- WhatToFarm
- Gnosis
- SushiSwap V3
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 365,421.2
- Pooled USDC:
- $1,278.16
REG/USDC price stats on Gnosis
As of January 29, 2026, the current price of REG token on DEX SushiSwap V3 is $0.07884. REG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.63. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $39,550,745.62. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $2,556.32. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $2,556.32.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $45.63 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.07884, captured at 2:21 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.07884 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:14:20 PM | sell | $5.31 | $0.07884 | 5.31 | 0.07884 | 67.43 | 0x3e...c738 | |
| 01/28/2026 | 6:05:00 PM | sell | $3.56 | $0.07911 | 3.56 | 0.07911 | 45.1 | 0x73...3619 | |
| 01/28/2026 | 5:05:15 PM | sell | $1.15 | $0.07925 | 1.15 | 0.07925 | 14.53 | 0x45...22d3 | |
| 01/28/2026 | 2:46:45 PM | buy | $13.06 | $0.08069 | 13.06 | 0.08069 | 161.95 | 0x02...87d1 | |
| 01/28/2026 | 2:46:45 PM | sell | $3.55 | $0.07938 | 3.55 | 0.07938 | 44.76 | 0xb9...4f1d | |
| 01/28/2026 | 2:44:15 PM | buy | $6.29 | $0.08005 | 6.29 | 0.08005 | 78.69 | 0x42...9a0e | |
| 01/28/2026 | 10:40:25 AM | sell | $6.7 | $0.07847 | 6.7 | 0.07847 | 85.48 | 0x60...3fc6 | |
| 01/27/2026 | 11:49:50 PM | buy | $0.001229 | $0.08034 | 0.001229 | 0.08034 | 0.01529 | 0xd7...7cdc | |
| 01/27/2026 | 11:26:15 PM | sell | $5.96 | $0.0789 | 5.96 | 0.0789 | 75.56 | 0xbf...5d9a | |
| 01/27/2026 | 9:27:30 PM | sell | $0.3554 | $0.07911 | 0.3554 | 0.07911 | 4.49 | 0x9f...5fd1 | |
| 01/27/2026 | 9:17:10 PM | sell | $0.1053 | $0.07912 | 0.1053 | 0.07912 | 1.33 | 0xbd...7f3b | |
| 01/27/2026 | 9:01:10 PM | sell | $0.1046 | $0.07913 | 0.1046 | 0.07913 | 1.32 | 0x94...992e | |
| 01/27/2026 | 8:39:40 PM | sell | $0.1264 | $0.07913 | 0.1264 | 0.07913 | 1.59 | 0xbb...917d | |
| 01/27/2026 | 8:39:35 PM | sell | $14.23 | $0.07956 | 14.23 | 0.07956 | 178.86 | 0x50...acb4 | |
| 01/27/2026 | 8:39:35 PM | sell | $3.15 | $0.08009 | 3.15 | 0.08009 | 39.44 | 0xbc...f7a5 | |
| 01/27/2026 | 8:39:35 PM | buy | $71.78 | $0.07946 | 71.78 | 0.07946 | 903.28 | 0xd3...d283 | |
| 01/27/2026 | 5:35:15 PM | buy | $3.46 | $0.07696 | 3.46 | 0.07696 | 45.01 | 0xf6...c83e | |
| 01/27/2026 | 5:09:50 PM | sell | $0.6542 | $0.07534 | 0.6542 | 0.07534 | 8.68 | 0xcc...fc4c | |
| 01/27/2026 | 5:09:15 PM | sell | $0.1791 | $0.07537 | 0.1791 | 0.07537 | 2.37 | 0x00...6468 | |
| 01/27/2026 | 5:09:10 PM | buy | $2.96 | $0.0768 | 2.96 | 0.0768 | 38.53 | 0x9e...397e |