- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 364,386.52
- Pooled USDC:
- $1,522.88
REG/USDC price stats on Gnosis
As of December 14, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1281. REG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.99. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $64,274,347.81. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,045.76. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,045.76.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1281, captured at 7:42 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1281 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:02:30 AM | sell | $0.588 | $0.1281 | 0.588 | 0.1281 | 4.58 | 0x22...ef70 | |
| 12/13/2025 | 10:02:20 AM | sell | $0.5346 | $0.1281 | 0.5346 | 0.1281 | 4.17 | 0x52...6ed0 | |
| 12/13/2025 | 8:24:55 AM | sell | $1.66 | $0.1283 | 1.66 | 0.1283 | 13 | 0xe4...5a5b | |
| 12/12/2025 | 7:43:45 PM | sell | $0.1999 | $0.1283 | 0.1999 | 0.1283 | 1.55 | 0x90...ed96 | |
| 12/09/2025 | 10:35:00 PM | sell | $19.4 | $0.1293 | 19.4 | 0.1293 | 150 | 0xc5...802c | |
| 12/09/2025 | 6:50:25 PM | sell | $0.1035 | $0.1303 | 0.1035 | 0.1303 | 0.7939 | 0xbc...2e40 | |
| 12/09/2025 | 6:49:55 PM | sell | $0.532 | $0.1304 | 0.532 | 0.1304 | 4.07 | 0x6d...c33f | |
| 12/09/2025 | 6:49:55 PM | sell | $0.8168 | $0.1304 | 0.8168 | 0.1304 | 6.26 | 0x31...868f | |
| 12/09/2025 | 6:49:50 PM | buy | $25.49 | $0.1318 | 25.49 | 0.1318 | 193.36 | 0x80...f9a5 | |
| 12/09/2025 | 5:00:25 PM | buy | $0.1481 | $0.1305 | 0.1481 | 0.1305 | 1.13 | 0xcb...f8f8 | |
| 12/08/2025 | 7:18:45 PM | buy | $1.15 | $0.1304 | 1.15 | 0.1304 | 8.85 | 0x3d...4e7e | |
| 12/08/2025 | 6:35:00 PM | buy | $0.5746 | $0.1304 | 0.5746 | 0.1304 | 4.4 | 0xde...d27d | |
| 12/08/2025 | 6:26:10 PM | buy | $4.34 | $0.1301 | 4.34 | 0.1301 | 33.42 | 0xb0...19e5 | |
| 12/08/2025 | 5:42:10 PM | sell | $11.49 | $0.1279 | 11.49 | 0.1279 | 89.84 | 0x7c...de1e | |
| 12/08/2025 | 5:41:45 PM | buy | $10.92 | $0.1305 | 10.92 | 0.1305 | 83.64 | 0xd7...732a | |
| 12/08/2025 | 10:49:35 AM | sell | $7 | $0.1277 | 7 | 0.1277 | 54.86 | 0x0a...4b5a | |
| 12/08/2025 | 1:49:15 AM | sell | $1.98 | $0.1282 | 1.98 | 0.1282 | 15.45 | 0x76...9e52 | |
| 12/08/2025 | 1:40:35 AM | sell | $1.07 | $0.1283 | 1.07 | 0.1283 | 8.4 | 0x2f...41ab | |
| 12/08/2025 | 1:33:25 AM | sell | $0.07618 | $0.1284 | 0.07618 | 0.1284 | 0.5932 | 0x3f...54e9 | |
| 12/08/2025 | 1:23:50 AM | sell | $0.09205 | $0.1284 | 0.09205 | 0.1284 | 0.7167 | 0x4c...f4f5 |