- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 362,576.45
- Pooled USDC:
- $1,748.19
REG/USDC price stats on Gnosis
As of November 16, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1512. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $75,843,754.10. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,496.39. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,496.39.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1512, captured at 5:38 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1512 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:33:55 PM | buy | $27.3 | $0.1512 | 27.3 | 0.1512 | 180.54 | 0x28...ce46 | |
| 11/15/2025 | 5:02:15 PM | buy | $0.1125 | $0.1502 | 0.1125 | 0.1502 | 0.7487 | 0x89...a9a7 | |
| 11/15/2025 | 4:12:20 PM | buy | $1.36 | $0.1502 | 1.36 | 0.1502 | 9.08 | 0x0f...7277 | |
| 11/15/2025 | 3:56:10 PM | buy | $0.1435 | $0.1501 | 0.1435 | 0.1501 | 0.9556 | 0x9b...46e9 | |
| 11/15/2025 | 3:56:05 PM | buy | $2.57 | $0.15 | 2.57 | 0.15 | 17.12 | 0x68...640b | |
| 11/15/2025 | 3:56:00 PM | sell | $19.67 | $0.1476 | 19.67 | 0.1476 | 133.25 | 0xd8...4cfe | |
| 11/15/2025 | 2:45:30 PM | buy | $4.36 | $0.1511 | 4.36 | 0.1511 | 28.9 | 0x8f...2460 | |
| 11/15/2025 | 2:41:15 PM | buy | $0.3175 | $0.151 | 0.3175 | 0.151 | 2.1 | 0xb4...c4ed | |
| 11/15/2025 | 2:41:10 PM | buy | $0.2256 | $0.151 | 0.2256 | 0.151 | 1.49 | 0xa1...6522 | |
| 11/15/2025 | 2:41:05 PM | buy | $8.98 | $0.1507 | 8.98 | 0.1507 | 59.64 | 0xd5...4c21 | |
| 11/15/2025 | 2:41:05 PM | sell | $49.85 | $0.149 | 49.85 | 0.149 | 334.41 | 0x46...d15d | |
| 11/15/2025 | 1:08:40 PM | buy | $0.1183 | $0.1538 | 0.1183 | 0.1538 | 0.7691 | 0x81...4295 | |
| 11/14/2025 | 4:33:50 PM | buy | $0.1158 | $0.1538 | 0.1158 | 0.1538 | 0.7532 | 0x79...85a2 | |
| 11/14/2025 | 9:05:50 AM | buy | $2.22 | $0.1537 | 2.22 | 0.1537 | 14.48 | 0x1b...3fe9 | |
| 11/14/2025 | 8:55:40 AM | buy | $2 | $0.1535 | 2 | 0.1535 | 13.02 | 0x5e...c941 | |
| 11/14/2025 | 8:55:40 AM | buy | $7.93 | $0.1532 | 7.93 | 0.1532 | 51.79 | 0x4b...1f2e | |
| 11/14/2025 | 8:55:35 AM | sell | $64.62 | $0.152 | 64.62 | 0.152 | 425 | 0x0b...6ff5 | |
| 11/14/2025 | 8:54:15 AM | sell | $15.47 | $0.1547 | 15.47 | 0.1547 | 100 | 0xfb...5837 | |
| 11/14/2025 | 6:08:25 AM | sell | $13.24 | $0.156 | 13.24 | 0.156 | 84.85 | 0xb1...10e2 | |
| 11/14/2025 | 6:08:25 AM | sell | $6.2 | $0.1554 | 6.2 | 0.1554 | 39.92 | 0x07...2daa |