WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.005757
Price
0.005757 USDC
TVL
$2,519.32
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
365,450.39
Pooled USDC:
$415.11

REG/USDC price stats on Gnosis

As of August 15, 2026, the current price of REG token on DEX SushiSwap V3 is $0.005757. REG price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $2,888,858.21. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,519.32. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,519.32.

The total transactions of REG/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

REG/USDC pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.005757, captured at 8:42 PM UTC.

The price of converting 1 REG to USD is $0.005757 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:56:05 PMbuy$0.002026$0.0057570.0020260.0057570.3518
0x1d2...4C3c
0xc1...d3ac
08/15/20268:37:50 AMbuy$0.1199$0.0057520.120.00575220.85
0x69B...694a
0xfb...31ed
08/14/20267:06:40 PMbuy$0.001391$0.005750.0013910.005750.2418
0x3Da...8779
0x4e...48e1
08/14/20267:05:55 PMbuy$0.001609$0.0057530.0016090.0057530.2796
0x3Da...8779
0x0e...74a2
08/11/20265:17:45 PMbuy$0.1257$0.0057470.12570.00574721.88
0x1EF...7Ca8
0xcc...eb06
08/11/20265:17:40 PMbuy$0.05241$0.0057420.052410.0057429.12
0x2A8...58F1
0x97...1fcf
08/11/20265:17:35 PMbuy$0.01455$0.0057410.014550.0057412.53
0xb02...D692
0x47...3603
08/11/20265:07:20 PMbuy$2.64$0.0056792.640.005679464.96
0x76e...3928
0x37...67e1
08/11/20265:07:20 PMsell$9.9$0.0057329.90.0057321,728.51
0xc30...895B
0x17...36f1
08/11/20267:06:40 AMbuy$0.9395$0.0060310.93950.006031155.77
0x6A4...3eeb
0xc8...ff4c
08/11/20267:06:40 AMsell$2.02$0.0059372.020.005937341.02
0xF5B...BEF7
0x90...8b25
08/11/20267:06:40 AMbuy$0.722$0.0060710.7220.006071118.93
0x6f3...Cf74
0x7d...134f
08/10/20268:23:20 PMsell$0.06027$0.0059860.060270.00598610.06
0xe63...aA57
0x3f...b303
08/10/20261:48:20 PMbuy$0.01687$0.0061090.016870.0061092.76
0x8C2...4B01
0x10...56c0
08/09/202610:15:10 PMbuy$0.08234$0.0061070.082340.00610713.48
0x4cf...23c5
0xb4...37ef
08/08/20267:29:45 PMbuy$0.005062$0.0061050.0050620.0061050.8291
0xa69...E9a0
0xa8...8624
08/08/20267:29:40 PMbuy$0.000356$0.0061120.0003560.0061120.05824
0xD82...289f
0x42...6bec
08/08/20267:29:00 PMbuy$0.09457$0.0061020.094570.00610215.49
0xc12...888c
0xd2...b29a
08/08/20267:28:50 PMbuy$0.1495$0.0060960.14950.00609624.52
0xc12...888c
0x89...79ff
08/08/20267:28:50 PMbuy$0.451$0.0060820.4510.00608274.14
0xA29...5187
0xb0...bc29