- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 350,608.4
- Pooled USDC:
- $1,541.65
REG/USDC price stats on Gnosis
As of April 5, 2026, the current price of REG token on DEX SushiSwap V3 is $0.07618. REG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.41. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $38,224,840.18. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $3,083.32. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $3,083.32.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $32.41 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.07618, captured at 4:05 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.07618 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:51:15 PM | sell | $0.2146 | $0.07618 | 0.2146 | 0.07618 | 2.81 | 0xe0...d8af | |
| 04/05/2026 | 6:20:45 AM | sell | $0.09154 | $0.07619 | 0.09154 | 0.07619 | 1.2 | 0x03...67f2 | |
| 04/04/2026 | 3:54:50 PM | sell | $0.8832 | $0.07622 | 0.8832 | 0.07622 | 11.58 | 0x58...e48e | |
| 04/04/2026 | 3:51:40 PM | sell | $1.36 | $0.07629 | 1.36 | 0.07629 | 17.9 | 0xb8...97ca | |
| 04/04/2026 | 3:51:35 PM | sell | $0.05031 | $0.07633 | 0.05031 | 0.07633 | 0.6591 | 0xd5...95f9 | |
| 04/04/2026 | 3:51:25 PM | sell | $0.4473 | $0.07641 | 0.4473 | 0.07641 | 5.85 | 0x08...3a74 | |
| 04/04/2026 | 3:51:25 PM | sell | $0.6414 | $0.07635 | 0.6414 | 0.07635 | 8.4 | 0x84...00d8 | |
| 04/04/2026 | 3:51:25 PM | sell | $0.3986 | $0.07638 | 0.3986 | 0.07638 | 5.21 | 0x53...bba0 | |
| 04/04/2026 | 3:51:20 PM | buy | $28.32 | $0.07712 | 28.32 | 0.07712 | 367.18 | 0xb7...c3b2 | |
| 04/04/2026 | 10:16:00 AM | buy | $5.7 | $0.07611 | 5.7 | 0.07611 | 74.89 | 0xd2...f5ca | |
| 04/04/2026 | 9:09:50 AM | buy | $13.04 | $0.07555 | 13.05 | 0.07555 | 172.73 | 0x85...ce39 | |
| 04/03/2026 | 8:54:30 AM | sell | $0.04988 | $0.07366 | 0.04988 | 0.07366 | 0.6771 | 0x8a...726f | |
| 04/03/2026 | 8:54:25 AM | sell | $0.1719 | $0.07367 | 0.1719 | 0.07367 | 2.33 | 0x63...fe61 | |
| 04/02/2026 | 4:09:40 PM | buy | $13.73 | $0.07476 | 13.73 | 0.07476 | 183.72 | 0xf0...7f0a | |
| 04/02/2026 | 4:07:10 PM | buy | $18.51 | $0.07381 | 18.51 | 0.07381 | 250.76 | 0x7b...aecb | |
| 04/02/2026 | 4:04:50 PM | buy | $9.96 | $0.07298 | 9.96 | 0.07298 | 136.57 | 0x25...df3c | |
| 04/02/2026 | 4:04:35 PM | sell | $81.23 | $0.07331 | 81.23 | 0.07331 | 1,107.96 | 0x10...aa76 | |
| 04/02/2026 | 4:04:35 PM | buy | $4.69 | $0.07255 | 4.69 | 0.07255 | 64.69 | 0xed...4514 | |
| 04/02/2026 | 9:50:40 AM | buy | $5.7 | $0.0771 | 5.7 | 0.0771 | 73.92 | 0x13...01d3 | |
| 04/02/2026 | 6:10:15 AM | sell | $3.02 | $0.07549 | 3.02 | 0.07549 | 40.12 | 0xe4...7419 |