WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,120.28
Price
30.74 WETH
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
0.1203
Pooled WETH:
$3.68

WBTC/WETH price stats on Gnosis

As of September 13, 2026, the current price of WBTC token on DEX SushiSwap is $77,120.28. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,831,146.69. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $1.00.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.74, captured at 9:55 PM UTC.

The price of converting 1 WBTC to USD is $77,120.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:00:45 AMbuy$0.2483$77,120.280.0000989930.740.05322
0x6f8...B2c8
0xd4...860d
09/12/20261:02:35 AMbuy$1.66$77,102.260.000663430.720.00002159
0x000...242D
0xce...4b11
09/12/202612:54:30 AMbuy$0.8319$77,105.030.000331430.720.00001079
0x000...242D
0xeb...1dc7
09/12/202612:51:35 AMbuy$1.33$77,072.110.000530330.70.00001727
0x000...242D
0xeb...7d11
09/11/202610:58:55 PMbuy$3.99$77,015.290.00159230.680.00005189
0x5C7...4598
0xf2...e518
09/11/202610:02:00 PMbuy$4$77,042.50.00159430.650.00005201
0x5C7...4598
0xbf...8efa
09/11/20269:58:45 PMbuy$4$77,200.630.0015930.630.00005192
0x5C7...4598
0x7b...57ec
09/11/20269:56:00 PMbuy$4.01$77,321.720.00158830.60.00005191
0x5C7...4598
0x6e...76be
09/11/20269:55:20 PMbuy$4.01$77,286.670.00158730.570.00005192
0x5C7...4598
0xaf...7bd0
09/11/20268:33:35 PMbuy$4$77,433.020.00158130.550.00005177
0x5C7...4598
0xb1...53aa
09/11/20268:32:20 PMbuy$4$77,356.390.0015830.530.00005178
0x5C7...4598
0xbb...d657
09/11/20262:16:00 PMsell$26.42$79,155.540.0101530.410.0003338
0xd93...2828
0xea...f86a
09/11/20262:08:45 PMbuy$3.75$80,279.550.00143430.660.00004678
0xcF8...c2F0
0xbe...fada
09/11/20262:08:45 PMsell$79.49$80,427.550.0303630.720.0009883
0xDd0...038C
0x5f...4a38
09/11/20262:01:05 PMsell$2.08$80,645.410.000800630.980.00002584
0xD67...2F70
0x2e...b427
09/11/20261:59:35 PMsell$1.85$80,149.310.000716630.980.00002313
0xc0A...E6D9
0x1a...c73a
09/11/20261:56:10 PMsell$34.77$80,221.610.0134931.110.0004335
0xDd0...038C
0x26...b018
09/11/202612:54:15 PMsell$2.16$78,228.630.000863131.230.00002763
0x000...242D
0x2e...0e2f
09/11/202612:48:25 PMsell$0.1651$77,909.70.0000662431.240.05212
0x000...242D
0x65...d3cf
09/11/202612:36:50 PMsell$3.32$77,082.050.00134731.250.00004312
0x000...242D
0xf4...261a