WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.005857
Price
0.005857 USDC
TVL
$2,555.36
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
364,639
Pooled USDC:
$419.62

REG/USDC price stats on Gnosis

As of August 29, 2026, the current price of REG token on DEX SushiSwap V3 is $0.005857. REG price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.35. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $2,938,675.04. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,555.36. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,555.36.

The total transactions of REG/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

REG/USDC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.005857, captured at 3:40 PM UTC.

The price of converting 1 REG to USD is $0.005857 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20267:29:50 PMsell$0.002935$0.0058570.0029350.0058570.501
0x87D...A61e
0x9c...2ee7
08/27/202610:17:00 PMbuy$0.02472$0.0059770.024720.0059774.13
0xc0A...E6D9
0x98...6b57
08/27/20268:03:05 PMbuy$0.2011$0.0059710.20110.00597133.68
0x9D6...E149
0x5a...53aa
08/27/20268:03:00 PMbuy$0.119$0.0059630.1190.00596319.95
0xf09...3CE2
0xfb...9c16
08/27/20266:34:15 AMbuy$0.09638$0.0059580.096380.00595816.17
0xfd0...91c9
0x13...1a71
08/27/20266:33:40 AMbuy$0.2238$0.0059510.22380.00595137.6
0x497...A452
0x9b...fde0
08/26/20265:32:20 PMsell$0.009546$0.0058270.0095460.0058271.63
0x05C...97C6
0xb6...c845
08/26/20265:07:45 PMsell$0.359$0.0058360.3590.00583661.51
0x17F...115C
0x15...9e0c
08/26/20265:07:40 PMsell$0.232$0.005850.2320.0058539.66
0x1a5...d264
0x43...e10f
08/26/20265:07:35 PMsell$0.8044$0.0058740.80440.005874136.94
0x497...A452
0xb8...0fa4
08/26/20261:48:05 AMsell$0.1179$0.0058960.11790.00589620
0x3eb...9B1B
0x29...36e6
08/26/20261:47:15 AMsell$0.118$0.0059010.1180.00590120
0x924...dB93
0x6c...a1a8
08/25/20268:03:20 PMsell$0.01219$0.0059040.012190.0059042.06
0xB34...aEE6
0x2b...fe04
08/25/202612:12:50 AMbuy$0.732$0.0059160.7320.005916123.72
0x497...A452
0x83...4efb
08/23/20264:16:25 AMsell$0.005721$0.0057810.0057210.0057810.9895
0x1a6...caf1
0x25...04b5
08/22/20263:25:20 AMbuy$1.05$0.0058751.050.005875178.82
0x497...A452
0x29...b5c2
08/21/202610:59:50 PMbuy$0.7514$0.0058320.75140.005832128.83
0xCdE...B0C4
0x02...3796
08/21/202611:31:15 AMbuy$1.52$0.0057791.520.005779264.62
0x497...A452
0x38...9684
08/21/20269:25:20 AMsell$0.4501$0.0056390.45010.00563979.81
0x3a4...50eA
0xe8...6dd6
08/20/202612:06:40 AMbuy$0.3284$0.0057350.32840.00573557.27
0xCdE...B0C4
0x54...f140