- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 364,298.85
- Pooled USDC:
- $1,540.72
REG/USDC price stats on Gnosis
As of December 22, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1292. REG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.62. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $64,847,608.29. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,081.44. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,081.44.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $21.62 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1292, captured at 6:21 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1292 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:53:50 PM | sell | $8.21 | $0.1292 | 8.21 | 0.1292 | 63.54 | 0xf6...9a8f | |
| 12/21/2025 | 5:41:15 PM | buy | $13.1 | $0.1316 | 13.1 | 0.1316 | 99.49 | 0xa6...0e0e | |
| 12/21/2025 | 2:20:55 PM | buy | $0.3066 | $0.131 | 0.3066 | 0.131 | 2.33 | 0xfa...3917 | |
| 12/21/2025 | 1:13:40 PM | buy | $0.1056 | $0.131 | 0.1056 | 0.131 | 0.8063 | 0x6c...49c5 | |
| 12/21/2025 | 10:39:25 AM | buy | $0.5247 | $0.131 | 0.5247 | 0.131 | 4 | 0x1b...e04a | |
| 12/21/2025 | 10:39:00 AM | sell | $23.34 | $0.1294 | 23.34 | 0.1294 | 180.31 | 0xc4...f1cd | |
| 12/20/2025 | 5:43:25 PM | sell | $1.63 | $0.1305 | 1.63 | 0.1305 | 12.49 | 0xbf...dd07 | |
| 12/20/2025 | 2:45:40 PM | sell | $10.5 | $0.131 | 10.5 | 0.131 | 80.09 | 0x94...1c62 | |
| 12/20/2025 | 2:38:00 PM | sell | $1.59 | $0.1316 | 1.59 | 0.1316 | 12.13 | 0xca...7c57 | |
| 12/20/2025 | 2:37:55 PM | buy | $110.4 | $0.1298 | 110.4 | 0.1298 | 850.59 | 0xe8...8f02 | |
| 12/20/2025 | 2:37:55 PM | sell | $5.15 | $0.1319 | 5.15 | 0.1319 | 39.11 | 0x63...74fc | |
| 12/20/2025 | 11:06:00 AM | sell | $0.9196 | $0.1224 | 0.9196 | 0.1224 | 7.51 | 0x9e...b10b | |
| 12/19/2025 | 3:05:55 PM | buy | $16.8 | $0.1241 | 16.8 | 0.1241 | 135.37 | 0x29...ad1e | |
| 12/19/2025 | 2:27:30 PM | buy | $1.1 | $0.1232 | 1.1 | 0.1232 | 8.96 | 0x18...5026 | |
| 12/19/2025 | 2:27:10 PM | sell | $20.44 | $0.1217 | 20.44 | 0.1217 | 167.99 | 0x4d...24f1 | |
| 12/18/2025 | 5:54:35 PM | buy | $1.11 | $0.1251 | 1.11 | 0.1251 | 8.89 | 0xd1...8202 | |
| 12/18/2025 | 8:20:45 AM | buy | $11 | $0.1245 | 11 | 0.1245 | 88.37 | 0x2c...4de0 | |
| 12/18/2025 | 7:52:20 AM | buy | $0.2089 | $0.124 | 0.2089 | 0.124 | 1.68 | 0x1a...8d28 | |
| 12/18/2025 | 7:52:00 AM | buy | $3.93 | $0.1237 | 3.93 | 0.1237 | 31.75 | 0xc3...c10d | |
| 12/18/2025 | 7:52:00 AM | buy | $1.15 | $0.1235 | 1.15 | 0.1235 | 9.38 | 0x51...1fe5 |