- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 311,327.26
- Pooled USDC:
- $9,329.15
REG/USDC price stats on Gnosis
As of April 17, 2025, the current price of REG token on DEX SushiSwap V3 is $0.3791. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $189,915,973.26. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $18,659.31. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $18,659.31.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.3791, captured at 3:21 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.3791 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 11:22:10 AM | buy | $14.5 | $0.3791 | 14.5 | 0.3791 | 38.23 | 0xc2...0aa9 | |
| 04/16/2025 | 11:22:00 AM | buy | $14.5 | $0.3789 | 14.5 | 0.3789 | 38.26 | 0x10...ce3e | |
| 04/15/2025 | 4:54:30 PM | buy | $34.7 | $0.3786 | 34.7 | 0.3786 | 91.66 | 0xa3...fe2f | |
| 04/15/2025 | 10:42:05 AM | sell | $75 | $0.3713 | 75 | 0.3713 | 201.96 | 0x67...dd20 | |
| 04/15/2025 | 9:02:00 AM | buy | $12 | $0.3793 | 12 | 0.3793 | 31.63 | 0xb6...5579 | |
| 04/15/2025 | 8:57:45 AM | buy | $111.01 | $0.3784 | 111.01 | 0.3784 | 293.32 | 0x2e...4658 | |
| 04/15/2025 | 7:08:20 AM | buy | $300.21 | $0.3754 | 300.21 | 0.3754 | 799.7 | 0x1b...0741 | |
| 04/15/2025 | 6:57:35 AM | sell | $13.3 | $0.3658 | 13.3 | 0.3658 | 36.37 | 0xaa...89a6 | |
| 04/14/2025 | 7:03:35 PM | buy | $39.07 | $0.373 | 39.07 | 0.373 | 104.74 | 0xcf...3835 | |
| 04/14/2025 | 5:37:00 PM | buy | $33.78 | $0.3725 | 33.78 | 0.3725 | 90.68 | 0x42...3924 | |
| 04/14/2025 | 5:31:15 PM | buy | $31.66 | $0.372 | 31.66 | 0.372 | 85.1 | 0x76...793a | |
| 04/14/2025 | 5:27:50 PM | buy | $26.3 | $0.3716 | 26.3 | 0.3716 | 70.78 | 0x0f...44e3 | |
| 04/14/2025 | 12:27:30 PM | sell | $1.85 | $0.364 | 1.85 | 0.364 | 5.09 | 0x0e...4b76 | |
| 04/14/2025 | 12:27:30 PM | buy | $900 | $0.3647 | 900 | 0.3647 | 2,467.68 | 0xae...73e7 | |
| 04/14/2025 | 10:47:35 AM | buy | $0.2008 | $0.358 | 0.2008 | 0.358 | 0.5609 | 0x02...b568 | |
| 04/14/2025 | 10:46:40 AM | buy | $0.17 | $0.358 | 0.17 | 0.358 | 0.4749 | 0x5b...26b6 | |
| 04/14/2025 | 9:12:40 AM | buy | $0.16 | $0.358 | 0.16 | 0.358 | 0.447 | 0x51...1432 | |
| 04/14/2025 | 2:38:10 AM | buy | $0.42 | $0.358 | 0.42 | 0.358 | 1.17 | 0xe5...33be | |
| 04/13/2025 | 7:32:35 PM | buy | $1.01 | $0.358 | 1.01 | 0.358 | 2.84 | 0xe0...5e95 | |
| 04/13/2025 | 7:32:35 PM | sell | $1.08 | $0.3509 | 1.08 | 0.3509 | 3.1 | 0x0b...0953 |