WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,963.07
Price
31.29 WETH
TVL
$1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
26
Buys
8
Sells
18
Volume
204
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1193
Pooled WETH:
$3.72

WBTC/WETH price stats on Gnosis

As of September 22, 2026, the current price of WBTC token on DEX SushiSwap is $85,963.07. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $203.54. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,007,136.98. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $203.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.29, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $85,963.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:01:25 AMbuy$1$85,963.070.000364331.290.00001164
0x794...BA6d
0x3d...78ec
09/21/20265:47:55 PMbuy$27.57$86,227.230.0131.280.0003197
0x31B...7d9e
0x00...288e
09/21/20264:16:00 PMsell$28.08$85,597.190.010231.10.0003281
0x5fe...1317
0x4a...7039
09/21/20262:56:45 PMbuy$3.42$86,122.990.00124531.360.00003972
0x7C3...1b7f
0x17...4ff8
09/21/20262:56:45 PMbuy$3.41$86,080.670.00124531.350.00003971
0x7f9...DD62
0x74...a6ec
09/21/20262:56:40 PMbuy$10.25$85,948.340.00373331.30.0001192
0x4cD...F3DF
0x5f...411b
09/21/20262:51:10 PMsell$0.1819$85,035.760.0000665231.080.05214
0x39c...b40D
0x86...2b6f
09/21/20262:50:45 PMsell$0.7979$84,973.930.000291931.080.05939
0xA79...BC93
0x55...ab47
09/21/20262:50:05 PMsell$10.29$85,066.820.00376531.120.000121
0x072...de0F
0x16...897f
09/21/20262:36:00 PMsell$0.2717$84,645.340.000131.150.05321
0xA79...BC93
0x2d...44ec
09/21/20262:16:25 PMsell$0.3352$84,651.160.000123331.150.05396
0x5e8...fd64
0x5a...59e3
09/21/20262:10:15 PMsell$0.1574$84,655.280.0000579531.150.05186
0x014...68B7
0x96...40ec
09/21/20262:10:10 PMbuy$27.18$85,110.470.0131.320.0003193
0x31B...7d9e
0x82...7224
09/21/20262:10:10 PMsell$10.21$84,742.280.00376131.190.0001205
0xfeD...16eB
0x28...cd6a
09/21/20261:06:50 PMsell$0.1194$84,749.230.0000437831.050.05141
0x4cf...23c5
0x14...26cf
09/21/20261:03:35 PMsell$0.1818$84,209.860.0000670831.050.05216
0x4cf...23c5
0x9d...0d1e
09/21/202612:58:40 PMsell$0.6257$84,216.620.000230731.050.05743
0xAfE...F82C
0xa4...1150
09/21/202612:58:25 PMsell$0.2712$84,224.110.000131.060.05322
0xA79...BC93
0xd1...e143
09/21/202612:28:05 PMsell$0.09012$84,227.130.0000332331.060.05107
0x4cf...23c5
0x68...530c
09/21/202612:23:55 PMsell$0.1566$84,229.190.0000577731.060.05186
0x39c...b40D
0x1d...71c4