WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,119.69
Price
28.9 WETH
TVL
$23,629.09
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
17
Buys
12
Sells
5
Volume
55
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1225
Pooled WETH:
$3.55

WBTC/WETH price stats on Gnosis

As of January 15, 2026, the current price of WBTC token on DEX SushiSwap is $96,119.69. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $55.21. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,681,380.70. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $23,629.10. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $23,629.10.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $55.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.9, captured at 8:59 AM UTC.

The price of converting 1 WBTC to USD is $96,119.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20267:51:25 AMsell$0.1903$96,119.690.0000572328.90.05198
0x90F...8002
0xf5...f659
01/14/20266:49:50 PMbuy$4.99$96,359.490.001528.910.00005188
0xA79...BC93
0x80...5d87
01/14/20266:39:40 PMbuy$0.3338$96,477.860.000128.90.05346
0xA79...BC93
0x3e...5a11
01/14/20265:39:25 PMbuy$6.7$96,797.040.00228.880.00006925
0xA79...BC93
0xe1...21f9
01/14/20265:10:50 PMsell$0.1432$96,775.180.0000424628.690.05148
0xB3A...0790
0xa1...62c9
01/14/20264:16:35 PMsell$0.1825$96,085.280.0000545128.690.0519
0xB3A...0790
0x69...24c8
01/14/20263:03:15 PMsell$0.4784$95,686.210.000143428.690.055
0xA79...BC93
0x89...8f4e
01/14/20262:05:10 PMsell$0.2919$94,779.550.0000883828.690.05308
0xB3A...0790
0x1f...7307
01/14/202612:33:30 PMbuy$10.01$95,136.320.00303828.840.0001053
0x5C7...4598
0xf7...db01
01/14/202611:48:40 AMbuy$5.51$95,013.320.00167228.80.00005805
0x266...117D
0x4d...eb87
01/14/202611:42:45 AMbuy$3.29$94,900.410.00128.780.00003474
0xA79...BC93
0xa3...e4b9
01/14/202611:37:10 AMbuy$3.3$94,997.480.00128.760.00003476
0xA79...BC93
0xc2...f222
01/14/202611:34:45 AMbuy$6.06$94,920.570.00183528.740.00006387
0xA79...BC93
0xa2...aceb
01/14/202611:23:55 AMbuy$1.84$94,664.390.000560128.720.0000195
0xEfA...495d
0xf7...6b3f
01/14/202611:20:50 AMbuy$1.65$94,902.60.000528.710.00001741
0xA79...BC93
0xdb...f864
01/14/202611:20:15 AMbuy$0.1652$94,957.150.0000528.730.05174
0xA79...BC93
0x68...9d55
01/14/202611:05:15 AMbuy$10.02$95,160.860.00302328.680.0001053
0x5C7...4598
0x04...7a9b
01/14/20266:33:30 AMsell$10.02$94,883.630.00300728.460.0001056
0x5C7...4598
0x95...82be
01/14/20264:02:40 AMsell$10.3$95,039.860.00309328.510.0001084
0x5C7...4598
0xd8...89f8
01/14/20262:52:00 AMbuy$10.03$95,620.770.0030128.680.0001049
0x5C7...4598
0x62...3fbf