- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 358,999.45
- Pooled USDC:
- $641.41
REG/USDC price stats on Gnosis
As of September 13, 2025, the current price of REG token on DEX SushiSwap V3 is $0.148. REG price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,408.90. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $74,238,711.58. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $1,282.84. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $1,282.84.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $1,408.90 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.148, captured at 1:03 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.148 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:59:45 PM | buy | $0.9998 | $0.148 | 0.9998 | 0.148 | 6.75 | 0x95...fa54 | |
| 09/12/2025 | 11:58:45 PM | buy | $0.8684 | $0.1478 | 0.8684 | 0.1478 | 5.87 | 0x21...494b | |
| 09/12/2025 | 9:35:35 PM | buy | $23.39 | $0.1463 | 23.39 | 0.1463 | 159.91 | 0xd8...9e6b | |
| 09/12/2025 | 8:54:05 PM | sell | $6.64 | $0.1423 | 6.64 | 0.1423 | 46.68 | 0x0a...8191 | |
| 09/12/2025 | 8:53:20 PM | sell | $16.66 | $0.1438 | 16.66 | 0.1438 | 115.84 | 0xf8...67ca | |
| 09/12/2025 | 8:53:00 PM | buy | $0.1335 | $0.1478 | 0.1335 | 0.1478 | 0.9034 | 0x14...b8c5 | |
| 09/12/2025 | 8:52:55 PM | sell | $34.54 | $0.146 | 34.54 | 0.146 | 236.5 | 0x47...8aa1 | |
| 09/12/2025 | 8:52:55 PM | buy | $7.97 | $0.1473 | 7.97 | 0.1473 | 54.12 | 0x4a...9a4c | |
| 09/12/2025 | 8:52:35 PM | buy | $0.08486 | $0.1511 | 0.08486 | 0.1511 | 0.5613 | 0xea...c93a | |
| 09/12/2025 | 8:52:30 PM | sell | $67.21 | $0.15 | 67.21 | 0.15 | 447.84 | 0x47...787c | |
| 09/12/2025 | 8:52:30 PM | buy | $15.97 | $0.1502 | 15.97 | 0.1502 | 106.34 | 0x44...e637 | |
| 09/12/2025 | 8:52:15 PM | buy | $0.8999 | $0.1569 | 0.8999 | 0.1569 | 5.73 | 0x19...6241 | |
| 09/12/2025 | 8:52:10 PM | buy | $2.96 | $0.1566 | 2.96 | 0.1566 | 18.9 | 0x96...0dc4 | |
| 09/12/2025 | 8:52:05 PM | buy | $4 | $0.1563 | 4 | 0.1563 | 25.59 | 0x4c...f78d | |
| 09/12/2025 | 8:52:00 PM | buy | $0.5186 | $0.156 | 0.5186 | 0.156 | 3.32 | 0x13...c7a3 | |
| 09/12/2025 | 8:52:00 PM | sell | $58.33 | $0.156 | 58.33 | 0.156 | 373.84 | 0x9d...4d36 | |
| 09/12/2025 | 8:52:00 PM | buy | $0.6524 | $0.1559 | 0.6524 | 0.1559 | 4.18 | 0x13...c7a3 | |
| 09/12/2025 | 8:51:10 PM | sell | $57.99 | $0.1625 | 57.99 | 0.1625 | 356.71 | 0x62...f0f2 | |
| 09/12/2025 | 8:51:10 PM | sell | $22.88 | $0.1672 | 22.88 | 0.1672 | 136.85 | 0x51...f041 | |
| 09/12/2025 | 8:51:10 PM | sell | $0.02542 | $0.1593 | 0.02542 | 0.1593 | 0.1595 | 0x74...86b4 |