Info about REG-USDC pair
- Pooled REG:
- 3,355.38
- Pooled USDC:
- $27,255.54
REG/USDC price stats on Gnosis
As of November 21, 2024, the current price of REG token on DEX SushiSwap is $1.82. REG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $522.80. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $126,294,505.94. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $33,388.23. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $33,388.23.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $522.80 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 1.82, captured at 8:02 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $1.82 today.
REG-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:52:00 PM | sell | $8.27 | $1.82 | 8.27 | 1.82 | 4.52 | 0x18...5b76 | |
11/21/2024 | 6:22:25 PM | sell | $0.9033 | $1.82 | 0.9033 | 1.82 | 0.4941 | 0x06...9c3e | |
11/21/2024 | 6:22:20 PM | sell | $1.3 | $1.82 | 1.3 | 1.82 | 0.7141 | 0x32...2e37 | |
11/21/2024 | 6:22:15 PM | sell | $8.13 | $1.82 | 8.13 | 1.82 | 4.44 | 0x5c...53b7 | |
11/21/2024 | 6:22:10 PM | sell | $18.05 | $1.82 | 18.05 | 1.82 | 9.87 | 0x59...3aeb | |
11/21/2024 | 6:22:05 PM | sell | $81.13 | $1.83 | 81.13 | 1.83 | 44.3 | 0x50...a21b | |
11/21/2024 | 6:22:05 PM | sell | $16.11 | $1.82 | 16.11 | 1.82 | 8.8 | 0x12...0ccf | |
11/21/2024 | 6:11:30 PM | buy | $2 | $1.86 | 2 | 1.86 | 1.06 | 0x27...3907 | |
11/21/2024 | 12:45:10 PM | sell | $162.21 | $1.84 | 162.21 | 1.84 | 88.06 | 0x0d...d3b2 | |
11/21/2024 | 9:43:55 AM | buy | $11.8 | $1.88 | 11.8 | 1.88 | 6.27 | 0x8b...e2f9 | |
11/20/2024 | 10:41:20 PM | sell | $24.91 | $1.84 | 24.91 | 1.84 | 13.5 | 0xbb...e7c6 | |
11/20/2024 | 10:29:40 PM | sell | $64.64 | $1.84 | 64.64 | 1.84 | 35 | 0x34...f97b | |
11/20/2024 | 8:54:45 PM | sell | $36.93 | $1.85 | 36.93 | 1.85 | 19.95 | 0xd6...2bf3 | |
11/20/2024 | 8:54:45 PM | sell | $51.09 | $1.84 | 51.09 | 1.84 | 27.62 | 0xd0...e146 | |
11/20/2024 | 8:39:25 PM | sell | $0.1845 | $1.85 | 0.1845 | 1.85 | 0.09965 | 0x61...aeb3 | |
11/20/2024 | 7:51:20 PM | sell | $25.76 | $1.85 | 25.76 | 1.85 | 13.91 | 0xb7...a428 | |
11/20/2024 | 7:51:00 PM | sell | $9.31 | $1.85 | 9.31 | 1.85 | 5.02 | 0xec...5cba | |
11/20/2024 | 3:52:35 PM | sell | $597.75 | $1.86 | 597.75 | 1.86 | 320.84 | 0x57...c5df | |
11/20/2024 | 3:52:05 PM | sell | $2.02 | $1.87 | 2.02 | 1.87 | 1.08 | 0xf7...e352 | |
11/20/2024 | 2:43:40 PM | sell | $34.41 | $1.87 | 34.41 | 1.87 | 18.4 | 0xcc...9789 |