WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,787.28
Price
33.21 WETH
TVL
$15,552.13
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.33%
24h
1.84%
Share
TXNS
17
Buys
9
Sells
8
Volume
64
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.115
Pooled WETH:
$3.8

WBTC/WETH price stats on Gnosis

As of February 27, 2026, the current price of WBTC token on DEX SushiSwap is $67,787.28. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $63.62. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,405,374.60. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $15,552.14. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $15,552.14.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $63.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.21, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $67,787.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:11:35 AMbuy$2.64$67,787.280.00129433.210.00003898
0x638...360c
0x50...f472
02/27/20268:02:30 AMbuy$2.7$67,550.080.00132833.180.00004002
0x638...360c
0x5b...04e4
02/27/20267:38:45 AMbuy$3.37$67,501.20.00165633.160.00004995
0x18D...f35C
0xa7...e43e
02/27/20266:26:25 AMbuy$1.05$67,699.570.000515733.140.00001556
0x638...360c
0x51...20c2
02/27/20265:28:35 AMsell$0.3764$67,465.270.000183732.920.05558
0xD3f...fDE5
0xf6...a6c0
02/27/20265:18:15 AMbuy$1.88$68,013.170.000918333.140.00002771
0xf70...dbEF
0x36...4df0
02/27/20264:03:55 AMsell$0.2596$67,254.660.000127132.930.05386
0x5C7...4598
0xfd...3020
02/27/20263:57:30 AMsell$20.65$66,908.550.0101933.010.0003087
0x5fe...1317
0xbe...5522
02/27/20263:56:55 AMsell$0.4521$67,091.750.000223133.110.05674
0xB3A...0790
0x55...1f4e
02/26/202611:21:15 PMsell$1.14$67,136.880.00056333.090.00001701
0x66b...623f
0x2c...0423
02/26/202611:01:10 PMsell$1.25$67,179.810.00062133.120.00001875
0x41d...524f
0xb7...7d98
02/26/202610:56:25 PMsell$1.06$67,202.240.000523133.130.00001579
0x857...Be3B
0x8e...73fa
02/26/20268:00:30 PMsell$20.59$67,171.380.0101833.230.0003066
0x31B...7d9e
0x9d...6acf
02/26/20266:42:30 PMbuy$1.37$67,008.740.0006933.510.00002059
0x638...360c
0x5b...b027
02/26/20266:34:15 PMbuy$0.9052$66,706.950.000454633.50.00001357
0x638...360c
0x1e...dd1c
02/26/20266:33:15 PMbuy$2.6$66,676.220.00130933.480.00003909
0x638...360c
0x20...2b22
02/26/20266:09:55 PMbuy$1.27$66,565.460.0006433.470.00001912
0x569...294f
0x28...3419
02/21/20265:22:45 AMbuy$4.94$67,675.380.0025234.450.00007314
0xFDf...AC85
0xf2...9707
02/21/20262:51:50 AMbuy$4.92$67,821.240.002534.410.00007265
0xA79...BC93
0x3f...fb40
02/21/20261:29:20 AMsell$2.46$67,352.590.00125234.190.00003663
0xFDf...AC85
0x90...c07b