WhatToFarm
/
Get started
12 Swap

Info about SUSHI-GNO pair

Price USD
$0.1682
Price
0.001446 GNO
TVL
$2,818.23
MKT CAP
$4.3K
5m
0%
1h
0.23%
4h
-0.03%
24h
5.21%
Share
TXNS
42
Buys
20
Sells
22
Volume
0
Telegram price alerts
Pair:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled SUSHI:
8,386.68
Pooled GNO:
$12.09

SUSHI/GNO price stats on Gnosis

As of July 15, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1682. SUSHI price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $0.49. SUSHI token contract is 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE with a market cap $4,281.85. The liquidity pool contract is 0xF38c5b39F29600765849cA38712F302b1522C9B8 with total value locked (TVL) of $2,818.23. The SUSHI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of SUSHI/GNO with the contract address 0xF38c5b39F29600765849cA38712F302b1522C9B8 is $2,818.23.

The total transactions of SUSHI/GNO is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

SUSHI/GNO pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 SUSHI to GNO is 0.001446, captured at 6:14 AM UTC.

The price of converting 1 SUSHI to USD is $0.1682 today.

SUSHI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/15/20266:07:50 AMbuy$0.002362$0.16820.00002030.0014460.01404
0x405...C50E
0x8e...9d28
07/15/20266:00:55 AMbuy$0.0002458$0.16820.0521130.0014460.001461
0xE74...c425
0x60...ddad
07/15/20265:59:40 AMbuy$0.001201$0.16780.000010350.0014460.007157
0xE74...c425
0x72...75a7
07/15/20265:57:15 AMbuy$0.00006126$0.16780.0652780.0014460.0003649
0xE74...c425
0x0b...7be9
07/15/20263:35:00 AMbuy$0.00005308$0.16740.0645840.0014460.000317
0xE74...c425
0xf7...8c60
07/15/20263:33:45 AMbuy$0.000285$0.16720.0524640.0014460.001703
0xE74...c425
0xb7...ee80
07/15/20263:32:40 AMbuy$0.0002198$0.16730.05190.0014460.001313
0xE74...c425
0x90...c98d
07/15/20263:32:10 AMbuy$0.000383$0.16740.0533090.0014460.002288
0xE74...c425
0x6e...eb62
07/15/20263:07:45 AMbuy$0.001387$0.16790.000011950.0014460.008263
0xE74...c425
0xc3...148c
07/15/20263:07:30 AMbuy$0.001566$0.16790.000013490.0014460.009327
0xE74...c425
0xf7...6a5a
07/15/20263:04:15 AMbuy$0.004346$0.1680.00003740.0014460.02586
0x072...de0F
0x1e...fad3
07/15/20263:03:25 AMbuy$0.007885$0.16820.000067760.0014460.04685
0x072...de0F
0x14...a435
07/15/20263:02:10 AMbuy$0.002455$0.16820.00002110.0014460.01459
0xE74...c425
0xf1...975f
07/15/20262:59:45 AMbuy$0.02137$0.16830.00018360.0014460.1269
0x5e8...fd64
0x3f...3b58
07/14/202610:37:30 PMsell$0.000172$0.1630.0515170.0014380.001055
0x9ad...316F
0x32...1a81
07/14/202610:34:35 PMsell$0.006989$0.16310.000061630.0014380.04284
0x080...8cF3
0x0f...c815
07/14/202610:10:50 PMsell$0.00003349$0.1630.0629560.0014380.0002055
0x48F...6CEe
0xa7...199a
07/14/202610:10:45 PMsell$0.00005079$0.1630.0644820.0014380.0003115
0xDa9...A9d8
0xa9...4e03
07/14/202610:06:10 PMsell$0.052478$0.1630.0721870.0014380.0000152
0xE0F...2498
0xe1...5868
07/14/202610:02:15 PMsell$0.0009585$0.16290.0584590.0014380.005881
0x50c...c249
0xb8...beb7