WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.005971
Price
0.005971 USDC
TVL
$2,551.46
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
357,016.78
Pooled USDC:
$419.61

REG/USDC price stats on Gnosis

As of September 12, 2026, the current price of REG token on DEX SushiSwap V3 is $0.005971. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $2,995,948.21. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,551.47. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,551.47.

The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REG/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.005971, captured at 10:19 PM UTC.

The price of converting 1 REG to USD is $0.005971 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20266:43:10 AMbuy$0.002567$0.0059710.0025670.0059710.4298
0x475...6323
0x9b...79f9
09/09/20269:33:00 AMbuy$0.01457$0.005970.014570.005972.44
0x9A4...e864
0x8e...fc1c
09/09/20264:55:00 AMbuy$0.04925$0.0059680.049250.0059688.25
0x9ad...316F
0xe7...9c8f
09/08/20269:58:40 PMbuy$0.05484$0.0059660.054840.0059669.19
0xc0A...E6D9
0x39...3926
09/08/20268:39:35 PMsell$4.33$0.0059474.330.005947728.47
0xd00...D7c3
0x25...ebaf
09/08/20268:07:35 PMbuy$0.75$0.0061550.750.006155121.83
0xA79...BC93
0xb8...768c
09/08/20268:05:35 PMbuy$2.24$0.0060842.240.006084368.36
0xd00...D7c3
0x48...2229
09/08/202612:38:50 PMsell$0.5746$0.0059240.57460.00592497
0x777...7777
0x76...e31d
09/04/202610:48:30 AMsell$5.56$0.0060695.560.006069916.41
0x497...A452
0x58...7c49
09/04/202610:47:40 AMsell$0.04824$0.0062050.048240.0062057.77
0xb37...8Eac
0x7b...4e92
09/04/202610:47:40 AMsell$0.01674$0.0062030.016740.0062032.69
0x371...7172
0x52...3c34
09/04/202610:47:30 AMbuy$1.24$0.0063021.240.006302197.18
0x91F...E77A
0xab...a5c4
09/04/202610:47:30 AMbuy$3.5$0.0061873.50.006187566.16
0x497...A452
0x86...9b4b
09/04/20268:49:50 AMbuy$0.678$0.0060860.6780.006086111.39
0xf70...dbEF
0xa3...200b
09/03/20265:36:15 PMbuy$2.44$0.0060122.440.006012405.99
0x497...A452
0x84...d2ba
09/02/20261:27:35 PMsell$0.1551$0.0058390.15510.00583926.57
0x0A6...bCa1
0x0e...1514
09/02/20261:20:20 PMsell$0.2134$0.0058480.21340.00584836.5
0x0A6...bCa1
0x21...6582
09/02/20261:20:15 PMbuy$2.38$0.0059532.380.005953399.79
0x6d7...4135
0xc1...91b0
09/02/20261:20:15 PMsell$0.7789$0.0058710.77890.005871132.65
0x037...b7bB
0xa6...83fb
09/02/202611:27:40 AMsell$0.4407$0.0057890.44070.00578976.12
0x497...A452
0x52...d463