WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$94,200.78
Price
28.25 WETH
TVL
$1
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.15
Pooled WETH:
$32.77

WBTC/WETH price stats on Gnosis

As of January 15, 2025, the current price of WBTC token on DEX SushiSwap is $94,200.78. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,101,877.97. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.25, captured at 8:57 AM UTC.

The price of converting 1 WBTC to USD is $94,200.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20255:00:30 AMsell$33.67$94,200.780.010128.250.00035740xdf...9bb9
01/07/20257:41:05 PMbuy$285.99$96,954.790.0834628.290.0029490xc4...c4f0
01/07/20257:40:55 PMbuy$27.74$96,768.530.0080928.210.00028670xc7...7861
01/07/20257:40:30 PMbuy$0.1393$96,764.170.0000406228.210.051440x47...a7da
01/07/20257:39:55 PMbuy$12.35$96,739.860.00360228.20.00012770xb7...01a7
01/07/20257:39:45 PMbuy$1.99$96,727.160.000580928.20.00002060xac...6a70
01/07/20257:23:00 PMbuy$0.1598$96,884.510.0000465428.20.051650x3b...f6b6
01/07/20256:28:45 PMsell$0.5828$96,810.850.000168728.030.05602
-
0xfd...8c0c
01/07/20256:28:30 PMbuy$3.62$97,392.140.0010528.20.000037250xbc...a6dc
01/07/20256:28:30 PMsell$71.98$96,867.550.0208428.040.00074310x9a...35cc
01/07/20256:05:45 PMbuy$49.97$97,513.510.0144628.220.00051250xfe...1081
01/07/20255:06:55 PMsell$2.97$97,426.350.000856428.040.000030540xd8...8f01
01/07/20254:21:50 PMsell$1.39$97,579.90.00040128.040.00001430x9a...f56d
01/07/20254:00:45 PMsell$7.88$97,724.940.00226428.040.00008073
-
0x9d...2331
01/07/20253:47:45 PMsell$210.09$97,863.80.06011280.0021460x3e...1f7f
01/07/20253:47:40 PMbuy$307.47$98,369.760.0879728.140.0031250x62...ae5e
01/07/20253:47:20 PMsell$72.46$97,686.080.0207127.920.00074170x9b...8238
01/07/20253:47:15 PMsell$210.36$97,929.060.0601227.980.0021480xad...564e
01/07/20253:47:10 PMbuy$267.42$98,470.40.0764328.140.0027150xd2...4297
01/07/20253:43:50 PMbuy$31.62$98,617.440.00899628.050.00032060x8b...848f