WhatToFarm
/
12 Swap

Info about REG-USDC pair

Price USD
$0.1802
Price
0.1802 USDC
TVL
$2,314.13
MKT CAP
$90.4M
5m
0%
1h
0%
4h
0%
24h
5.97%
Share
TXNS
42
Buys
17
Sells
25
Volume
632
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
357,822.58
Pooled USDC:
$1,157.06

REG/USDC price stats on Gnosis

As of October 15, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1802. REG price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $631.76. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $90,400,267.84. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,314.14. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,314.14.

The total transactions of REG/USDC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

REG/USDC pool has a trading volume of $631.76 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.1802, captured at 11:21 AM UTC.

The price of converting 1 REG to USD is $0.1802 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20256:10:55 PMbuy$7.62$0.18027.620.180242.290x25...62be
10/14/20254:17:25 PMbuy$0.1581$0.180.15810.180.87850xa6...89da
10/14/20253:46:10 PMbuy$3.59$0.17993.590.179919.960xc8...2503
10/14/20252:44:00 PMsell$0.1301$0.17620.13010.17620.73840xd0...bd21
10/14/202511:29:50 AMbuy$4.22$0.17964.220.179623.520xf4...b518
10/14/202511:29:30 AMbuy$2$0.179520.179511.140xf8...8266
10/14/202511:29:30 AMbuy$0.09778$0.17940.097780.17940.54480x78...e0b7
10/14/202511:29:25 AMbuy$0.1056$0.17940.10560.17940.58840x41...60f1
10/14/202511:29:20 AMsell$97.49$0.178597.490.1785545.890x13...a792
10/14/202510:35:40 AMsell$0.1385$0.18130.13850.18130.7640xe3...eef9
10/14/20259:58:50 AMsell$0.3274$0.18130.32740.18131.80x04...bff9
10/14/20259:58:45 AMsell$0.6228$0.18130.62280.18133.430xd3...7822
10/14/20259:58:40 AMsell$11.27$0.181711.270.181762.030x52...39e2
10/14/20259:58:40 AMsell$3.59$0.18213.590.182119.720xdb...d1ac
10/14/20256:51:55 AMsell$0.1244$0.18220.12440.18220.68270x69...c697
10/14/20256:36:00 AMsell$0.1687$0.18220.16870.18220.92560x12...abe1
10/14/20255:46:45 AMsell$0.433$0.18220.4330.18222.370x1d...43ac
10/14/20255:40:10 AMsell$0.1235$0.18220.12350.18220.67780xec...87a9
10/14/20254:48:35 AMsell$0.1304$0.18230.13040.18230.71530x2e...7ea8
10/14/20252:10:10 AMsell$0.1259$0.18230.12590.18230.69080x3f...5edc