- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 349,058.07
- Pooled USDC:
- $1,649.82
REG/USDC price stats on Gnosis
As of May 7, 2026, the current price of REG token on DEX SushiSwap V3 is $0.08674. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $43,519,335.14. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,299.66. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,299.66.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.08674, captured at 4:08 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.08674 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:07:05 PM | buy | $0.03184 | $0.08674 | 0.03184 | 0.08674 | 0.367 | 0x2d...4a02 | |
| 05/02/2026 | 9:01:40 AM | sell | $1.53 | $0.08505 | 1.53 | 0.08505 | 17.99 | 0x2c...3df9 | |
| 05/02/2026 | 7:25:00 AM | sell | $6.76 | $0.08525 | 6.76 | 0.08525 | 79.36 | 0x29...c40e | |
| 04/30/2026 | 4:00:20 PM | sell | $0.2083 | $0.08543 | 0.2083 | 0.08543 | 2.43 | 0xa1...c26e | |
| 04/30/2026 | 2:51:45 PM | sell | $10.11 | $0.08568 | 10.11 | 0.08568 | 118.1 | 0xdb...f939 | |
| 04/30/2026 | 2:50:45 PM | sell | $3.19 | $0.08602 | 3.19 | 0.08602 | 37.12 | 0x4c...7529 | |
| 04/30/2026 | 2:23:45 PM | sell | $4.47 | $0.08622 | 4.47 | 0.08622 | 51.93 | 0xc7...4afb | |
| 04/30/2026 | 2:23:45 PM | sell | $0.08851 | $0.0861 | 0.08851 | 0.0861 | 1.02 | 0xc7...4afb | |
| 04/30/2026 | 2:23:45 PM | sell | $0.08565 | $0.0861 | 0.08565 | 0.0861 | 0.9947 | 0xc7...4afb | |
| 04/29/2026 | 1:42:05 PM | sell | $7.2 | $0.08651 | 7.2 | 0.08651 | 83.25 | 0x32...1fb9 | |
| 04/27/2026 | 2:36:20 AM | sell | $0.001033 | $0.08668 | 0.001033 | 0.08668 | 0.01191 | 0x1d...1c73 | |
| 04/26/2026 | 9:24:50 PM | buy | $4.64 | $0.08833 | 4.64 | 0.08833 | 52.6 | 0x21...5186 | |
| 04/25/2026 | 11:42:20 AM | sell | $0.3677 | $0.08647 | 0.3677 | 0.08647 | 4.25 | 0xc4...b4b6 | |
| 04/25/2026 | 11:40:20 AM | sell | $0.9136 | $0.0865 | 0.9136 | 0.0865 | 10.56 | 0x65...a9d6 | |
| 04/25/2026 | 11:39:25 AM | sell | $0.1264 | $0.08653 | 0.1264 | 0.08653 | 1.46 | 0x69...7169 | |
| 04/25/2026 | 11:37:55 AM | sell | $0.373 | $0.08654 | 0.373 | 0.08654 | 4.31 | 0x4b...9792 | |
| 04/25/2026 | 11:35:35 AM | sell | $0.9443 | $0.08658 | 0.9443 | 0.08658 | 10.9 | 0x28...b495 | |
| 04/25/2026 | 11:34:10 AM | sell | $0.9885 | $0.08663 | 0.9885 | 0.08663 | 11.41 | 0x4c...25f3 | |
| 04/25/2026 | 11:32:05 AM | sell | $0.937 | $0.08668 | 0.937 | 0.08668 | 10.81 | 0xc7...1a29 | |
| 04/25/2026 | 11:30:05 AM | sell | $1.1 | $0.08673 | 1.1 | 0.08673 | 12.71 | 0x31...3813 |