- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 64,321.36
- Pooled WXDAI:
- $3,681.99
REG/WXDAI price stats on Gnosis
As of May 11, 2025, the current price of REG token on DEX SushiSwap V3 is $0.4895. REG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.84. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $245,252,132.25. The liquidity pool contract is 0x1aCe772B5BBE3c6E96f2E94Df9470F4b984C2ea1 with total value locked (TVL) of $35,167.65. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x1aCe772B5BBE3c6E96f2E94Df9470F4b984C2ea1 is $35,167.65.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $31.84 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.4895, captured at 7:21 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.4895 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:56:25 AM | buy | $0.7335 | $0.4895 | 0.7336 | 0.4895 | 1.49 | 0xad...5b59 | |
| 05/10/2025 | 9:59:25 PM | sell | $10.44 | $0.4794 | 10.45 | 0.48 | 21.77 | 0xbd...d14b | |
| 05/10/2025 | 9:51:15 PM | buy | $0.2198 | $0.4894 | 0.22 | 0.49 | 0.449 | 0xc5...e36a | |
| 05/10/2025 | 6:15:05 PM | sell | $14.87 | $0.4798 | 14.9 | 0.4807 | 30.99 | 0x0d...5de2 | |
| 05/10/2025 | 2:46:25 PM | buy | $5.56 | $0.4898 | 5.58 | 0.4907 | 11.37 | 0x9c...5341 | |
| 05/10/2025 | 5:53:05 AM | sell | $11.8 | $0.4797 | 11.83 | 0.4811 | 24.6 | 0x2e...f58e | |
| 05/09/2025 | 6:29:20 PM | sell | $28.64 | $0.4822 | 28.58 | 0.4812 | 59.4 | 0x28...0c69 | |
| 05/09/2025 | 6:28:40 PM | sell | $0.483 | $0.483 | 0.482 | 0.482 | 1 | 0x8c...1741 | |
| 05/09/2025 | 6:05:15 PM | sell | $2.15 | $0.483 | 2.14 | 0.482 | 4.45 | 0x7e...8978 | |
| 05/09/2025 | 4:35:05 PM | buy | $2.86 | $0.4928 | 2.85 | 0.4918 | 5.81 | 0xad...f73a | |
| 05/09/2025 | 4:20:00 PM | sell | $10.72 | $0.4832 | 10.7 | 0.4822 | 22.2 | 0x5b...3c6d | |
| 05/09/2025 | 2:25:55 PM | sell | $13.01 | $0.4822 | 13.02 | 0.4828 | 26.97 | 0xd0...8087 | |
| 05/09/2025 | 12:21:20 PM | sell | $12.42 | $0.4828 | 12.44 | 0.4835 | 25.73 | 0xf4...fd82 | |
| 05/09/2025 | 10:41:30 AM | sell | $16.54 | $0.4836 | 16.56 | 0.4842 | 34.2 | 0x77...20c2 | |
| 05/09/2025 | 9:19:50 AM | sell | $9.81 | $0.4846 | 9.82 | 0.4849 | 20.25 | 0xaf...8da6 | |
| 05/09/2025 | 5:20:55 AM | buy | $1.67 | $0.4947 | 1.67 | 0.4949 | 3.39 | 0xda...c5c1 | |
| 05/09/2025 | 1:24:40 AM | buy | $0.0001192 | $0.4946 | 0.0001193 | 0.4949 | 0.0002411 | 0x7a...07e3 | |
| 05/09/2025 | 1:24:20 AM | buy | $0.0002896 | $0.4946 | 0.0002898 | 0.4949 | 0.0005855 | 0xc2...b67a | |
| 05/08/2025 | 9:26:05 PM | buy | $6.61 | $0.496 | 6.6 | 0.4947 | 13.33 | 0x87...4866 | |
| 05/08/2025 | 9:22:40 PM | buy | $0.06682 | $0.4958 | 0.06664 | 0.4946 | 0.1347 | 0x1a...2d17 |