WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.07489
Price
0.07489 USDC
TVL
$2,751.35
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0%
24h
-7.10%
Share
TXNS
5
Buys
1
Sells
4
Volume
70
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
352,547.89
Pooled USDC:
$1,375.67

REG/USDC price stats on Gnosis

As of June 6, 2026, the current price of REG token on DEX SushiSwap V3 is $0.07489. REG price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.80. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $37,573,808.28. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,751.35. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,751.35.

The total transactions of REG/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

REG/USDC pool has a trading volume of $69.80 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.07489, captured at 5:42 PM UTC.

The price of converting 1 REG to USD is $0.07489 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20266:03:20 AMsell$3.26$0.0753.260.07543.5
0xCdE...B0C4
0x38...d543
06/06/20266:03:20 AMsell$0.2132$0.074890.21320.074892.84
0xCdE...B0C4
0x38...d543
06/05/20265:51:40 PMsell$59.44$0.0769459.440.07694772.63
0x7B4...e1b6
0xad...cf6c
06/05/20265:49:30 PMsell$5.25$0.078895.250.0788966.65
0x7B4...e1b6
0x29...5610
06/05/20269:56:45 AMbuy$1.62$0.080611.620.0806120.1
0xe04...c945
0x7b...14f1
06/04/20261:22:25 AMbuy$0.002696$0.080560.0026960.080560.03346
0x5fa...0f1D
0xac...1234
06/04/20261:22:30 AMbuy$0.001887$0.080570.0018870.080570.02342
0xD4a...109c
0xc0...526f
06/03/20268:02:40 PMbuy$0.03104$0.080560.031040.080560.3853
0x5fa...0f1D
0x55...064a
06/03/20264:52:35 PMbuy$0.1624$0.080550.16240.080552.01
0x5fa...0f1D
0x87...db7f
06/03/20264:22:10 PMbuy$0.01208$0.080550.012080.080550.15
-
0xc0...50e3
06/03/202612:59:35 PMbuy$0.02071$0.080550.020710.080550.2571
0x5fa...0f1D
0xe9...5e31
06/03/202612:25:10 PMbuy$0.04142$0.080540.041420.080540.5143
0x000...4B15
0x6d...c0d3
06/03/20269:56:30 AMbuy$0.1956$0.080530.19560.080532.42
0x5fa...0f1D
0x5f...5a6a
06/03/20269:32:35 AMbuy$0.00418$0.080530.004180.080530.0519
0xa9B...67F5
0xb6...9b00
06/03/20269:32:30 AMbuy$0.05685$0.080530.056850.080530.706
0xdE2...1A1d
0xb4...3c51
06/03/20269:32:20 AMsell$29.45$0.0796229.450.07962369.89
0xba5...a4b1
0xaa...de4f
06/03/20261:38:20 AMsell$2.47$0.080362.470.0803630.78
0xCdE...B0C4
0x73...40fd
05/30/20269:46:55 PMbuy$4.63$0.081934.630.0819356.57
0xbe0...7571
0xab...df97
05/28/20268:58:45 AMbuy$0.001491$0.081830.0014910.081830.01821
0x1EF...7Ca8
0xa0...ae9c
05/28/20267:49:30 AMbuy$1.18$0.08181.180.081814.47
0x5fa...0f1D
0xf4...332d