WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.006097
Price
0.006097 USDC
TVL
$2,594.2
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
356,122.53
Pooled USDC:
$422.7

REG/USDC price stats on Gnosis

As of November 8, 2026, the current price of REG token on DEX SushiSwap V3 is $0.006097. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $3,059,362.15. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,594.21. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,594.21.

The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REG/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.006097, captured at 3:14 AM UTC.

The price of converting 1 REG to USD is $0.006097 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:44:05 AMbuy$0.004447$0.0060970.0044470.0060970.7292
0xD29...74E0
0xfb...5aa3
11/04/20262:32:10 PMbuy$0.004557$0.0060970.0045570.0060970.7473
0xf1D...0238
0x64...7e84
10/31/20262:15:05 PMbuy$0.004698$0.0060960.0046980.0060960.7706
0x0be...d82d
0xf1...1f42
10/31/20268:55:35 AMbuy$0.006107$0.0060960.0061070.0060961
0xcc9...516c
0x9c...0f39
10/31/20268:55:35 AMbuy$0.006107$0.0060970.0061070.0060971
0x5DA...9ec8
0xee...884f
10/31/20268:55:10 AMbuy$0.005572$0.0060950.0055720.0060950.914
0x05C...97C6
0x8a...b80e
10/31/20268:55:05 AMbuy$0.000833$0.00610.0008330.00610.1365
0x537...E24c
0xee...d1f0
10/31/20268:55:05 AMsell$7.41$0.0060117.410.0060111,232.89
0x25d...6E71
0x9f...b083
10/31/20268:55:05 AMbuy$0.2267$0.0060870.22670.00608737.24
0xc7f...359e
0xc8...bb2d
10/31/20268:55:05 AMbuy$0.04589$0.0060940.045890.0060947.53
0xF22...636d
0x61...6717
10/31/20268:55:05 AMbuy$2.65$0.0060182.650.006018440.41
0xCE8...3281
0x75...9aed
10/27/202611:32:40 AMsell$2.2$0.0062432.20.006243352.77
0x052...51A9
0x30...7bf5
10/27/202610:15:35 AMsell$0.08366$0.0062980.083660.00629813.28
0xc43...7270
0x75...65b6
10/26/20262:44:40 PMsell$0.05568$0.0063020.055680.0063028.83
0x8fF...C312
0x17...38ab
10/26/20262:44:40 PMsell$1.07$0.0063291.070.006329170.29
0x497...A452
0xab...2596
10/25/202610:55:05 AMsell$0.115$0.0063590.1150.00635918.09
0x497...A452
0x9b...9b6d
10/24/20267:28:40 AMsell$0.6377$0.0063770.63770.006377100
0x810...6482
0xba...9006
10/24/202612:59:35 AMsell$0.001914$0.0063930.0019140.0063930.2993
0x5EA...e293
0x2c...f1e0
10/23/20266:52:50 PMsell$0.1569$0.0063970.15690.00639724.53
0x497...A452
0xd0...2237
10/23/202612:06:00 PMsell$0.6221$0.0064160.62210.00641696.96
0x7B4...e1b6
0x1c...48fb