- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 5,443
- Pooled WXDAI:
- $27,669.75
MPS/WXDAI price stats on Gnosis
As of December 16, 2025, the current price of MPS token on DEX SushiSwap is $5.15. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $51,572,480.98. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $55,245.15. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $55,245.15.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 5.16, captured at 5:42 AM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $5.15 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:13:15 AM | sell | $531.19 | $5.15 | 532.1 | 5.16 | 103 | 0x54...7809 | |
| 12/12/2025 | 3:10:20 AM | buy | $2,405.67 | $5.27 | 2,412 | 5.29 | 496 | 0x17...ef4d | |
| 12/08/2025 | 3:05:25 PM | buy | $1,108.55 | $4.28 | 1,109 | 4.28 | 259 | 0x66...af95 | |
| 12/03/2025 | 4:52:45 PM | sell | $517.43 | $4.04 | 519.22 | 4.05 | 128 | 0xfb...0a00 | |
| 12/03/2025 | 12:32:15 PM | sell | $512.79 | $4.23 | 513.52 | 4.24 | 121 | 0x12...e17e | |
| 12/02/2025 | 11:27:35 AM | buy | $498.49 | $4.22 | 498.86 | 4.22 | 118 | 0x85...c1e5 | |
| 12/02/2025 | 11:20:05 AM | sell | $589.94 | $4.21 | 590.37 | 4.21 | 140 | 0x99...8c19 | |
| 12/02/2025 | 11:18:00 AM | buy | $499.43 | $4.26 | 499.8 | 4.27 | 117 | 0xe6...3834 | |
| 12/02/2025 | 10:27:00 AM | buy | $498.46 | $4.08 | 499.88 | 4.09 | 122 | 0xc4...cb6b | |
| 12/02/2025 | 10:23:00 AM | buy | $498.53 | $3.92 | 499.95 | 3.93 | 127 | 0xc6...9ddb | |
| 12/01/2025 | 10:36:55 AM | sell | $385.73 | $3.85 | 386.25 | 3.86 | 100 | 0xfe...4c2d | |
| 12/01/2025 | 7:15:20 AM | sell | $423.62 | $3.99 | 423.42 | 3.99 | 106 | 0x50...7a1d | |
| 11/28/2025 | 3:01:10 PM | sell | $1,276.06 | $4.41 | 1,286.33 | 4.45 | 289 | 0x1a...321b | |
| 11/28/2025 | 2:57:55 PM | buy | $2,156.64 | $4.65 | 2,174 | 4.69 | 503 | 0x17...903c | |
| 11/25/2025 | 10:56:55 AM | buy | $496.93 | $3.82 | 498.01 | 3.83 | 130 | 0x2d...0e04 | |
| 11/25/2025 | 8:23:10 AM | sell | $570.88 | $3.8 | 570.83 | 3.8 | 150 | 0x35...5f4d | |
| 11/25/2025 | 8:18:35 AM | sell | $1,229.66 | $4.09 | 1,228.69 | 4.09 | 300 | 0xa7...5598 | |
| 11/25/2025 | 8:08:30 AM | sell | $522.81 | $4.39 | 522.64 | 4.39 | 119 | 0x87...e874 | |
| 11/25/2025 | 8:06:05 AM | buy | $590.76 | $4.4 | 590.57 | 4.4 | 134 | 0x24...0a12 | |
| 11/22/2025 | 9:06:55 PM | buy | $451.16 | $4.29 | 450.02 | 4.28 | 105 | 0x3d...fc9f |