- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 287,289.08
- Pooled USDC:
- $11,907.13
REG/USDC price stats on Gnosis
As of May 11, 2025, the current price of REG token on DEX SushiSwap V3 is $0.4801. REG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.99. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $240,569,590.43. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $23,814.28. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $23,814.28.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $80.99 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.4801, captured at 3:40 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.4801 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:59:25 PM | sell | $29.04 | $0.4801 | 29.04 | 0.4801 | 60.49 | 0xbd...d14b | |
| 05/10/2025 | 6:15:05 PM | sell | $32.69 | $0.4807 | 32.69 | 0.4807 | 68 | 0x0d...5de2 | |
| 05/10/2025 | 5:53:05 AM | sell | $19.24 | $0.4812 | 19.24 | 0.4812 | 40 | 0x2e...f58e | |
| 05/09/2025 | 6:29:20 PM | sell | $19.04 | $0.4809 | 19.04 | 0.4809 | 39.6 | 0x28...0c69 | |
| 05/09/2025 | 6:05:15 PM | sell | $51.78 | $0.4816 | 51.78 | 0.4816 | 107.51 | 0x79...88d3 | |
| 05/09/2025 | 4:36:45 PM | buy | $4 | $0.4919 | 4 | 0.4919 | 8.13 | 0xeb...7db9 | |
| 05/09/2025 | 4:35:05 PM | buy | $5.53 | $0.4918 | 5.53 | 0.4918 | 11.25 | 0xad...f73a | |
| 05/09/2025 | 4:20:00 PM | sell | $33.76 | $0.4823 | 33.76 | 0.4823 | 70 | 0x5b...3c6d | |
| 05/09/2025 | 2:25:55 PM | sell | $29.53 | $0.4829 | 29.53 | 0.4829 | 61.15 | 0xd0...8087 | |
| 05/09/2025 | 12:21:20 PM | sell | $33.76 | $0.4835 | 33.76 | 0.4835 | 69.82 | 0xf4...fd82 | |
| 05/09/2025 | 10:41:30 AM | sell | $29.24 | $0.4841 | 29.24 | 0.4841 | 60.4 | 0x77...20c2 | |
| 05/09/2025 | 9:19:50 AM | sell | $40.92 | $0.4848 | 40.92 | 0.4848 | 84.4 | 0xaf...8da6 | |
| 05/09/2025 | 5:20:55 AM | buy | $9.84 | $0.495 | 9.84 | 0.495 | 19.87 | 0xda...c5c1 | |
| 05/08/2025 | 9:26:05 PM | buy | $15.39 | $0.4947 | 15.39 | 0.4947 | 31.12 | 0x87...4866 | |
| 05/08/2025 | 8:36:20 PM | buy | $0.1138 | $0.4946 | 0.1138 | 0.4946 | 0.2301 | 0x9d...3dbb | |
| 05/08/2025 | 8:36:20 PM | sell | $116.68 | $0.4859 | 116.68 | 0.4859 | 240.12 | 0xd9...1939 | |
| 05/08/2025 | 4:42:20 PM | buy | $350 | $0.4934 | 350 | 0.4934 | 709.28 | 0x5e...2c0c | |
| 05/08/2025 | 4:18:15 PM | buy | $0.14 | $0.4899 | 0.14 | 0.4899 | 0.2859 | 0x20...15ed | |
| 05/08/2025 | 3:57:10 PM | buy | $0.001563 | $0.49 | 0.001563 | 0.49 | 0.003189 | 0x00...3d89 | |
| 05/08/2025 | 3:56:30 PM | buy | $0.006823 | $0.4899 | 0.006823 | 0.4899 | 0.01392 | 0x7c...c5b1 |