- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 355,809.82
- Pooled USDC:
- $892.18
REG/USDC price stats on Gnosis
As of July 11, 2025, the current price of REG token on DEX SushiSwap V3 is $0.2245. REG price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $808.18. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $112,597,914.45. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $1,784.38. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $1,784.38.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $808.18 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.2245, captured at 5:44 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.2245 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:20:05 PM | buy | $28.2 | $0.2245 | 28.2 | 0.2245 | 125.61 | 0x35...972e | |
| 07/11/2025 | 11:48:55 AM | sell | $118.92 | $0.2234 | 118.92 | 0.2234 | 532.32 | 0x74...0513 | |
| 07/11/2025 | 11:17:00 AM | buy | $18.8 | $0.2317 | 18.8 | 0.2317 | 81.12 | 0xde...9a73 | |
| 07/11/2025 | 10:24:15 AM | sell | $27.87 | $0.2275 | 27.87 | 0.2275 | 122.53 | 0x8d...a0c9 | |
| 07/11/2025 | 8:48:20 AM | sell | $17.19 | $0.2292 | 17.19 | 0.2292 | 75.01 | 0xa5...c593 | |
| 07/11/2025 | 7:13:20 AM | sell | $11.5 | $0.2302 | 11.5 | 0.2302 | 49.94 | 0xc1...8961 | |
| 07/11/2025 | 6:30:30 AM | sell | $0.001052 | $0.2307 | 0.001052 | 0.2307 | 0.004559 | 0x1d...a0f1 | |
| 07/11/2025 | 6:11:00 AM | sell | $0.000996 | $0.2307 | 0.000996 | 0.2307 | 0.004317 | 0xd5...5850 | |
| 07/11/2025 | 6:05:20 AM | sell | $0.001496 | $0.2306 | 0.001496 | 0.2306 | 0.006487 | 0x29...94a4 | |
| 07/11/2025 | 6:02:10 AM | sell | $0.001046 | $0.2306 | 0.001046 | 0.2306 | 0.004534 | 0xb3...b929 | |
| 07/11/2025 | 5:44:30 AM | sell | $0.0293 | $0.2307 | 0.0293 | 0.2307 | 0.127 | 0xf9...d7c8 | |
| 07/11/2025 | 5:00:30 AM | sell | $0.002345 | $0.2306 | 0.002345 | 0.2306 | 0.01016 | 0xe7...31af | |
| 07/11/2025 | 5:00:25 AM | sell | $0.252 | $0.2307 | 0.252 | 0.2307 | 1.09 | 0x70...1817 | |
| 07/11/2025 | 5:00:15 AM | sell | $2.56 | $0.2308 | 2.56 | 0.2308 | 11.1 | 0x2c...8431 | |
| 07/11/2025 | 5:00:10 AM | sell | $0.3929 | $0.231 | 0.3929 | 0.231 | 1.7 | 0x06...0c50 | |
| 07/11/2025 | 5:00:10 AM | sell | $1 | $0.2309 | 1 | 0.2309 | 4.35 | 0x86...2eed | |
| 07/11/2025 | 5:00:10 AM | sell | $0.4471 | $0.231 | 0.4471 | 0.231 | 1.93 | 0x09...cf69 | |
| 07/11/2025 | 5:00:05 AM | sell | $0.04153 | $0.231 | 0.04153 | 0.231 | 0.1797 | 0x6d...68f9 | |
| 07/11/2025 | 5:00:05 AM | sell | $4.84 | $0.2313 | 4.84 | 0.2313 | 20.94 | 0xab...ed42 | |
| 07/11/2025 | 5:00:05 AM | sell | $2.42 | $0.2316 | 2.42 | 0.2316 | 10.47 | 0x9b...b6a3 |