WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.006559
Price
0.006559 USDC
TVL
$2,761.37
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
354,703.43
Pooled USDC:
$434.58

REG/USDC price stats on Gnosis

As of September 26, 2026, the current price of REG token on DEX SushiSwap V3 is $0.006559. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $3,291,245.02. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,761.38. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,761.38.

The total transactions of REG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REG/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.006559, captured at 6:25 AM UTC.

The price of converting 1 REG to USD is $0.006559 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20261:05:25 PMsell$0.0442$0.0065590.04420.0065596.73
0xa90...61Da
0x89...69ad
09/24/202612:26:35 PMsell$0.003563$0.006560.0035630.006560.5431
0x7DC...F022
0x8a...e7ed
09/24/20262:41:55 AMsell$0.2224$0.0065660.22240.00656633.87
0x497...A452
0x64...800f
09/22/20265:20:55 PMbuy$1.68$0.0066631.680.006663252.48
0x497...A452
0xdc...eaf9
09/20/20263:18:45 AMsell$0.000274$0.0064810.0002740.0064810.04227
0xA79...BC93
0x0a...87b5
09/19/20261:11:25 PMsell$0.01992$0.006490.019920.006493.06
0x7DC...F022
0x08...93fb
09/19/20261:11:20 PMbuy$1.72$0.0065791.720.006579262.11
0x535...4C72
0xfb...121b
09/19/20261:11:15 PMsell$0.7275$0.0064240.72750.006424113.24
0x4EF...0097
0x7a...b2b8
09/19/20261:11:15 PMsell$1.8$0.0065071.80.006507277.68
0xa1D...6732
0x6a...9cec
09/19/20261:11:15 PMsell$0.4202$0.0064520.42020.00645265.12
0x513...1e96
0x9c...7d94
09/19/20261:11:15 PMbuy$26.14$0.00660226.140.0066023,959.82
0x7B4...e1b6
0xd5...6b8d
09/19/20261:11:15 PMsell$11.61$0.0068411.610.006841,697.63
0xDaF...03d8
0x2e...9abc
09/18/20264:17:35 PMbuy$2.4$0.0059252.40.005925405.45
0x497...A452
0x04...d05e
09/17/20268:01:25 PMbuy$0.07929$0.0058660.079290.00586613.51
0x2e6...8DE9
0x93...15bb
09/17/20261:04:30 PMbuy$0.08456$0.0058630.084560.00586314.42
0x7DC...F022
0x08...e3d1
09/17/20261:04:00 PMbuy$0.1495$0.0058570.14950.00585725.53
0x497...A452
0xe4...7593
09/15/20264:43:40 PMsell$1.47$0.0057711.470.005771255.11
0x497...A452
0x68...33c5
09/15/20267:25:55 AMbuy$0.001291$0.0059240.0012910.0059240.2179
0x0B6...e9C6
0xb5...2600
09/13/20269:43:30 AMsell$0.5551$0.0058190.55510.00581995.4
0x497...A452
0xf4...9cae
09/13/20268:37:55 AMbuy$0.003469$0.005950.0034690.005950.5829
0xDaC...e207
0xc8...d4dd