- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 362,727.03
- Pooled USDC:
- $1,746.02
REG/USDC price stats on Gnosis
As of December 1, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1512. REG price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $836.26. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $75,882,337.67. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,492.05. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,492.05.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $836.26 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1512, captured at 4:35 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1512 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:57:50 PM | buy | $2.61 | $0.1512 | 2.61 | 0.1512 | 17.28 | 0xa3...c81d | |
| 12/01/2025 | 12:53:05 PM | sell | $0.4586 | $0.1481 | 0.4586 | 0.1481 | 3.09 | 0x7b...a273 | |
| 12/01/2025 | 12:22:00 PM | buy | $42.34 | $0.1497 | 42.34 | 0.1497 | 282.79 | 0x81...7dc4 | |
| 12/01/2025 | 12:21:35 PM | buy | $18.09 | $0.1475 | 18.09 | 0.1475 | 122.66 | 0x22...3953 | |
| 12/01/2025 | 12:21:10 PM | sell | $0.08659 | $0.1439 | 0.08659 | 0.1439 | 0.6016 | 0xa4...ccb3 | |
| 12/01/2025 | 12:21:05 PM | buy | $30.26 | $0.1457 | 30.26 | 0.1457 | 207.62 | 0x67...8645 | |
| 12/01/2025 | 12:12:45 PM | sell | $1.13 | $0.1418 | 1.13 | 0.1418 | 8 | 0x04...ac63 | |
| 12/01/2025 | 12:12:45 PM | sell | $2.57 | $0.1419 | 2.57 | 0.1419 | 18.17 | 0xc5...8e9f | |
| 12/01/2025 | 12:12:40 PM | buy | $17.46 | $0.1442 | 17.46 | 0.1442 | 121.08 | 0xfc...9322 | |
| 12/01/2025 | 12:12:40 PM | sell | $0.018 | $0.142 | 0.018 | 0.142 | 0.1267 | 0xb5...ba97 | |
| 12/01/2025 | 12:12:30 PM | buy | $23.29 | $0.1422 | 23.29 | 0.1422 | 163.78 | 0x7a...2651 | |
| 12/01/2025 | 12:12:20 PM | buy | $5.24 | $0.1406 | 5.24 | 0.1406 | 37.27 | 0x92...262a | |
| 12/01/2025 | 12:12:15 PM | buy | $0.3827 | $0.1403 | 0.3827 | 0.1403 | 2.72 | 0x41...2fe7 | |
| 12/01/2025 | 12:12:05 PM | buy | $0.7225 | $0.1403 | 0.7225 | 0.1403 | 5.14 | 0x5b...b5e9 | |
| 12/01/2025 | 12:11:50 PM | buy | $0.9122 | $0.1402 | 0.9122 | 0.1402 | 6.5 | 0xc2...c2d8 | |
| 12/01/2025 | 12:11:50 PM | buy | $8.8 | $0.1397 | 8.8 | 0.1397 | 63.05 | 0xb8...5145 | |
| 12/01/2025 | 12:11:40 PM | buy | $0.1807 | $0.1392 | 0.1807 | 0.1392 | 1.29 | 0x19...f6aa | |
| 12/01/2025 | 12:11:35 PM | buy | $4.15 | $0.1384 | 4.15 | 0.1384 | 30 | 0xf7...e58a | |
| 12/01/2025 | 12:11:35 PM | buy | $5.16 | $0.1389 | 5.16 | 0.1389 | 37.18 | 0x4b...7796 | |
| 12/01/2025 | 12:11:35 PM | buy | $0.02069 | $0.1381 | 0.02069 | 0.1381 | 0.1497 | 0xf5...5d46 |