WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.06997
Price
0.06997 USDC
TVL
$2,327.15
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0.05%
24h
-1.08%
Share
TXNS
10
Buys
7
Sells
3
Volume
54
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
366,379.26
Pooled USDC:
$1,163.57

REG/USDC price stats on Gnosis

As of February 6, 2026, the current price of REG token on DEX SushiSwap V3 is $0.06997. REG price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.62. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $35,104,290.22. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,327.16. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,327.16.

The total transactions of REG/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

REG/USDC pool has a trading volume of $53.62 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.06997, captured at 3:05 PM UTC.

The price of converting 1 REG to USD is $0.06997 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20261:39:45 PMbuy$0.05515$0.069970.055150.069970.7881
0xB1c...DbC8
0x1b...3378
02/06/202611:25:45 AMbuy$0.02637$0.069960.026370.069960.3769
0xA2F...aaaa
0xe1...951d
02/06/202610:44:55 AMsell$6.67$0.068856.670.0688597
0xfA3...0434
0x51...a94c
02/06/202610:25:20 AMbuy$13.88$0.0699313.880.06993198.6
0x700...0a60
0x06...52c9
02/06/20261:30:00 AMbuy$5$0.0690950.0690972.36
0xff8...5937
0xa4...446f
02/06/20261:29:50 AMsell$12.22$0.0680412.220.06804179.61
0x544...9ffe
0x03...eb20
02/05/20267:18:35 PMbuy$2$0.0698920.0698928.61
0x00a...9BA1
0x10...a63a
02/05/20266:54:45 PMbuy$1.76$0.069721.760.0697225.3
0xEfA...495d
0x2c...6aa9
02/05/20266:54:35 PMsell$11.91$0.0687911.910.06879173.19
0x544...9ffe
0xe4...d735
02/05/20262:31:35 PMbuy$0.07219$0.070730.072190.070731.02
0x077...37C9
0x45...0085
02/04/20265:05:10 PMbuy$6.01$0.070456.010.0704585.4
0xff8...5937
0x82...b89c
02/04/20265:04:35 PMsell$9.13$0.069199.130.06919131.98
0xc30...895B
0x30...8f34
02/03/20265:56:00 PMbuy$0.6542$0.070990.65420.070999.21
0xc30...895B
0x29...d475
02/03/20265:56:00 PMbuy$0.03583$0.071020.035830.071020.5045
0xc30...895B
0x29...d475
02/03/20261:33:25 PMbuy$2.33$0.070852.330.0708532.97
0x968...23B2
0x96...5902
02/03/20269:44:30 AMsell$19.49$0.0702119.490.07021277.66
0x175...D8A1
0x25...c956
02/03/20269:19:55 AMbuy$0.008687$0.072520.0086870.072520.1197
0x888...Cf3D
0x22...fa6c
02/03/20268:58:10 AMbuy$0.2465$0.072510.24650.072513.4
0x33a...4444
0x0a...50a2
02/03/20268:52:05 AMbuy$0.1669$0.072490.16690.072492.3
0xf02...EEEE
0xe8...cc81
02/03/20268:51:25 AMbuy$0.2456$0.072470.24560.072473.38
0x33a...4444
0x2e...8694