- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 327,936
- Pooled USDC:
- $4,957.47
REG/USDC price stats on Gnosis
As of May 31, 2025, the current price of REG token on DEX SushiSwap V3 is $0.344. REG price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,894.67. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $172,426,472.52. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $9,914.95. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $9,914.95.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $2,894.67 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.344, captured at 12:31 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.344 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:30:45 AM | buy | $0.002877 | $0.344 | 0.002877 | 0.344 | 0.008362 | 0x53...4e69 | |
| 05/31/2025 | 8:33:30 AM | sell | $46.67 | $0.3375 | 46.67 | 0.3375 | 138.25 | 0x66...8067 | |
| 05/31/2025 | 7:11:00 AM | buy | $20 | $0.3446 | 20 | 0.3446 | 58.03 | 0x9f...cfff | |
| 05/31/2025 | 7:09:10 AM | buy | $7.44 | $0.3444 | 7.44 | 0.3444 | 21.6 | 0x79...e272 | |
| 05/31/2025 | 7:08:55 AM | buy | $20 | $0.3441 | 20 | 0.3441 | 58.11 | 0x03...7f49 | |
| 05/31/2025 | 7:08:40 AM | buy | $2.53 | $0.3439 | 2.53 | 0.3439 | 7.36 | 0xc3...9d2c | |
| 05/31/2025 | 7:08:40 AM | buy | $0.9451 | $0.344 | 0.9451 | 0.344 | 2.74 | 0xed...739d | |
| 05/31/2025 | 7:08:35 AM | buy | $190.94 | $0.3421 | 190.94 | 0.3421 | 558.08 | 0x4a...1176 | |
| 05/31/2025 | 7:08:35 AM | buy | $10.8 | $0.3438 | 10.8 | 0.3438 | 31.43 | 0x04...827b | |
| 05/31/2025 | 7:08:35 AM | buy | $1.93 | $0.3405 | 1.93 | 0.3405 | 5.68 | 0xd4...a33b | |
| 05/31/2025 | 7:08:35 AM | buy | $73.15 | $0.3398 | 73.15 | 0.3398 | 215.23 | 0x7d...3d0d | |
| 05/31/2025 | 7:08:35 AM | sell | $2,000.76 | $0.349 | 2,000.76 | 0.349 | 5,731.36 | 0x52...2d74 | |
| 05/31/2025 | 3:55:05 AM | sell | $27.92 | $0.3664 | 27.92 | 0.3664 | 76.22 | 0x1e...6911 | |
| 05/30/2025 | 6:04:45 PM | sell | $76.8 | $0.3672 | 76.8 | 0.3672 | 209.13 | 0xbd...20b3 | |
| 05/30/2025 | 6:01:45 PM | sell | $22.9 | $0.368 | 22.9 | 0.368 | 62.21 | 0x83...e76e | |
| 05/30/2025 | 5:59:55 PM | sell | $91.83 | $0.369 | 91.83 | 0.369 | 248.85 | 0x39...72c2 | |
| 05/30/2025 | 12:21:40 PM | buy | $300 | $0.3747 | 300 | 0.3747 | 800.44 | 0x0c...7b0f | |
| 05/30/2025 | 10:12:55 AM | sell | $110.48 | $0.3658 | 110.48 | 0.3658 | 302.03 | 0xe4...c3b4 | |
| 05/30/2025 | 8:06:30 AM | buy | $55.5 | $0.3736 | 55.5 | 0.3736 | 148.52 | 0x7a...12e6 | |
| 05/29/2025 | 2:09:55 PM | buy | $291 | $0.3706 | 291 | 0.3706 | 785.08 | 0x75...4782 |