- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 361,672.07
- Pooled USDC:
- $1,860.96
REG/USDC price stats on Gnosis
As of November 6, 2025, the current price of REG token on DEX SushiSwap V3 is $0.16. REG price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,090.61. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $80,273,919.33. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,721.94. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,721.94.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $1,090.61 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.16, captured at 2:15 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.16 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:31:45 PM | buy | $0.7001 | $0.16 | 0.7001 | 0.16 | 4.37 | 0x5e...4fa6 | |
| 11/05/2025 | 8:31:40 PM | buy | $0.7778 | $0.1599 | 0.7778 | 0.1599 | 4.86 | 0x15...30d6 | |
| 11/05/2025 | 8:31:35 PM | buy | $0.8429 | $0.1599 | 0.8429 | 0.1599 | 5.27 | 0x8d...1406 | |
| 11/05/2025 | 8:00:05 PM | sell | $0.1278 | $0.1567 | 0.1278 | 0.1567 | 0.8157 | 0x3d...7d1d | |
| 11/05/2025 | 7:59:45 PM | sell | $3.96 | $0.1568 | 3.96 | 0.1568 | 25.27 | 0xfa...2cb6 | |
| 11/05/2025 | 7:59:35 PM | sell | $2.66 | $0.157 | 2.66 | 0.157 | 16.93 | 0x73...00fe | |
| 11/05/2025 | 7:59:30 PM | buy | $165.99 | $0.1568 | 165.99 | 0.1568 | 1,058.09 | 0xaa...5f75 | |
| 11/05/2025 | 7:59:30 PM | sell | $4.68 | $0.1573 | 4.68 | 0.1573 | 29.79 | 0xcd...0d14 | |
| 11/05/2025 | 7:59:30 PM | sell | $27.57 | $0.1584 | 27.57 | 0.1584 | 174.02 | 0x6a...bd56 | |
| 11/05/2025 | 6:03:35 PM | buy | $19.34 | $0.1506 | 19.34 | 0.1506 | 128.4 | 0xc7...d509 | |
| 11/05/2025 | 4:53:15 PM | buy | $12.77 | $0.1495 | 12.77 | 0.1495 | 85.42 | 0x27...a0bc | |
| 11/05/2025 | 4:52:45 PM | buy | $10.11 | $0.1486 | 10.11 | 0.1486 | 68 | 0x71...8ecf | |
| 11/05/2025 | 4:52:45 PM | buy | $2.81 | $0.1481 | 2.81 | 0.1481 | 18.96 | 0xb7...1470 | |
| 11/05/2025 | 4:49:30 PM | buy | $0.04458 | $0.148 | 0.04458 | 0.148 | 0.301 | 0xc7...7a62 | |
| 11/05/2025 | 4:49:25 PM | buy | $1 | $0.148 | 1 | 0.148 | 6.75 | 0x8b...691b | |
| 11/05/2025 | 4:49:10 PM | buy | $2.12 | $0.1479 | 2.12 | 0.1479 | 14.33 | 0x45...ae3a | |
| 11/05/2025 | 4:49:10 PM | buy | $10.46 | $0.1474 | 10.46 | 0.1474 | 70.97 | 0x04...d4dc | |
| 11/05/2025 | 4:49:05 PM | buy | $43.6 | $0.1448 | 43.6 | 0.1448 | 300.99 | 0xba...6bf0 | |
| 11/05/2025 | 4:49:05 PM | buy | $7.62 | $0.1467 | 7.62 | 0.1467 | 51.91 | 0x08...2f28 | |
| 11/05/2025 | 4:49:05 PM | sell | $267.32 | $0.1496 | 267.32 | 0.1496 | 1,785.91 | 0x52...1233 |