- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 361,507.28
- Pooled USDC:
- $1,918.38
REG/USDC price stats on Gnosis
As of November 18, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1603. REG price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $279.80. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $80,424,791.81. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,836.77. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,836.77.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $279.80 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1603, captured at 9:19 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1603 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:41:05 AM | sell | $3.37 | $0.1605 | 3.37 | 0.1605 | 21.02 | 0x3b...d3c8 | |
| 11/18/2025 | 12:41:05 AM | sell | $3.71 | $0.1603 | 3.71 | 0.1603 | 23.18 | 0x83...bfc5 | |
| 11/18/2025 | 12:41:05 AM | sell | $1.32 | $0.1607 | 1.32 | 0.1607 | 8.24 | 0xf0...914e | |
| 11/17/2025 | 9:44:50 PM | sell | $1.12 | $0.1608 | 1.12 | 0.1608 | 6.98 | 0xf5...cfd6 | |
| 11/17/2025 | 9:40:20 PM | sell | $0.04065 | $0.1608 | 0.04065 | 0.1608 | 0.2527 | 0xf5...6e29 | |
| 11/17/2025 | 9:39:35 PM | sell | $1.03 | $0.1608 | 1.03 | 0.1608 | 6.43 | 0x34...7a93 | |
| 11/17/2025 | 9:38:10 PM | sell | $5.39 | $0.1611 | 5.39 | 0.1611 | 33.48 | 0xf4...7800 | |
| 11/17/2025 | 9:38:10 PM | sell | $2.61 | $0.1613 | 2.61 | 0.1613 | 16.18 | 0x4c...8768 | |
| 11/17/2025 | 9:38:05 PM | sell | $0.8577 | $0.1617 | 0.8577 | 0.1617 | 5.3 | 0xd9...a35f | |
| 11/17/2025 | 9:38:05 PM | sell | $3.36 | $0.1615 | 3.36 | 0.1615 | 20.81 | 0x2c...edd3 | |
| 11/17/2025 | 9:38:05 PM | sell | $0.5614 | $0.1617 | 0.5614 | 0.1617 | 3.47 | 0x1a...adc2 | |
| 11/17/2025 | 9:37:55 PM | buy | $166.23 | $0.1596 | 166.23 | 0.1596 | 1,041.09 | 0xd7...e0f7 | |
| 11/17/2025 | 9:37:55 PM | sell | $3.67 | $0.1619 | 3.67 | 0.1619 | 22.67 | 0xda...caed | |
| 11/17/2025 | 7:59:35 PM | buy | $2.73 | $0.1541 | 2.73 | 0.1541 | 17.75 | 0x01...8402 | |
| 11/17/2025 | 7:34:45 PM | sell | $1.11 | $0.1509 | 1.11 | 0.1509 | 7.4 | 0x77...8298 | |
| 11/17/2025 | 7:17:25 PM | sell | $1.26 | $0.151 | 1.26 | 0.151 | 8.34 | 0x83...701e | |
| 11/17/2025 | 7:07:30 PM | sell | $1.1 | $0.1511 | 1.1 | 0.1511 | 7.28 | 0x55...2a61 | |
| 11/17/2025 | 7:07:30 PM | sell | $0.5244 | $0.1511 | 0.5244 | 0.1511 | 3.46 | 0xff...ee33 | |
| 11/17/2025 | 7:07:25 PM | sell | $2.01 | $0.1512 | 2.01 | 0.1512 | 13.29 | 0x0d...af13 | |
| 11/17/2025 | 7:07:20 PM | sell | $7.35 | $0.1515 | 7.35 | 0.1515 | 48.54 | 0xe1...2c13 |