell | $10 | $91,450.01 | 0.004355 | 39.81 | 0.0001093 | 0xeb...75e3 | |
| 03/06/2025 | 7:23:40 AM | sell | $17.46 | $91,488.97 | 0.007606 | 39.83 | 0.0001909 | 0x06...3eb4 | |
| 03/06/2025 | 7:02:40 AM | buy | $12.83 | $91,870.02 | 0.0056 | 40.08 | 0.0001397 | 0xfe...a36f | |
| 03/06/2025 | 7:01:40 AM | sell | $18.18 | $91,326.74 | 0.007931 | 39.84 | 0.000199 | 0x78...49c1 |