- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 367,577.68
- Pooled USDC:
- $599.37
REG/USDC price stats on Gnosis
As of August 1, 2026, the current price of REG token on DEX SushiSwap V3 is $0.01378. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $6,917,036.81. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $5,667.02. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $5,667.02.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.01378, captured at 8:18 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.01378 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:17:10 AM | buy | $0.1608 | $0.01378 | 0.1608 | 0.01378 | 11.66 | 0xa8...8da8 | |
| 07/31/2026 | 8:17:10 AM | buy | $0.5663 | $0.01376 | 0.5663 | 0.01376 | 41.15 | 0x75...ab1e | |
| 07/31/2026 | 7:46:10 AM | buy | $0.02421 | $0.01374 | 0.02421 | 0.01374 | 1.76 | 0x74...fca5 | |
| 07/29/2026 | 2:13:50 PM | buy | $0.07726 | $0.01374 | 0.07726 | 0.01374 | 5.62 | 0x81...78aa | |
| 07/29/2026 | 12:48:25 PM | buy | $0.004626 | $0.01374 | 0.004626 | 0.01374 | 0.3366 | 0x1b...db26 | |
| 07/29/2026 | 12:48:20 PM | buy | $0.01156 | $0.01373 | 0.01156 | 0.01373 | 0.8419 | 0x00...e295 | |
| 07/29/2026 | 9:47:25 AM | buy | $0.06237 | $0.01373 | 0.06237 | 0.01373 | 4.54 | 0xf8...6132 | |
| 07/29/2026 | 9:44:35 AM | buy | $0.1889 | $0.01372 | 0.1889 | 0.01372 | 13.76 | 0xeb...cde5 | |
| 07/29/2026 | 9:36:15 AM | buy | $0.08275 | $0.01371 | 0.08275 | 0.01371 | 6.03 | 0x8b...f4d8 | |
| 07/29/2026 | 9:36:05 AM | sell | $11.82 | $0.01362 | 11.82 | 0.01362 | 867.44 | 0xdc...5f67 | |
| 07/29/2026 | 9:36:05 AM | buy | $3 | $0.01362 | 3 | 0.01362 | 220.35 | 0x29...3a6e | |
| 07/29/2026 | 4:05:05 AM | buy | $0.02211 | $0.01429 | 0.02211 | 0.01429 | 1.54 | 0xd1...d078 | |
| 07/28/2026 | 7:49:00 PM | buy | $0.8544 | $0.01426 | 0.8544 | 0.01426 | 59.9 | 0xd3...5c09 | |
| 07/27/2026 | 5:13:50 PM | buy | $0.3373 | $0.01422 | 0.3373 | 0.01422 | 23.72 | 0xc9...9d20 | |
| 07/27/2026 | 5:05:00 PM | buy | $0.02204 | $0.01421 | 0.02204 | 0.01421 | 1.55 | 0x6c...122f | |
| 07/27/2026 | 5:04:55 PM | buy | $0.03079 | $0.0142 | 0.03079 | 0.0142 | 2.16 | 0x69...3b47 | |
| 07/27/2026 | 5:04:50 PM | buy | $0.1886 | $0.0142 | 0.1886 | 0.0142 | 13.28 | 0x98...b8db | |
| 07/27/2026 | 5:04:35 PM | buy | $9.27 | $0.01389 | 9.27 | 0.01389 | 667.2 | 0xe0...66f1 | |
| 07/27/2026 | 5:04:35 PM | sell | $27.39 | $0.01419 | 27.39 | 0.01419 | 1,930.62 | 0xec...d1d8 | |
| 07/27/2026 | 4:21:50 PM | sell | $0.06525 | $0.0151 | 0.06525 | 0.0151 | 4.31 | 0xc2...ad99 |