WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.006377
Price
0.006377 USDC
TVL
$2,693.55
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
354,816.98
Pooled USDC:
$430.69

REG/USDC price stats on Gnosis

As of October 25, 2026, the current price of REG token on DEX SushiSwap V3 is $0.006377. REG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.42. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $3,199,792.71. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,693.56. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,693.56.

The total transactions of REG/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

REG/USDC pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.006377, captured at 2:20 AM UTC.

The price of converting 1 REG to USD is $0.006377 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20267:28:40 AMsell$0.6377$0.0063770.63770.006377100
0x810...6482
0xba...9006
10/24/202612:59:35 AMsell$0.001914$0.0063930.0019140.0063930.2993
0x5EA...e293
0x2c...f1e0
10/23/20266:52:50 PMsell$0.1569$0.0063970.15690.00639724.53
0x497...A452
0xd0...2237
10/23/202612:06:00 PMsell$0.6221$0.0064160.62210.00641696.96
0x7B4...e1b6
0x1c...48fb
10/22/20269:26:55 AMsell$0.3518$0.006440.35180.0064454.63
0x537...E24c
0x22...5ace
10/22/20269:26:55 AMsell$0.566$0.0064620.5660.00646287.58
0x276...76e3
0xa4...19ca
10/19/20261:39:35 PMsell$0.007416$0.0064760.0074160.0064761.14
0xe4E...2D92
0x88...bf81
10/16/20269:17:55 AMsell$0.007535$0.0064770.0075350.0064771.16
0xF7F...53D8
0xdd...d3d5
10/16/20265:21:05 AMsell$0.000555$0.0064770.0005550.0064770.08568
0xF7F...53D8
0xc3...32b7
10/15/20269:20:55 PMsell$0.001227$0.0064770.0012270.0064770.1894
0xF7F...53D8
0x2c...4df7
10/15/20268:58:45 PMsell$0.000219$0.0064770.0002190.0064770.0338
0xF7F...53D8
0xd2...324f
10/15/20268:57:20 PMsell$0.003876$0.0064770.0038760.0064770.5983
0xF7F...53D8
0x40...d513
10/15/20268:51:15 PMsell$0.003108$0.0064770.0031080.0064770.4798
0xF7F...53D8
0x48...1c90
10/15/20268:34:50 PMsell$0.1179$0.006480.11790.0064818.19
0x072...D108
0xe9...0068
10/15/20268:34:45 PMsell$0.1837$0.0064880.18370.00648828.31
0xc20...F592
0x3b...f97f
10/15/20268:34:45 PMsell$3.11$0.0065693.110.006569474.19
0x497...A452
0x39...4c69
10/15/20268:34:40 PMsell$0.06688$0.0066490.066880.00664910.05
0xD8f...026f
0x2f...e69f
10/15/20268:34:40 PMsell$0.1064$0.0066530.10640.00665315.99
0x05C...97C6
0x50...7c65
10/15/20268:34:35 PMsell$0.1755$0.006660.17550.0066626.35
0x7DC...F022
0x64...4b5d
10/15/20268:34:30 PMbuy$1.95$0.0067511.950.006751289
0x00f...eDDD
0xaf...4433