- WhatToFarm
- Gnosis
- SushiSwap
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 285,789.19
- Pooled USDC:
- $13,215
REG/USDC price stats on Gnosis
As of March 27, 2025, the current price of REG token on DEX SushiSwap is $0.5912. REG price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,840.17. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $295,946,052.57. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $26,430.02. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $26,430.02.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $9,840.17 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.5912, captured at 6:14 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.5912 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 1:20:05 AM | buy | $1.49 | $0.5912 | 1.49 | 0.5912 | 2.52 | 0x6a...4d6d | |
| 03/27/2025 | 1:19:35 AM | buy | $15.25 | $0.591 | 15.25 | 0.591 | 25.8 | 0xce...edc8 | |
| 03/27/2025 | 1:19:15 AM | sell | $408.33 | $0.5833 | 408.33 | 0.5833 | 700 | 0x10...0a16 | |
| 03/27/2025 | 12:09:10 AM | buy | $30.5 | $0.5991 | 30.5 | 0.5991 | 50.91 | 0xc7...6400 | |
| 03/27/2025 | 12:08:30 AM | sell | $9.81 | $0.587 | 9.81 | 0.587 | 16.72 | 0x69...8c5c | |
| 03/26/2025 | 11:52:05 PM | buy | $122.02 | $0.5977 | 122.02 | 0.5977 | 204.13 | 0x33...0052 | |
| 03/26/2025 | 11:51:00 PM | buy | $0.4343 | $0.5965 | 0.4343 | 0.5965 | 0.7281 | 0x5c...719d | |
| 03/26/2025 | 11:48:20 PM | sell | $227.64 | $0.5869 | 227.64 | 0.5869 | 387.82 | 0x96...9c5c | |
| 03/26/2025 | 11:25:50 PM | buy | $12.93 | $0.6011 | 12.93 | 0.6011 | 21.51 | 0xea...3399 | |
| 03/26/2025 | 11:08:10 PM | buy | $0.08543 | $0.601 | 0.08543 | 0.601 | 0.1421 | 0xe9...e557 | |
| 03/26/2025 | 11:07:40 PM | buy | $25.07 | $0.6007 | 25.07 | 0.6007 | 41.72 | 0xa4...471b | |
| 03/26/2025 | 11:07:40 PM | sell | $226.15 | $0.5909 | 226.15 | 0.5909 | 382.71 | 0xe1...9784 | |
| 03/26/2025 | 11:06:35 PM | buy | $70 | $0.6045 | 70 | 0.6045 | 115.78 | 0xfa...62e4 | |
| 03/26/2025 | 11:04:15 PM | buy | $0.2845 | $0.6038 | 0.2845 | 0.6038 | 0.4712 | 0xe8...ce49 | |
| 03/26/2025 | 11:04:20 PM | buy | $0.3846 | $0.6038 | 0.3846 | 0.6038 | 0.6369 | 0xb6...7a5e | |
| 03/26/2025 | 11:04:05 PM | buy | $82.39 | $0.6029 | 82.39 | 0.6029 | 136.65 | 0xa7...0bd7 | |
| 03/26/2025 | 11:04:05 PM | sell | $469.89 | $0.5947 | 469.89 | 0.5947 | 790 | 0x3a...000a | |
| 03/26/2025 | 11:00:40 PM | buy | $0.2252 | $0.611 | 0.2252 | 0.611 | 0.3686 | 0xb1...ec45 | |
| 03/26/2025 | 11:00:15 PM | buy | $0.5411 | $0.611 | 0.5411 | 0.611 | 0.8856 | 0x58...7d50 | |
| 03/26/2025 | 11:00:10 PM | buy | $76.5 | $0.6104 | 76.5 | 0.6104 | 125.33 | 0x91...8e67 |