- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 362,083.69
- Pooled USDC:
- $1,827.33
REG/USDC price stats on Gnosis
As of November 23, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1573. REG price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.80. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $78,904,354.00. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,654.67. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,654.67.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $76.80 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1573, captured at 1:06 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1573 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:33:20 AM | buy | $1.36 | $0.1573 | 1.36 | 0.1573 | 8.65 | 0x1c...0731 | |
| 11/23/2025 | 9:32:50 AM | buy | $3 | $0.1571 | 3 | 0.1571 | 19.09 | 0x76...2687 | |
| 11/23/2025 | 9:32:45 AM | buy | $0.6812 | $0.157 | 0.6812 | 0.157 | 4.33 | 0xc3...8654 | |
| 11/23/2025 | 9:32:40 AM | buy | $3.7 | $0.1568 | 3.7 | 0.1568 | 23.58 | 0x20...fab8 | |
| 11/22/2025 | 10:13:30 PM | buy | $3.06 | $0.1566 | 3.06 | 0.1566 | 19.57 | 0x42...a93e | |
| 11/22/2025 | 9:56:40 PM | buy | $0.2077 | $0.1565 | 0.2077 | 0.1565 | 1.32 | 0x55...6858 | |
| 11/22/2025 | 9:56:30 PM | sell | $47.47 | $0.1549 | 47.47 | 0.1549 | 306.28 | 0xb0...f93b | |
| 11/22/2025 | 1:59:15 PM | buy | $2 | $0.1596 | 2 | 0.1596 | 12.53 | 0x50...0c29 | |
| 11/22/2025 | 1:59:05 PM | buy | $1.93 | $0.1595 | 1.93 | 0.1595 | 12.11 | 0xc4...108b | |
| 11/22/2025 | 1:59:00 PM | buy | $0.5294 | $0.1594 | 0.5294 | 0.1594 | 3.32 | 0xcc...d5fe | |
| 11/22/2025 | 12:50:55 PM | sell | $12.84 | $0.1566 | 12.84 | 0.1566 | 82 | 0x9e...8490 | |
| 11/21/2025 | 11:04:35 PM | sell | $13.42 | $0.1575 | 13.42 | 0.1575 | 85.2 | 0x76...c80f | |
| 11/21/2025 | 11:39:15 AM | sell | $1.02 | $0.1582 | 1.02 | 0.1582 | 6.45 | 0xc4...c5e3 | |
| 11/21/2025 | 11:39:15 AM | sell | $3.24 | $0.1581 | 3.24 | 0.1581 | 20.51 | 0x78...f532 | |
| 11/21/2025 | 11:39:10 AM | sell | $3.78 | $0.1584 | 3.78 | 0.1584 | 23.88 | 0x8b...e6e7 | |
| 11/21/2025 | 8:10:55 AM | sell | $15.9 | $0.159 | 15.9 | 0.159 | 100 | 0x1e...2111 | |
| 11/21/2025 | 8:03:50 AM | sell | $0.1158 | $0.1596 | 0.1158 | 0.1596 | 0.7258 | 0xdf...387e | |
| 11/21/2025 | 1:12:45 AM | sell | $1.46 | $0.1596 | 1.46 | 0.1596 | 9.16 | 0xd3...2439 | |
| 11/19/2025 | 8:01:15 AM | buy | $0.4984 | $0.1629 | 0.4985 | 0.1629 | 3.05 | 0xad...d711 | |
| 11/18/2025 | 10:09:20 AM | sell | $8.02 | $0.1599 | 8.02 | 0.1599 | 50.15 | 0x64...7ae9 |