WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,894.99
Price
32.28 WETH
TVL
$16,542.13
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.10%
24h
-3.80%
Share
TXNS
30
Buys
14
Sells
16
Volume
131
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1164
Pooled WETH:
$3.76

WBTC/WETH price stats on Gnosis

As of March 19, 2026, the current price of WBTC token on DEX SushiSwap is $70,894.99. WBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $131.29. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,599,426.54. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $16,542.14. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $16,542.14.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $131.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.28, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $70,894.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:34:30 PMsell$10.68$70,894.990.00486632.280.0001507
0xD25...b93D
0x13...6cbd
03/18/20269:55:55 PMsell$9.81$71,038.190.00446932.360.0001381
0x5C7...4598
0x5a...54b6
03/18/20269:39:15 PMsell$0.2197$71,124.270.000100132.40.05309
0xA79...BC93
0x10...c7ab
03/18/20268:06:50 PMsell$0.1318$70,889.970.0000602532.390.05186
0x638...360c
0x88...43c2
03/18/20267:50:45 PMsell$0.2086$70,969.30.0000951832.370.05294
0x638...360c
0x8f...e417
03/18/20266:09:15 PMsell$0.1017$71,629.740.0000460132.40.05142
0xB3A...0790
0x67...a4fe
03/18/20266:07:15 PMsell$1.57$71,644.20.000714332.410.00002204
0x000...4D46
0xfd...2224
03/18/20266:06:15 PMsell$0.6636$71,663.470.000300232.420.05926
0xA79...BC93
0x6b...d437
03/18/20266:04:40 PMsell$2.21$71,688.20.00132.430.00003084
0xA79...BC93
0xa4...9836
03/18/20266:01:25 PMsell$0.07229$71,574.310.0000327632.440.05101
0x638...360c
0xb1...a093
03/18/20266:00:35 PMsell$0.295$71,438.020.000133932.440.05413
0x90F...8002
0x94...1e45
03/18/20265:40:00 PMsell$0.2208$71,4640.000100232.440.05309
0xA79...BC93
0xdd...deb0
03/18/20264:21:30 PMbuy$5.45$71,195.990.002532.620.00007664
0xA79...BC93
0xb1...ff43
03/18/20264:07:40 PMbuy$2.13$71,318.630.000973432.580.00002987
0x638...360c
0x3f...0337
03/18/20263:02:10 PMbuy$21.97$71,351.930.0132.490.0003079
0x17f...Ec91
0x2f...c876
03/18/20263:01:10 PMbuy$0.188$71,511.650.0000855332.520.05263
0xc71...8C6A
0x45...fcfd
03/18/20262:57:40 PMbuy$4.41$71,584.180.00232.390.00006174
0xA79...BC93
0x90...8ebc
03/18/20261:02:05 PMbuy$22.44$72,414.720.0132.280.0003099
0x17f...Ec91
0xfd...ba3a
03/18/20261:01:40 PMbuy$2.84$72,329.930.00126732.190.00003939
0x18D...f35C
0xdb...6694
03/18/202612:43:05 PMbuy$1.38$72,475.730.000614532.170.0000191
0xA79...BC93
0x6d...b2ff