- WhatToFarm
- Gnosis
- SushiSwap
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 202,103.37
- Pooled USDC:
- $32,473.03
REG/USDC price stats on Gnosis
As of January 21, 2025, the current price of REG token on DEX SushiSwap is $1.88. REG price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,562.09. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $941,133,827.23. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $64,946.07. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $64,946.07.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $1,562.09 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 1.88, captured at 10:36 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $1.88 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:56:10 AM | sell | $188.22 | $1.88 | 188.22 | 1.88 | 100 | 0x58...97f6 | |
| 01/21/2025 | 3:19:55 AM | sell | $17.57 | $1.88 | 17.57 | 1.88 | 9.33 | 0xee...ac96 | |
| 01/20/2025 | 8:34:00 PM | sell | $219.11 | $1.88 | 219.11 | 1.88 | 116.39 | 0xef...116a | |
| 01/20/2025 | 8:13:00 PM | sell | $3.53 | $1.88 | 3.53 | 1.88 | 1.88 | 0x7c...b325 | |
| 01/20/2025 | 6:21:40 PM | buy | $30 | $1.92 | 30 | 1.92 | 15.62 | 0x7d...23c4 | |
| 01/20/2025 | 6:19:45 PM | buy | $30.01 | $1.92 | 30.01 | 1.92 | 15.62 | 0x61...e9d6 | |
| 01/20/2025 | 6:11:30 PM | sell | $1.09 | $1.88 | 1.09 | 1.88 | 0.5839 | 0xac...efbc | |
| 01/20/2025 | 6:07:15 PM | buy | $30 | $1.92 | 30 | 1.92 | 15.62 | 0xb9...2e84 | |
| 01/20/2025 | 6:00:50 PM | sell | $541.62 | $1.88 | 541.62 | 1.88 | 287.65 | 0x53...f55a | |
| 01/20/2025 | 4:46:15 PM | sell | $112.99 | $1.88 | 112.99 | 1.88 | 60 | 0x90...0405 | |
| 01/20/2025 | 4:44:00 PM | sell | $187.54 | $1.88 | 187.54 | 1.88 | 99.57 | 0x43...976c | |
| 01/20/2025 | 4:44:00 PM | sell | $0.8029 | $1.88 | 0.8029 | 1.88 | 0.4262 | 0x43...976c | |
| 01/20/2025 | 4:43:40 PM | sell | $169.53 | $1.88 | 169.53 | 1.88 | 90 | 0x29...57db | |
| 01/20/2025 | 10:19:10 AM | buy | $11.48 | $1.92 | 11.48 | 1.92 | 5.97 | 0x39...8701 | |
| 01/20/2025 | 9:59:05 AM | buy | $18.5 | $1.92 | 18.5 | 1.92 | 9.62 | 0x55...4d66 | |
| 01/20/2025 | 6:46:40 AM | sell | $188.39 | $1.88 | 188.39 | 1.88 | 100 | 0x99...e8e4 | |
| 01/20/2025 | 12:40:30 AM | sell | $0.4542 | $1.88 | 0.4542 | 1.88 | 0.241 | 0xcf...1ed0 | |
| 01/19/2025 | 8:01:20 PM | sell | $301.47 | $1.88 | 301.47 | 1.88 | 160 | 0xde...a67c | |
| 01/19/2025 | 7:41:40 PM | buy | $69.62 | $1.92 | 69.62 | 1.92 | 36.21 | 0x2f...8b2d | |
| 01/19/2025 | 7:35:15 PM | buy | $4.03 | $1.92 | 4.03 | 1.92 | 2.09 | 0xdc...265c |