WhatToFarm
/
Get started
12 Swap

Info about REG-USDC pair

Price USD
$0.03192
Price
0.03192 USDC
TVL
$1,641.57
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-33.70%
Share
TXNS
54
Buys
43
Sells
11
Volume
318
Telegram price alerts
Pair:
0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled REG:
356,617.42
Pooled USDC:
$820.78

REG/USDC price stats on Gnosis

As of July 4, 2026, the current price of REG token on DEX SushiSwap V3 is $0.03192. REG price is down -33.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $318.29. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $16,014,912.54. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $1,641.58. The REG/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $1,641.58.

The total transactions of REG/USDC is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.

REG/USDC pool has a trading volume of $318.29 in the last 24 hours.

The exchange rate of 1 REG to USDC is 0.03192, captured at 7:55 PM UTC.

The price of converting 1 REG to USD is $0.03192 today.

REG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20267:28:35 PMbuy$0.04333$0.031920.043330.031921.35
0xE74...c425
0x52...2d29
07/04/20262:48:35 PMbuy$2.92$0.031772.920.0317791.99
0x5fa...0f1D
0x0d...8e76
07/04/20262:24:35 PMbuy$0.02801$0.031630.028010.031630.8855
0x0dc...D84f
0x34...2454
07/04/20262:16:00 PMbuy$0.01981$0.031630.019810.031630.6263
0xC9c...45c1
0xb4...de06
07/04/20262:16:00 PMbuy$0.5926$0.031590.59260.0315918.75
0xF25...F1B5
0xca...3031
07/04/20262:16:00 PMbuy$0.04459$0.031620.044590.031621.41
0x569...294f
0xf4...3004
07/04/20262:15:55 PMbuy$2.44$0.031442.440.0314477.7
0x0B5...277E
0x58...cf1c
07/04/20262:15:55 PMsell$15.19$0.031415.190.0314483.71
0xB74...46E3
0xa7...02a2
07/04/20262:15:55 PMbuy$0.01296$0.031560.012960.031560.4106
0x16E...51DA
0x22...d958
07/04/202612:45:10 PMsell$0.06888$0.032070.068880.032072.14
0xE74...c425
0x87...62c7
07/04/202612:37:10 PMsell$0.1533$0.032080.15330.032084.77
0xC9c...45c1
0xe5...91cd
07/04/20268:33:50 AMsell$0.01069$0.032080.010690.032080.3334
0x775...8879
0xf0...507e
07/04/20266:42:45 AMsell$0.3381$0.03210.33810.032110.53
0x5A8...29B5
0xd4...d26e
07/04/20266:42:40 AMsell$0.09803$0.032120.098030.032123.05
0x1EF...7Ca8
0x3a...a3ea
07/04/20266:42:35 AMsell$0.02835$0.032120.028350.032120.8825
0x0dc...D84f
0xf8...18ea
07/04/20266:42:30 AMbuy$8.8$0.032418.80.03241271.64
0x5fa...0f1D
0x9c...eae3
07/04/20266:38:55 AMbuy$0.5625$0.0320.56250.03217.57
0x3d0...d20C
0xd7...021e
07/04/20266:38:55 AMbuy$0.4184$0.031950.41840.0319513.09
0x25A...89E2
0xb8...227d
07/04/20266:37:35 AMbuy$0.1054$0.031930.10540.031933.3
0x3d0...d20C
0xf2...1b82
07/04/20266:37:25 AMbuy$0.4944$0.03190.49440.031915.49
0x73a...BB89
0xe3...1f02