- WhatToFarm
- Gnosis
- SushiSwap
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 193,572.64
- Pooled USDC:
- $48,514.19
REG/USDC price stats on Gnosis
As of December 22, 2024, the current price of REG token on DEX SushiSwap is $1.9. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $131,614,656.13. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $97,029.39. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $97,029.39.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 1.9, captured at 5:25 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $1.9 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:22:10 PM | sell | $37.33 | $1.9 | 37.33 | 1.9 | 19.6 | 0x69...8f5a | |
| 12/21/2024 | 5:56:55 PM | buy | $0.4198 | $1.94 | 0.4198 | 1.94 | 0.216 | 0xb3...a5c3 | |
| 12/21/2024 | 5:56:55 PM | buy | $0.7583 | $1.94 | 0.7583 | 1.94 | 0.3901 | 0xfa...9290 | |
| 12/21/2024 | 1:09:15 PM | buy | $1,053.97 | $1.94 | 1,053.97 | 1.94 | 542.88 | 0x18...9463 | |
| 12/21/2024 | 9:13:05 AM | sell | $26.24 | $1.9 | 26.24 | 1.9 | 13.8 | 0x64...cfff | |
| 12/21/2024 | 9:13:00 AM | sell | $170.36 | $1.9 | 170.36 | 1.9 | 89.6 | 0xd8...8821 | |
| 12/20/2024 | 5:08:55 PM | buy | $4.45 | $1.94 | 4.45 | 1.94 | 2.29 | 0x2b...a99a | |
| 12/20/2024 | 4:16:05 PM | sell | $54.72 | $1.9 | 54.72 | 1.9 | 28.76 | 0x19...31fe | |
| 12/20/2024 | 12:35:45 PM | sell | $19.02 | $1.9 | 19.02 | 1.9 | 10 | 0xde...a50a | |
| 12/20/2024 | 11:55:10 AM | sell | $0.7521 | $1.9 | 0.7521 | 1.9 | 0.3953 | 0x92...4ba6 | |
| 12/20/2024 | 11:53:20 AM | sell | $0.3949 | $1.9 | 0.3949 | 1.9 | 0.2076 | 0xe7...f7f8 | |
| 12/20/2024 | 11:42:05 AM | sell | $0.5793 | $1.9 | 0.5793 | 1.9 | 0.3045 | 0x42...c2ab | |
| 12/20/2024 | 11:38:30 AM | sell | $0.413 | $1.9 | 0.413 | 1.9 | 0.217 | 0x66...0207 | |
| 12/20/2024 | 11:34:45 AM | sell | $0.4392 | $1.9 | 0.4392 | 1.9 | 0.2308 | 0x25...e2fe | |
| 12/20/2024 | 11:33:20 AM | sell | $0.7579 | $1.9 | 0.7579 | 1.9 | 0.3983 | 0xbc...aeef | |
| 12/20/2024 | 11:00:45 AM | sell | $0.7363 | $1.9 | 0.7363 | 1.9 | 0.387 | 0x12...a0ef | |
| 12/20/2024 | 10:17:40 AM | sell | $0.5765 | $1.9 | 0.5765 | 1.9 | 0.303 | 0xcb...aae6 | |
| 12/20/2024 | 10:13:00 AM | sell | $0.663 | $1.9 | 0.663 | 1.9 | 0.3485 | 0x25...14c3 | |
| 12/20/2024 | 10:11:20 AM | sell | $0.7338 | $1.9 | 0.7338 | 1.9 | 0.3857 | 0x4f...5fe5 | |
| 12/20/2024 | 9:15:00 AM | sell | $0.7512 | $1.9 | 0.7512 | 1.9 | 0.3948 | 0x29...43ff |