- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 337,951.56
- Pooled USDC:
- $3,721.87
REG/USDC price stats on Gnosis
As of June 19, 2025, the current price of REG token on DEX SushiSwap V3 is $0.3215. REG price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $878.02. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $161,172,069.10. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $7,443.75. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $7,443.75.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $878.02 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.3215, captured at 4:10 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.3215 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 10:32:15 AM | buy | $12.99 | $0.3215 | 12.99 | 0.3215 | 40.43 | 0x1a...50ae | |
| 06/18/2025 | 10:25:10 PM | sell | $0.7023 | $0.315 | 0.7023 | 0.315 | 2.22 | 0x26...c33f | |
| 06/18/2025 | 10:25:05 PM | sell | $18.94 | $0.3151 | 18.94 | 0.3151 | 60.11 | 0x78...f74a | |
| 06/18/2025 | 10:23:00 PM | sell | $2.43 | $0.3153 | 2.43 | 0.3153 | 7.72 | 0x92...b2ca | |
| 06/18/2025 | 10:22:40 PM | sell | $2.6 | $0.3154 | 2.6 | 0.3154 | 8.25 | 0x23...83d0 | |
| 06/18/2025 | 10:21:30 PM | sell | $3.09 | $0.3155 | 3.09 | 0.3155 | 9.8 | 0xa1...b020 | |
| 06/18/2025 | 10:21:25 PM | sell | $0.3806 | $0.3156 | 0.3806 | 0.3156 | 1.2 | 0x6a...394c | |
| 06/18/2025 | 10:21:25 PM | sell | $0.7038 | $0.3155 | 0.7038 | 0.3155 | 2.23 | 0x55...74df | |
| 06/18/2025 | 10:21:25 PM | sell | $0.08922 | $0.3155 | 0.08922 | 0.3155 | 0.2827 | 0xb6...f92c | |
| 06/18/2025 | 10:21:20 PM | sell | $2.01 | $0.3156 | 2.01 | 0.3156 | 6.37 | 0x90...8bae | |
| 06/18/2025 | 10:20:55 PM | sell | $4.68 | $0.3156 | 4.68 | 0.3156 | 14.85 | 0xd0...b561 | |
| 06/18/2025 | 10:20:55 PM | buy | $784 | $0.3153 | 784 | 0.3153 | 2,485.93 | 0x84...5324 | |
| 06/18/2025 | 2:08:50 PM | sell | $45.35 | $0.3029 | 45.35 | 0.3029 | 149.71 | 0xe9...6641 | |
| 06/17/2025 | 5:00:30 PM | sell | $0.1506 | $0.3033 | 0.1506 | 0.3033 | 0.4966 | 0x2e...a4a7 | |
| 06/17/2025 | 3:41:50 PM | sell | $0.0119 | $0.3033 | 0.0119 | 0.3033 | 0.03925 | 0xbd...9fa1 | |
| 06/17/2025 | 3:31:45 PM | sell | $0.1507 | $0.3033 | 0.1507 | 0.3033 | 0.4969 | 0xc8...5ec6 | |
| 06/17/2025 | 1:30:30 PM | sell | $12.67 | $0.3034 | 12.67 | 0.3034 | 41.76 | 0x44...9da8 | |
| 06/17/2025 | 1:30:30 PM | buy | $214.9 | $0.3078 | 214.9 | 0.3078 | 698.18 | 0xbc...111d | |
| 06/17/2025 | 1:11:40 PM | sell | $6.24 | $0.2997 | 6.24 | 0.2997 | 20.83 | 0x5e...123f | |
| 06/17/2025 | 8:44:25 AM | buy | $18 | $0.3056 | 18 | 0.3056 | 58.88 | 0xce...9663 |