WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,988.29
Price
36.62 WETH
TVL
$1
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
9
Buys
8
Sells
1
Volume
28
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1097
Pooled WETH:
$4.01

WBTC/WETH price stats on Gnosis

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap is $75,988.29. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.49. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,548,677.53. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $28.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.62, captured at 3:05 PM UTC.

The price of converting 1 WBTC to USD is $75,988.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:47:20 PMbuy$5.83$75,988.290.00281236.620.00007678
0xE94...33c8
0xc7...e362
05/24/20269:47:00 PMbuy$0.9809$75,928.680.000472836.590.00001292
0xE94...33c8
0xc3...b11e
05/24/20269:41:20 PMbuy$1.28$76,104.910.000617636.580.00001688
0xA79...BC93
0x98...85b1
05/24/20269:41:00 PMbuy$1.04$76,081.130.000536.570.00001367
0xA79...BC93
0xb5...2d61
05/24/20267:24:20 PMbuy$2.51$76,731.450.001236.570.00003281
0xFDf...AC85
0x5f...f249
05/24/20267:24:20 PMsell$1.41$76,278.310.000675136.350.00001857
0x0af...3Ad3
0xf0...d798
05/24/20262:13:05 PMbuy$10.05$76,856.260.00476636.420.0001308
0x5C7...4598
0x9b...41ec
05/24/20262:12:20 PMbuy$4.04$76,728.820.00191836.360.00005277
0xE94...33c8
0x45...77f2
05/24/202611:48:45 AMbuy$1.3$76,995.920.000617836.340.000017
0xA79...BC93
0x0f...053f
05/23/20269:31:10 PMbuy$10$76,594.060.00473936.290.0001305
0x5C7...4598
0x83...1a3f
05/23/20269:13:10 PMbuy$10$76,986.750.00470336.20.0001299
0x5C7...4598
0x3e...b090
05/23/20268:56:30 PMbuy$0.3809$76,813.850.000179436.170.05496
0x90F...8002
0x1c...f636
05/23/20268:55:55 PMbuy$17.25$76,624.850.00812536.080.0002251
0x01B...Db85
0x85...e04e
05/23/20268:55:55 PMsell$21.63$76,205.070.0101835.880.0002838
0x5fe...1317
0x8c...edee
05/23/20268:44:40 PMbuy$0.5688$76,666.610.00026936.250.05742
0x4cf...23c5
0x27...6673
05/23/20268:44:15 PMsell$21.57$76,271.680.010236.060.0002828
0x5fe...1317
0xd4...e111
05/22/202610:43:05 PMbuy$1.43$75,906.90.000693636.580.00001896
0xEfA...495d
0x67...40f5
05/22/20268:47:20 PMbuy$0.1266$75,8180.0000611236.60.05167
0x90F...8002
0x96...29d7
05/21/20266:48:50 PMbuy$9.99$77,416.970.00468436.260.0001291
0x5C7...4598
0x8b...16a8
05/21/20263:17:45 PMsell$21.7$76,665.20.0102236.10.0002831
0x17f...Ec91
0x2a...543f