WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,289.81
Price
33.56 WETH
TVL
$14,515.03
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
1.26%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.115
Pooled WETH:
$3.84

WBTC/WETH price stats on Gnosis

As of August 15, 2026, the current price of WBTC token on DEX SushiSwap is $63,289.81. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.81. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,402,009.81. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $14,515.04. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $14,515.04.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.56, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $63,289.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:48:15 PMbuy$0.06772$63,289.810.0000359133.560.05107
0x014...68B7
0x52...a1ef
08/15/20266:57:05 PMbuy$0.1896$63,426.90.000100533.630.05299
0x014...68B7
0xe4...c058
08/15/20265:08:05 PMbuy$0.08225$63,276.220.0000436233.550.0513
0xE0F...2498
0x30...3d30
08/15/202612:32:30 PMsell$2.47$62,5010.00132133.360.0000396
0x0C8...92A2
0x6f...4b64
08/06/20261:52:10 PMsell$6.55$64,105.080.00345433.760.0001023
0x5C7...4598
0xb3...5a2b
08/06/20262:38:05 AMbuy$4.03$64,993.940.0021133.980.00006209
0x5C7...4598
0xb0...5fb6
08/06/20262:19:55 AMbuy$4.01$64,660.170.00210733.950.00006209
0x5C7...4598
0x4e...939a
08/03/20266:21:35 PMbuy$3.92$64,001.230.00210134.220.00006139
0xB3A...0790
0xf9...f17d
08/03/20263:40:40 PMbuy$6.39$63,837.620.00342234.170.0001001
0x809...7606
0x18...5d48
08/03/20262:40:50 PMbuy$5.6$63,608.730.00300834.120.00008815
0xFCC...C8e7
0x3a...6448
08/03/20267:15:45 AMbuy$19.05$64,680.620.0133.960.0002946
0x1DA...6Bb5
0xbf...9742
08/03/20267:05:10 AMbuy$1.18$64,507.130.000620133.870.00001831
0xA79...BC93
0x6b...02f7
08/02/202610:27:00 PMsell$1.01$64,114.320.000530533.660.00001576
0x1EF...7Ca8
0x67...05ce
08/02/202610:02:50 PMsell$4.81$64,165.20.00252933.690.00007508
0x7F7...C386
0x10...30e4
08/02/202610:00:45 PMsell$2.36$64,227.840.00124133.720.0000368
0x2A8...58F1
0xae...7319
08/02/20269:58:30 PMsell$4.08$64,284.160.00214333.750.00006351
0x794...BA6d
0x99...bff4
08/02/20269:44:30 PMsell$0.3852$64,323.140.000202333.770.05599
0xC40...22b1
0x17...c336
08/02/20269:42:45 PMsell$1.29$64,337.520.000681433.780.00002017
0x638...360c
0xdf...3237
08/02/20267:53:15 PMsell$6.57$64,406.70.00345133.810.000102
0x662...a6Ff
0x78...2426
08/02/20265:16:10 AMsell$0.9262$64,458.980.000486333.840.00001437
0x638...360c
0x4b...78cc