- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 364,401.45
- Pooled USDC:
- $1,520.53
REG/USDC price stats on Gnosis
As of December 8, 2025, the current price of REG token on DEX SushiSwap V3 is $0.1304. REG price is up 14.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $789.97. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $65,453,947.32. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,041.06. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,041.06.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $789.97 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.1304, captured at 7:41 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1304 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:18:45 PM | buy | $1.15 | $0.1304 | 1.15 | 0.1304 | 8.85 | 0x3d...4e7e | |
| 12/08/2025 | 6:35:00 PM | buy | $0.5746 | $0.1304 | 0.5746 | 0.1304 | 4.4 | 0xde...d27d | |
| 12/08/2025 | 6:26:10 PM | buy | $4.34 | $0.1301 | 4.34 | 0.1301 | 33.42 | 0xb0...19e5 | |
| 12/08/2025 | 5:42:10 PM | sell | $11.49 | $0.1279 | 11.49 | 0.1279 | 89.84 | 0x7c...de1e | |
| 12/08/2025 | 5:41:45 PM | buy | $10.92 | $0.1305 | 10.92 | 0.1305 | 83.64 | 0xd7...732a | |
| 12/08/2025 | 10:49:35 AM | sell | $7 | $0.1277 | 7 | 0.1277 | 54.86 | 0x0a...4b5a | |
| 12/08/2025 | 1:49:15 AM | sell | $1.98 | $0.1282 | 1.98 | 0.1282 | 15.45 | 0x76...9e52 | |
| 12/08/2025 | 1:40:35 AM | sell | $1.07 | $0.1283 | 1.07 | 0.1283 | 8.4 | 0x2f...41ab | |
| 12/08/2025 | 1:33:25 AM | sell | $0.07618 | $0.1284 | 0.07618 | 0.1284 | 0.5932 | 0x3f...54e9 | |
| 12/08/2025 | 1:23:50 AM | sell | $0.09205 | $0.1284 | 0.09205 | 0.1284 | 0.7167 | 0x4c...f4f5 | |
| 12/08/2025 | 1:23:25 AM | sell | $0.6111 | $0.1284 | 0.6111 | 0.1284 | 4.75 | 0x0c...8135 | |
| 12/08/2025 | 1:17:40 AM | sell | $0.2499 | $0.1285 | 0.2499 | 0.1285 | 1.94 | 0x1d...b06e | |
| 12/08/2025 | 1:17:20 AM | buy | $60.45 | $0.128 | 60.45 | 0.128 | 472.11 | 0xbe...9d10 | |
| 12/08/2025 | 12:57:10 AM | buy | $1.96 | $0.1249 | 1.96 | 0.1249 | 15.73 | 0xe5...1728 | |
| 12/08/2025 | 12:48:25 AM | buy | $7.44 | $0.1244 | 7.44 | 0.1244 | 59.82 | 0xb7...43ca | |
| 12/08/2025 | 12:39:40 AM | buy | $1.39 | $0.124 | 1.39 | 0.124 | 11.27 | 0x3e...01b0 | |
| 12/08/2025 | 12:30:50 AM | buy | $0.3373 | $0.1239 | 0.3373 | 0.1239 | 2.72 | 0xe8...cfce | |
| 12/08/2025 | 12:22:35 AM | buy | $1.56 | $0.1238 | 1.56 | 0.1238 | 12.64 | 0xbb...cd08 | |
| 12/08/2025 | 12:22:20 AM | buy | $9.64 | $0.1232 | 9.64 | 0.1232 | 78.2 | 0x05...54fd | |
| 12/08/2025 | 12:22:10 AM | sell | $1.89 | $0.1204 | 1.89 | 0.1204 | 15.71 | 0xe6...6d8e |