- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1419
- Pooled WETH:
- $4.21
WBTC/WETH price stats on Gnosis
As of December 26, 2025, the current price of WBTC token on DEX SushiSwap is $87,592.37. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,308,998.52. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 9:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,592.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:48:15 PM | buy | $0.2207 | $87,592.37 | 0.000075 | 29.76 | 0.05252 | 0xd6...b45c | |
| 12/24/2025 | 8:45:30 PM | buy | $0.2943 | $87,607.52 | 0.0001 | 29.76 | 0.05336 | 0x60...2e1e | |
| 12/24/2025 | 8:34:15 PM | buy | $0.5887 | $87,607.52 | 0.0002 | 29.76 | 0.05672 | 0x62...e746 | |
| 12/24/2025 | 2:47:45 PM | buy | $1.45 | $86,660.36 | 0.0005 | 29.74 | 0.00001681 | 0x55...9dc7 | |
| 12/24/2025 | 2:40:50 PM | buy | $0.2181 | $86,576.99 | 0.000075 | 29.76 | 0.05252 | 0x31...f2cc | |
| 12/24/2025 | 2:39:55 PM | buy | $0.2897 | $86,763.58 | 0.00009936 | 29.75 | 0.05334 | 0x4c...f895 | |
| 12/24/2025 | 2:38:30 PM | buy | $0.5249 | $86,768.74 | 0.00018 | 29.75 | 0.05605 | 0xb5...c463 | |
| 12/24/2025 | 2:37:35 PM | buy | $2 | $87,008.49 | 0.0006868 | 29.73 | 0.0000231 | 0x08...b676 | |
| 12/24/2025 | 11:58:35 AM | buy | $10.11 | $87,135.17 | 0.003448 | 29.7 | 0.0001161 | 0x84...f5b7 | |
| 12/24/2025 | 11:55:05 AM | buy | $1.46 | $87,052.32 | 0.0005 | 29.67 | 0.00001685 | 0xeb...f821 | |
| 12/24/2025 | 8:01:15 AM | buy | $4.97 | $87,069.99 | 0.001695 | 29.66 | 0.00005718 | 0x99...9360 | |
| 12/24/2025 | 3:06:20 AM | buy | $0.2934 | $87,074.51 | 0.0001 | 29.67 | 0.05337 | 0x66...2319 | |
| 12/24/2025 | 2:45:15 AM | buy | $0.2205 | $87,156.12 | 0.000075 | 29.64 | 0.05253 | 0x5d...3560 | |
| 12/24/2025 | 2:41:55 AM | buy | $0.221 | $87,356.67 | 0.000075 | 29.64 | 0.05253 | 0xfc...ea99 | |
| 12/24/2025 | 2:39:25 AM | buy | $0.2211 | $87,397.91 | 0.000075 | 29.64 | 0.05253 | 0xe9...03a6 | |
| 12/24/2025 | 2:33:35 AM | buy | $0.2213 | $87,480.23 | 0.000075 | 29.64 | 0.05253 | 0x2c...9163 | |
| 12/24/2025 | 2:20:35 AM | buy | $10.03 | $87,707.52 | 0.003388 | 29.61 | 0.0001144 | 0x00...a9d5 | |
| 12/23/2025 | 8:58:10 PM | buy | $4.86 | $87,737.39 | 0.00164 | 29.58 | 0.00005544 | 0x4d...ac45 | |
| 12/23/2025 | 8:58:05 PM | sell | $9.93 | $87,245.53 | 0.003349 | 29.41 | 0.0001138 | 0x2c...03e2 | |
| 12/23/2025 | 8:58:05 PM | sell | $30.07 | $87,526.6 | 0.01014 | 29.51 | 0.0003436 | 0xb5...7e29 |