- WhatToFarm
- Gnosis
- SushiSwap
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 15,499.99
- Pooled USDC:
- $6,044.27
REG/USDC price stats on Gnosis
As of September 19, 2024, the current price of REG token on DEX SushiSwap is $0.9468. REG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $166.85. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $18,521,764.44. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $20,720.57. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $20,720.57.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $166.85 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.9468, captured at 9:22 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.9468 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:34:20 AM | sell | $56.81 | $0.9468 | 56.81 | 0.9468 | 60 | 0xef...3288 | |
| 09/18/2024 | 11:53:45 PM | sell | $31.83 | $0.947 | 31.83 | 0.947 | 33.61 | 0xf7...18d2 | |
| 09/18/2024 | 2:20:10 PM | sell | $78.2 | $0.9475 | 78.2 | 0.9475 | 82.53 | 0xf7...e755 | |
| 09/17/2024 | 5:45:45 AM | sell | $9.47 | $0.9476 | 9.47 | 0.9476 | 10 | 0xb3...f5d6 | |
| 09/16/2024 | 7:27:35 PM | buy | $126.3 | $0.9667 | 126.3 | 0.9667 | 130.65 | 0x11...cac8 | |
| 09/16/2024 | 5:33:40 AM | sell | $16.99 | $0.9472 | 16.99 | 0.9472 | 17.93 | 0x27...387e | |
| 09/16/2024 | 5:33:40 AM | sell | $43.3 | $0.9473 | 43.3 | 0.9473 | 45.7 | 0xf0...b793 | |
| 09/16/2024 | 3:01:55 AM | sell | $89.08 | $0.9476 | 89.08 | 0.9476 | 94 | 0x6b...5aa4 | |
| 09/16/2024 | 2:22:50 AM | sell | $8.34 | $0.9478 | 8.34 | 0.9478 | 8.8 | 0xce...4b40 | |
| 09/14/2024 | 1:32:15 PM | buy | $49.99 | $0.9669 | 49.99 | 0.9669 | 51.7 | 0xef...51c5 | |
| 09/13/2024 | 4:42:00 PM | buy | $100.34 | $0.9666 | 100.34 | 0.9666 | 103.79 | 0x5d...b601 | |
| 09/13/2024 | 2:33:45 PM | buy | $141.64 | $0.9662 | 141.64 | 0.9662 | 146.59 | 0x2e...0762 | |
| 09/13/2024 | 2:15:10 AM | sell | $8.97 | $0.9467 | 8.97 | 0.9467 | 9.48 | 0x1a...6cbd | |
| 09/11/2024 | 10:18:55 PM | buy | $400.03 | $0.9651 | 400.03 | 0.9651 | 414.46 | 0x9c...1655 | |
| 09/11/2024 | 1:35:40 PM | sell | $37.81 | $0.9452 | 37.81 | 0.9452 | 40 | 0x2a...24ea | |
| 09/11/2024 | 10:45:55 AM | sell | $9.11 | $0.9453 | 9.11 | 0.9453 | 9.64 | 0xb4...a6b1 | |
| 09/11/2024 | 7:55:10 AM | buy | $84.12 | $0.9644 | 84.12 | 0.9644 | 87.23 | 0xc2...a8d5 | |
| 09/10/2024 | 7:29:10 PM | sell | $7.39 | $0.945 | 7.39 | 0.945 | 7.82 | 0x49...c344 | |
| 09/09/2024 | 10:42:00 PM | sell | $83.82 | $0.9452 | 83.82 | 0.9452 | 88.67 | 0x17...f222 | |
| 09/09/2024 | 7:10:55 PM | sell | $170.23 | $0.9457 | 170.23 | 0.9457 | 180 | 0x00...52de |