WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,674.18
Price
32.57 WETH
TVL
$16,194.71
MKT CAP
$2.6M
5m
0%
1h
0.41%
4h
-0.35%
24h
-2.67%
Share
TXNS
37
Buys
19
Sells
18
Volume
144
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1158
Pooled WETH:
$3.78

WBTC/WETH price stats on Gnosis

As of March 19, 2026, the current price of WBTC token on DEX SushiSwap is $69,674.18. WBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $143.51. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,554,664.70. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $16,194.71. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $16,194.71.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $143.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.57, captured at 2:08 PM UTC.

The price of converting 1 WBTC to USD is $69,674.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20262:01:55 PMsell$0.2138$69,674.180.000132.570.05307
0xA79...BC93
0xaf...45f5
03/19/20261:53:10 PMsell$0.6231$69,548.380.000291732.560.05896
0x716...cccE
0x77...54d6
03/19/20261:42:20 PMsell$0.2129$69,350.090.000132.580.05307
0xA79...BC93
0x96...0075
03/19/20261:41:20 PMsell$0.1598$69,193.640.0000752632.580.05231
0xA79...BC93
0xb8...f18d
03/19/20261:41:05 PMbuy$21.24$69,428.170.0132.690.000306
0x5fe...1317
0x93...d3fb
03/19/20261:35:45 PMbuy$5.32$69,420.780.002532.580.00007672
0xA79...BC93
0xa1...3ebc
03/19/20261:02:10 PMbuy$21.43$69,558.380.0132.470.0003081
0x17f...Ec91
0xe0...7fa3
03/19/20261:01:55 PMbuy$0.8993$69,391.080.000420132.410.00001296
0xceC...2222
0x2f...9b58
03/19/202612:55:50 PMbuy$1.31$69,457.060.000614632.380.00001898
0xA79...BC93
0xf7...3dbf
03/19/202612:55:20 PMbuy$1.37$69,436.040.0006432.370.00001977
0xBc7...0130
0x5f...acfe
03/19/202612:52:25 PMbuy$0.2152$69,656.030.000132.360.05309
0xA79...BC93
0xa2...100d
03/19/202612:52:20 PMbuy$1.12$69,746.120.0005232.350.00001607
0xD67...2F70
0x55...38c3
03/19/202612:51:50 PMbuy$0.3489$69,657.430.000162232.380.05501
0xA79...BC93
0xc0...d85e
03/19/202612:38:50 PMbuy$1.58$69,919.090.00073232.340.00002263
0xD67...2F70
0xbc...e464
03/19/20268:38:20 AMbuy$1.33$70,009.710.000614632.330.00001901
0xA79...BC93
0xd1...98dd
03/19/20268:38:10 AMbuy$3.24$69,972.870.001532.310.00004642
0xA79...BC93
0x2c...45a7
03/19/20267:23:25 AMbuy$0.8981$69,947.180.00041532.320.00001284
0xf02...EEEE
0xc8...fc9d
03/19/20267:13:10 AMbuy$1.65$70,350.250.0007632.280.00002354
0x110...51C6
0x1d...6b53
03/19/20263:23:05 AMsell$9.96$71,297.890.00449132.120.0001398
0x5C7...4598
0x07...662f
03/19/20263:19:35 AMsell$9.96$71,274.130.00450232.20.0001398
0x5C7...4598
0x52...ee3e