- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 361,466.16
- Pooled USDC:
- $1,919.36
REG/USDC price stats on Gnosis
As of November 13, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1604. REG price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $219.06. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $80,492,038.17. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,838.73. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,838.73.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $219.06 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1604, captured at 1:51 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1604 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:41:25 PM | sell | $0.1317 | $0.1604 | 0.1317 | 0.1604 | 0.8207 | 0x50...87e9 | |
| 11/13/2025 | 1:11:55 PM | sell | $0.08519 | $0.1604 | 0.08519 | 0.1604 | 0.5308 | 0xb4...056f | |
| 11/13/2025 | 1:11:50 PM | sell | $0.4085 | $0.1604 | 0.4085 | 0.1604 | 2.54 | 0x72...5b07 | |
| 11/13/2025 | 1:04:00 PM | sell | $0.09521 | $0.1605 | 0.09521 | 0.1605 | 0.5931 | 0x0c...64c6 | |
| 11/13/2025 | 1:03:55 PM | sell | $0.3836 | $0.1605 | 0.3836 | 0.1605 | 2.38 | 0x5e...c9fb | |
| 11/13/2025 | 1:02:40 PM | sell | $0.1962 | $0.1605 | 0.1962 | 0.1605 | 1.22 | 0xfb...0840 | |
| 11/13/2025 | 1:01:25 PM | sell | $0.07203 | $0.1605 | 0.07203 | 0.1605 | 0.4486 | 0x36...3cee | |
| 11/13/2025 | 1:01:10 PM | sell | $0.089 | $0.1605 | 0.089 | 0.1605 | 0.5543 | 0xa6...6ee2 | |
| 11/13/2025 | 1:01:10 PM | sell | $4.49 | $0.1607 | 4.49 | 0.1607 | 27.94 | 0x7f...d585 | |
| 11/13/2025 | 1:01:05 PM | sell | $1.28 | $0.1609 | 1.28 | 0.1609 | 7.97 | 0xb7...dace | |
| 11/13/2025 | 1:01:00 PM | sell | $4.07 | $0.1615 | 4.07 | 0.1615 | 25.23 | 0xbe...7bb5 | |
| 11/13/2025 | 1:01:00 PM | sell | $3.4 | $0.1613 | 3.4 | 0.1613 | 21.08 | 0x1c...f868 | |
| 11/13/2025 | 1:01:00 PM | sell | $4 | $0.161 | 4 | 0.161 | 24.85 | 0x1c...f868 | |
| 11/13/2025 | 1:00:55 PM | sell | $32.57 | $0.1628 | 32.57 | 0.1628 | 200.03 | 0x16...681e | |
| 11/13/2025 | 1:00:55 PM | buy | $165.99 | $0.1615 | 165.99 | 0.1615 | 1,027.37 | 0x94...7495 | |
| 11/13/2025 | 12:03:20 PM | sell | $1.35 | $0.153 | 1.35 | 0.153 | 8.88 | 0x7b...187e | |
| 11/13/2025 | 12:03:15 PM | sell | $0.41 | $0.153 | 0.41 | 0.153 | 2.67 | 0x0a...301b | |
| 11/11/2025 | 11:59:30 PM | sell | $6.48 | $0.1533 | 6.48 | 0.1533 | 42.28 | 0x7f...8752 | |
| 11/11/2025 | 11:56:15 PM | buy | $0.09391 | $0.1566 | 0.09391 | 0.1566 | 0.5995 | 0xb8...14e9 | |
| 11/11/2025 | 8:39:45 PM | buy | $2.58 | $0.1565 | 2.58 | 0.1565 | 16.52 | 0x25...8eb0 |