WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.07395
Price
0.07395 USDC
TVL
$2,716.71
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
352,785.59
Pooled USDC:
$1,358.35

REG/USDC price stats on Gnosis

As of June 20, 2026, the current price of REG token on DEX SushiSwap V3 is $0.07395. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $37,103,990.57. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,716.71. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,716.71.

The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REG/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.07395, captured at 4:21 PM UTC.

The price of converting 1 REG to USD is $0.07395 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20266:12:25 PMsell$6.58$0.073956.580.0739589.02
0xCdE...B0C4
0x0a...e553
06/15/20263:36:25 PMbuy$8.5$0.075398.50.07539112.76
0xCdE...B0C4
0x83...1d93
06/15/202612:22:10 AMbuy$6.4$0.07496.40.074985.49
0xCdE...B0C4
0xf4...00fe
06/14/202612:31:15 PMbuy$0.04644$0.074690.046440.074690.6218
0x51e...c1cE
0x74...b52a
06/12/202610:09:20 PMbuy$0.1666$0.074680.16660.074682.23
0x7d1...fccC
0x4e...500b
06/11/20266:50:00 PMbuy$0.09997$0.074670.099970.074671.33
0x4cf...23c5
0x26...cbbd
06/11/20266:40:00 PMbuy$1.26$0.074631.260.0746317
0x5fa...0f1D
0x61...18e0
06/11/20266:20:20 PMsell$9.93$0.073429.930.07342135.26
0xc30...895B
0x8b...4c39
06/11/20262:30:15 PMbuy$0.01712$0.075250.017120.075250.2276
0xd33...C9E1
0xaf...baa1
06/11/202611:18:10 AMbuy$0.5731$0.075220.57310.075227.61
0x5fa...0f1D
0x86...f5e1
06/11/202611:07:10 AMbuy$0.003195$0.075210.0031950.075210.04248
0x2f8...e66E
0x0e...e209
06/11/202611:07:05 AMbuy$0.1157$0.07520.11570.07521.53
0x19d...2f7D
0x14...b1c8
06/11/202611:06:55 AMsell$15.51$0.0742115.510.07421209.07
0x943...1c18
0x9e...700c
06/10/20265:25:55 PMbuy$0.1746$0.076230.17460.076232.29
0x5F4...9BE8
0x59...0c2b
06/10/20265:25:50 PMbuy$0.331$0.076210.3310.076214.34
0x3d0...d20C
0xa7...d980
06/09/20265:08:10 PMsell$4.49$0.074834.490.0748360
0xfB9...CaEC
0xda...1ce4
06/07/20269:21:20 AMbuy$1.5$0.076451.50.0764519.65
0x014...91c3
0x29...a409
06/06/20266:03:20 AMsell$3.26$0.0753.260.07543.5
0xCdE...B0C4
0x38...d543
06/06/20266:03:20 AMsell$0.2132$0.074890.21320.074892.84
0xCdE...B0C4
0x38...d543
06/05/20265:51:40 PMsell$59.44$0.0769459.440.07694772.63
0x7B4...e1b6
0xad...cf6c