WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.08833
Price
0.08833 USDC
TVL
$3,367.43
MKT CAP
$44.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
348,722.36
Pooled USDC:
$1,683.71

REG/USDC price stats on Gnosis

As of April 26, 2026, the current price of REG token on DEX SushiSwap V3 is $0.08833. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.65. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $44,320,645.16. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,367.44. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,367.44.

The total transactions of REG/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

REG/USDC pool has a trading volume of $4.65 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.08833, captured at 10:26 PM UTC.

The price of converting 1 REG to USD is $0.08833 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20269:24:50 PMbuy$4.64$0.088334.640.0883352.6
0x00a...9BA1
0x21...5186
04/25/202611:42:20 AMsell$0.3677$0.086470.36770.086474.25
0xE7d...3e7a
0xc4...b4b6
04/25/202611:40:20 AMsell$0.9136$0.08650.91360.086510.56
0xa74...AddA
0x65...a9d6
04/25/202611:39:25 AMsell$0.1264$0.086530.12640.086531.46
0x7C3...1b7f
0x69...7169
04/25/202611:37:55 AMsell$0.373$0.086540.3730.086544.31
0x181...6Ae7
0x4b...9792
04/25/202611:35:35 AMsell$0.9443$0.086580.94430.0865810.9
0x1c4...E4a1
0x28...b495
04/25/202611:34:10 AMsell$0.9885$0.086630.98850.0866311.41
0x5F1...9e97
0x4c...25f3
04/25/202611:32:05 AMsell$0.937$0.086680.9370.0866810.81
0xAfc...e05D
0xc7...1a29
04/25/202611:30:05 AMsell$1.1$0.086731.10.0867312.71
0xa9B...67F5
0x31...3813
04/25/202611:29:20 AMsell$1.19$0.086791.190.0867913.81
0x651...9C25
0xb4...0719
04/25/202611:19:00 AMsell$1.54$0.086861.540.0868617.75
0x3d5...B929
0x70...ef1e
04/25/202611:15:30 AMsell$1.69$0.086951.690.0869519.49
0x3DC...46FD
0x18...258d
04/25/202611:12:50 AMsell$1.94$0.087041.940.0870422.38
0xDA3...7797
0xa0...d489
04/25/202611:12:10 AMsell$0.06565$0.08710.065650.08710.7538
0xe97...C43e
0x2b...dc39
04/25/20268:34:55 AMsell$0.2513$0.087110.25130.087112.88
0x1D6...2ac3
0x79...1498
04/25/20268:34:55 AMsell$0.01433$0.087090.014330.087090.1645
0xA29...5187
0x69...d4e6
04/25/20268:34:50 AMsell$0.01414$0.087110.014140.087110.1624
0xD92...4dC4
0xa8...7ccf
04/25/20268:34:50 AMsell$0.1117$0.087120.11170.087121.28
0x1a5...d264
0x13...80c3
04/25/20268:34:50 AMsell$0.5536$0.087130.55360.087136.35
0x1A0...1F39
0x2e...441c
04/25/20268:34:45 AMbuy$53.99$0.0874953.990.08749617.17
0x76f...a9C9
0x3d...767a