- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 357,822.58
- Pooled USDC:
- $1,157.06
REG/USDC price stats on Gnosis
As of October 15, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1802. REG price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $631.76. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $90,400,267.84. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,314.14. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,314.14.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $631.76 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1802, captured at 11:21 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1802 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:10:55 PM | buy | $7.62 | $0.1802 | 7.62 | 0.1802 | 42.29 | 0x25...62be | |
| 10/14/2025 | 4:17:25 PM | buy | $0.1581 | $0.18 | 0.1581 | 0.18 | 0.8785 | 0xa6...89da | |
| 10/14/2025 | 3:46:10 PM | buy | $3.59 | $0.1799 | 3.59 | 0.1799 | 19.96 | 0xc8...2503 | |
| 10/14/2025 | 2:44:00 PM | sell | $0.1301 | $0.1762 | 0.1301 | 0.1762 | 0.7384 | 0xd0...bd21 | |
| 10/14/2025 | 11:29:50 AM | buy | $4.22 | $0.1796 | 4.22 | 0.1796 | 23.52 | 0xf4...b518 | |
| 10/14/2025 | 11:29:30 AM | buy | $2 | $0.1795 | 2 | 0.1795 | 11.14 | 0xf8...8266 | |
| 10/14/2025 | 11:29:30 AM | buy | $0.09778 | $0.1794 | 0.09778 | 0.1794 | 0.5448 | 0x78...e0b7 | |
| 10/14/2025 | 11:29:25 AM | buy | $0.1056 | $0.1794 | 0.1056 | 0.1794 | 0.5884 | 0x41...60f1 | |
| 10/14/2025 | 11:29:20 AM | sell | $97.49 | $0.1785 | 97.49 | 0.1785 | 545.89 | 0x13...a792 | |
| 10/14/2025 | 10:35:40 AM | sell | $0.1385 | $0.1813 | 0.1385 | 0.1813 | 0.764 | 0xe3...eef9 | |
| 10/14/2025 | 9:58:50 AM | sell | $0.3274 | $0.1813 | 0.3274 | 0.1813 | 1.8 | 0x04...bff9 | |
| 10/14/2025 | 9:58:45 AM | sell | $0.6228 | $0.1813 | 0.6228 | 0.1813 | 3.43 | 0xd3...7822 | |
| 10/14/2025 | 9:58:40 AM | sell | $11.27 | $0.1817 | 11.27 | 0.1817 | 62.03 | 0x52...39e2 | |
| 10/14/2025 | 9:58:40 AM | sell | $3.59 | $0.1821 | 3.59 | 0.1821 | 19.72 | 0xdb...d1ac | |
| 10/14/2025 | 6:51:55 AM | sell | $0.1244 | $0.1822 | 0.1244 | 0.1822 | 0.6827 | 0x69...c697 | |
| 10/14/2025 | 6:36:00 AM | sell | $0.1687 | $0.1822 | 0.1687 | 0.1822 | 0.9256 | 0x12...abe1 | |
| 10/14/2025 | 5:46:45 AM | sell | $0.433 | $0.1822 | 0.433 | 0.1822 | 2.37 | 0x1d...43ac | |
| 10/14/2025 | 5:40:10 AM | sell | $0.1235 | $0.1822 | 0.1235 | 0.1822 | 0.6778 | 0xec...87a9 | |
| 10/14/2025 | 4:48:35 AM | sell | $0.1304 | $0.1823 | 0.1304 | 0.1823 | 0.7153 | 0x2e...7ea8 | |
| 10/14/2025 | 2:10:10 AM | sell | $0.1259 | $0.1823 | 0.1259 | 0.1823 | 0.6908 | 0x3f...5edc |