WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.09312
Price
0.09312 USDC
TVL
$4,448.58
MKT CAP
$46.7M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
27
Buys
21
Sells
6
Volume
279
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
349,556.8
Pooled USDC:
$2,224.29

REG/USDC price stats on Gnosis

As of March 9, 2026, the current price of REG token on DEX SushiSwap V3 is $0.09312. REG price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $279.38. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $46,720,918.28. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $4,448.59. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $4,448.59.

The total transactions of REG/USDC is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

REG/USDC pool has a trading volume of $279.38 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.09312, captured at 5:42 AM UTC.

The price of converting 1 REG to USD is $0.09312 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/202610:18:45 PMsell$1.51$0.093121.510.0931216.31
0x5BF...Ec59
0x02...c95a
03/08/20267:25:35 PMbuy$9.9$0.094979.90.09497104.23
0xf19...e8f5
0xc2...0950
03/08/20265:30:50 PMsell$11.02$0.0930911.020.09309118.39
0x700...0a60
0x6f...49bf
03/08/20264:26:45 PMbuy$21.03$0.0949421.030.09494221.58
0x968...23B2
0xb7...b207
03/08/20264:26:05 PMbuy$22.27$0.0947422.270.09474235.09
0x968...23B2
0x41...b412
03/08/20264:25:30 PMbuy$14.1$0.0943214.10.09432149.48
0x3E9...9bc1
0x71...daed
03/08/20267:25:50 AMbuy$67.82$0.0926567.820.09265732.02
0x5BF...Ec59
0xae...7668
03/08/20264:16:05 AMbuy$0.1964$0.091280.19640.091282.15
0xE8b...5863
0x37...a8b0
03/08/20263:40:40 AMbuy$0.6727$0.091260.67270.091267.37
0xE8b...5863
0xc3...b4c8
03/08/20263:04:05 AMbuy$0.2612$0.091240.26120.091242.86
0xE8b...5863
0x44...14b5
03/08/20262:46:15 AMbuy$0.05$0.091230.050.091230.548
0x000...f455
0xff...a1ef
03/08/20262:36:45 AMbuy$0.000278$0.09130.0002780.09130.003044
0x888...bD21
0x66...11e5
03/08/20262:37:35 AMbuy$0.2292$0.091230.22920.091232.51
0xE8b...5863
0x64...43e1
03/08/20262:36:55 AMbuy$0.000895$0.091230.0008950.091230.00981
0x888...bD21
0x3e...8530
03/08/20262:36:20 AMbuy$0.006697$0.091220.0066970.091220.0734
0x888...bD21
0x91...ab0e
03/08/20262:26:50 AMbuy$0.216$0.091220.2160.091222.36
0x9B2...24F7
0xf0...fa58
03/08/20262:26:40 AMbuy$3.12$0.091153.120.0911534.28
0x0F9...2DdE
0x8c...588e
03/08/20262:26:40 AMsell$31.18$0.089931.180.0899346.92
0x63A...23d0
0xbf...31d2
03/08/20261:25:10 AMbuy$0.3355$0.092350.33550.092353.63
0xE8b...5863
0xc1...89bd
03/08/20261:16:40 AMbuy$0.1018$0.092340.10180.092341.1
0xE8b...5863
0x8f...fabf