- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 365,964.28
- Pooled USDC:
- $621.81
REG/USDC price stats on Gnosis
As of July 18, 2026, the current price of REG token on DEX SushiSwap V3 is $0.01529. REG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.74. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $7,672,817.50. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $6,218.50. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $6,218.50.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.01529, captured at 7:43 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.01529 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:12:55 PM | buy | $0.01492 | $0.01529 | 0.01492 | 0.01529 | 0.9758 | 0x60...715e | |
| 07/18/2026 | 5:38:45 AM | buy | $0.01128 | $0.01529 | 0.01128 | 0.01529 | 0.7381 | 0xa2...80b6 | |
| 07/18/2026 | 2:33:55 AM | buy | $0.01828 | $0.01529 | 0.01828 | 0.01529 | 1.19 | 0xf6...db2c | |
| 07/18/2026 | 2:33:50 AM | buy | $0.01428 | $0.01528 | 0.01428 | 0.01528 | 0.9343 | 0x17...1522 | |
| 07/18/2026 | 2:33:40 AM | buy | $0.5286 | $0.01527 | 0.5286 | 0.01527 | 34.62 | 0x73...05bc | |
| 07/18/2026 | 2:33:35 AM | sell | $3.15 | $0.01505 | 3.15 | 0.01505 | 209.51 | 0x13...9018 | |
| 07/16/2026 | 8:08:45 PM | sell | $1.51 | $0.01521 | 1.51 | 0.01521 | 99.65 | 0xbe...ddde | |
| 07/15/2026 | 1:41:40 PM | sell | $0.6097 | $0.01528 | 0.6097 | 0.01528 | 39.9 | 0x87...c3a0 | |
| 07/12/2026 | 4:22:45 PM | sell | $0.887 | $0.01533 | 0.887 | 0.01533 | 57.85 | 0xd4...0288 | |
| 07/11/2026 | 9:31:40 AM | sell | $0.7075 | $0.01538 | 0.7075 | 0.01538 | 45.98 | 0x0f...621c | |
| 07/10/2026 | 11:01:50 AM | buy | $0.255 | $0.01571 | 0.255 | 0.01571 | 16.23 | 0x84...6536 | |
| 07/10/2026 | 11:01:50 AM | buy | $0.01656 | $0.01572 | 0.01656 | 0.01572 | 1.05 | 0xb8...e4e4 | |
| 07/10/2026 | 11:01:50 AM | buy | $0.07288 | $0.0157 | 0.07288 | 0.0157 | 4.64 | 0xe7...5e39 | |
| 07/10/2026 | 11:01:45 AM | buy | $3.92 | $0.01556 | 3.92 | 0.01556 | 252.11 | 0xff...6ac7 | |
| 07/10/2026 | 11:01:45 AM | sell | $44.81 | $0.01548 | 44.81 | 0.01548 | 2,894 | 0xeb...0413 | |
| 07/10/2026 | 11:01:45 AM | buy | $16.67 | $0.01487 | 16.67 | 0.01487 | 1,121.27 | 0x85...4386 | |
| 07/09/2026 | 1:10:30 AM | buy | $0.007239 | $0.01742 | 0.00724 | 0.01742 | 0.4155 | 0x30...e468 | |
| 07/09/2026 | 1:10:25 AM | buy | $0.0003549 | $0.01744 | 0.000355 | 0.01744 | 0.02035 | 0xa7...82cf | |
| 07/08/2026 | 5:54:10 PM | buy | $0.02445 | $0.01742 | 0.02445 | 0.01742 | 1.4 | 0x7a...f237 | |
| 07/08/2026 | 3:51:00 PM | buy | $0.1394 | $0.01741 | 0.1394 | 0.01741 | 8 | 0x22...a8d5 |