- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 358,480.22
- Pooled USDC:
- $1,036.89
REG/USDC price stats on Gnosis
As of October 12, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1699. REG price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $667.28. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $85,230,190.85. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,073.79. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,073.79.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $667.28 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1699, captured at 1:51 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1699 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:02:55 PM | sell | $19.53 | $0.1699 | 19.53 | 0.1699 | 114.97 | 0xa5...965d | |
| 10/11/2025 | 8:34:35 PM | sell | $0.3425 | $0.1708 | 0.3425 | 0.1708 | 2 | 0x2e...b788 | |
| 10/11/2025 | 8:24:25 PM | sell | $0.855 | $0.1708 | 0.855 | 0.1708 | 5 | 0x26...af9e | |
| 10/11/2025 | 8:24:15 PM | sell | $0.9182 | $0.1709 | 0.9182 | 0.1709 | 5.37 | 0xa6...cfcd | |
| 10/11/2025 | 8:24:05 PM | sell | $2.72 | $0.1711 | 2.72 | 0.1711 | 15.91 | 0xd9...277d | |
| 10/11/2025 | 8:24:00 PM | sell | $10.14 | $0.1717 | 10.14 | 0.1717 | 59.1 | 0xff...93ba | |
| 10/11/2025 | 10:22:20 AM | sell | $0.4331 | $0.1721 | 0.4331 | 0.1721 | 2.51 | 0x3e...2263 | |
| 10/11/2025 | 7:51:40 AM | sell | $0.1213 | $0.1722 | 0.1213 | 0.1722 | 0.7046 | 0x97...85a9 | |
| 10/11/2025 | 7:16:50 AM | sell | $1.42 | $0.1722 | 1.42 | 0.1722 | 8.26 | 0xdd...36f8 | |
| 10/11/2025 | 6:36:20 AM | sell | $3.77 | $0.1724 | 3.77 | 0.1724 | 21.87 | 0xc6...929a | |
| 10/11/2025 | 6:36:20 AM | sell | $0.1263 | $0.1723 | 0.1263 | 0.1723 | 0.733 | 0x0d...48ea | |
| 10/11/2025 | 6:36:15 AM | sell | $0.5005 | $0.1726 | 0.5005 | 0.1726 | 2.89 | 0x58...2f3e | |
| 10/11/2025 | 6:36:05 AM | sell | $0.5164 | $0.1726 | 0.5164 | 0.1726 | 2.99 | 0xa8...f2bd | |
| 10/11/2025 | 6:36:00 AM | buy | $104.4 | $0.1715 | 104.4 | 0.1715 | 608.71 | 0xc6...41f8 | |
| 10/11/2025 | 2:57:05 AM | sell | $0.1562 | $0.1636 | 0.1562 | 0.1636 | 0.9548 | 0xe9...236e | |
| 10/11/2025 | 2:57:05 AM | sell | $0.9333 | $0.1635 | 0.9333 | 0.1635 | 5.7 | 0xe9...236e | |
| 10/11/2025 | 2:56:45 AM | sell | $5.41 | $0.1638 | 5.41 | 0.1638 | 33.03 | 0x2b...d086 | |
| 10/11/2025 | 2:56:45 AM | sell | $5.46 | $0.1643 | 5.46 | 0.1643 | 33.23 | 0xbf...95ed | |
| 10/11/2025 | 2:56:45 AM | sell | $11.08 | $0.165 | 11.08 | 0.165 | 67.12 | 0x46...0014 | |
| 10/10/2025 | 10:48:15 PM | buy | $19.8 | $0.168 | 19.8 | 0.168 | 117.82 | 0xe5...118e |