- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 362,247.07
- Pooled USDC:
- $1,806.08
REG/USDC price stats on Gnosis
As of November 28, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1558. REG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.32. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $78,176,352.07. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,612.17. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,612.17.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $31.32 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1558, captured at 12:22 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1558 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:15:55 PM | buy | $0.6542 | $0.1558 | 0.6542 | 0.1558 | 4.19 | 0x67...af33 | |
| 11/28/2025 | 12:15:45 PM | buy | $0.769 | $0.1558 | 0.769 | 0.1558 | 4.93 | 0x6d...ab4a | |
| 11/28/2025 | 12:15:40 PM | buy | $2.29 | $0.1557 | 2.29 | 0.1557 | 14.71 | 0xc3...3015 | |
| 11/27/2025 | 12:16:45 PM | buy | $27.6 | $0.1547 | 27.6 | 0.1547 | 178.44 | 0x7e...42f1 | |
| 11/27/2025 | 11:25:55 AM | buy | $0.9344 | $0.1537 | 0.9344 | 0.1537 | 6.07 | 0x55...d9f8 | |
| 11/27/2025 | 10:20:00 AM | sell | $1.71 | $0.1507 | 1.71 | 0.1507 | 11.37 | 0x74...d6e6 | |
| 11/27/2025 | 4:32:30 AM | sell | $10.57 | $0.1511 | 10.57 | 0.1511 | 70 | 0xc7...4857 | |
| 11/25/2025 | 1:28:15 PM | buy | $1.6 | $0.1545 | 1.6 | 0.1545 | 10.35 | 0xb3...5399 | |
| 11/25/2025 | 1:21:55 PM | buy | $14.25 | $0.1539 | 14.25 | 0.1539 | 92.55 | 0xc1...3d6d | |
| 11/25/2025 | 11:52:50 AM | buy | $0.3046 | $0.1535 | 0.3046 | 0.1535 | 1.98 | 0x70...b194 | |
| 11/25/2025 | 11:27:00 AM | buy | $1.66 | $0.1534 | 1.66 | 0.1534 | 10.84 | 0xbd...2c9d | |
| 11/25/2025 | 11:09:40 AM | buy | $7.71 | $0.1531 | 7.71 | 0.1531 | 50.36 | 0xa2...317a | |
| 11/25/2025 | 10:54:10 AM | buy | $0.242 | $0.1528 | 0.242 | 0.1528 | 1.58 | 0xc6...e868 | |
| 11/25/2025 | 10:53:40 AM | buy | $0.2141 | $0.1528 | 0.2141 | 0.1528 | 1.4 | 0x47...98c0 | |
| 11/25/2025 | 10:53:30 AM | buy | $1.59 | $0.1527 | 1.59 | 0.1527 | 10.42 | 0xe5...a7ec | |
| 11/25/2025 | 10:53:20 AM | sell | $254.48 | $0.1549 | 254.48 | 0.1549 | 1,642.2 | 0x84...33d1 | |
| 11/25/2025 | 10:53:20 AM | buy | $39.02 | $0.1509 | 39.02 | 0.1509 | 258.51 | 0x9f...97fe | |
| 11/25/2025 | 10:53:20 AM | buy | $6.25 | $0.1525 | 6.25 | 0.1525 | 41.01 | 0x5c...e59d | |
| 11/25/2025 | 8:50:25 AM | sell | $0.1172 | $0.1635 | 0.1172 | 0.1635 | 0.7166 | 0xc4...1c9b | |
| 11/25/2025 | 6:40:30 AM | sell | $0.8416 | $0.1636 | 0.8416 | 0.1636 | 5.14 | 0xc0...8f67 |