- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 362,380.31
- Pooled USDC:
- $1,779.23
REG/USDC price stats on Gnosis
As of November 17, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1541. REG price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $168.73. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $77,298,163.56. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,558.46. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,558.46.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $168.73 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1541, captured at 8:11 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1541 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:59:35 PM | buy | $2.73 | $0.1541 | 2.73 | 0.1541 | 17.75 | 0x01...8402 | |
| 11/17/2025 | 7:34:45 PM | sell | $1.11 | $0.1509 | 1.11 | 0.1509 | 7.4 | 0x77...8298 | |
| 11/17/2025 | 7:17:25 PM | sell | $1.26 | $0.151 | 1.26 | 0.151 | 8.34 | 0x83...701e | |
| 11/17/2025 | 7:07:30 PM | sell | $1.1 | $0.1511 | 1.1 | 0.1511 | 7.28 | 0x55...2a61 | |
| 11/17/2025 | 7:07:30 PM | sell | $0.5244 | $0.1511 | 0.5244 | 0.1511 | 3.46 | 0xff...ee33 | |
| 11/17/2025 | 7:07:25 PM | sell | $2.01 | $0.1512 | 2.01 | 0.1512 | 13.29 | 0x0d...af13 | |
| 11/17/2025 | 7:07:20 PM | sell | $7.35 | $0.1515 | 7.35 | 0.1515 | 48.54 | 0xe1...2c13 | |
| 11/17/2025 | 7:07:20 PM | buy | $63.51 | $0.1527 | 63.51 | 0.1527 | 415.76 | 0xeb...ef54 | |
| 11/17/2025 | 5:28:00 PM | buy | $6.86 | $0.1503 | 6.86 | 0.1503 | 45.61 | 0x0f...aa53 | |
| 11/16/2025 | 10:38:30 PM | buy | $6.88 | $0.1499 | 6.88 | 0.1499 | 45.92 | 0x3c...50cd | |
| 11/16/2025 | 10:37:50 PM | buy | $9.99 | $0.1492 | 9.99 | 0.1492 | 66.98 | 0x01...c21a | |
| 11/16/2025 | 10:37:40 PM | buy | $7.09 | $0.1486 | 7.09 | 0.1486 | 47.72 | 0xd9...d06f | |
| 11/16/2025 | 10:36:55 PM | buy | $2.72 | $0.1482 | 2.72 | 0.1482 | 18.36 | 0x86...82ef | |
| 11/16/2025 | 10:36:25 PM | sell | $55.54 | $0.1472 | 55.54 | 0.1472 | 377.28 | 0xe2...8587 | |
| 11/16/2025 | 6:06:25 PM | buy | $0.3015 | $0.1521 | 0.3015 | 0.1521 | 1.98 | 0x08...88f8 | |
| 11/15/2025 | 5:33:55 PM | buy | $27.3 | $0.1512 | 27.3 | 0.1512 | 180.54 | 0x28...ce46 | |
| 11/15/2025 | 5:02:15 PM | buy | $0.1125 | $0.1502 | 0.1125 | 0.1502 | 0.7487 | 0x89...a9a7 | |
| 11/15/2025 | 4:12:20 PM | buy | $1.36 | $0.1502 | 1.36 | 0.1502 | 9.08 | 0x0f...7277 | |
| 11/15/2025 | 3:56:10 PM | buy | $0.1435 | $0.1501 | 0.1435 | 0.1501 | 0.9556 | 0x9b...46e9 | |
| 11/15/2025 | 3:56:05 PM | buy | $2.57 | $0.15 | 2.57 | 0.15 | 17.12 | 0x68...640b |