WhatToFarm
/
12 Swap

Info about REG-USDC pair

Price USD
$1.82
Price
1.82 USDC
TVL
$33,388.22
MKT CAP
$126.3M
5m
0%
1h
0%
4h
-2.26%
24h
-1.33%
Share
TXNS
17
Buys
2
Sells
15
Volume
523
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
3,355.38
Pooled USDC:
$27,255.54

REG/USDC price stats on Gnosis

As of November 21, 2024, the current price of REG token on DEX SushiSwap is $1.82. REG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $522.80. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $126,294,505.94. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $33,388.23. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $33,388.23.

The total transactions of REG/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

REG/USDC pool has a trading volume of $522.80 in the last 24 hours.

The exchange rate of 1 REG to USDC is 1.82, captured at 8:02 PM UTC.

The price of converting 1 REG to USD is $1.82 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20246:52:00 PMsell$8.27$1.828.271.824.520x18...5b76
11/21/20246:22:25 PMsell$0.9033$1.820.90331.820.49410x06...9c3e
11/21/20246:22:20 PMsell$1.3$1.821.31.820.71410x32...2e37
11/21/20246:22:15 PMsell$8.13$1.828.131.824.440x5c...53b7
11/21/20246:22:10 PMsell$18.05$1.8218.051.829.870x59...3aeb
11/21/20246:22:05 PMsell$81.13$1.8381.131.8344.30x50...a21b
11/21/20246:22:05 PMsell$16.11$1.8216.111.828.80x12...0ccf
11/21/20246:11:30 PMbuy$2$1.8621.861.060x27...3907
11/21/202412:45:10 PMsell$162.21$1.84162.211.8488.060x0d...d3b2
11/21/20249:43:55 AMbuy$11.8$1.8811.81.886.270x8b...e2f9
11/20/202410:41:20 PMsell$24.91$1.8424.911.8413.50xbb...e7c6
11/20/202410:29:40 PMsell$64.64$1.8464.641.84350x34...f97b
11/20/20248:54:45 PMsell$36.93$1.8536.931.8519.950xd6...2bf3
11/20/20248:54:45 PMsell$51.09$1.8451.091.8427.620xd0...e146
11/20/20248:39:25 PMsell$0.1845$1.850.18451.850.099650x61...aeb3
11/20/20247:51:20 PMsell$25.76$1.8525.761.8513.910xb7...a428
11/20/20247:51:00 PMsell$9.31$1.859.311.855.020xec...5cba
11/20/20243:52:35 PMsell$597.75$1.86597.751.86320.840x57...c5df
11/20/20243:52:05 PMsell$2.02$1.872.021.871.080xf7...e352
11/20/20242:43:40 PMsell$34.41$1.8734.411.8718.40xcc...9789