- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 6,613
- Pooled WXDAI:
- $23,951.04
MPS/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of MPS token on DEX SushiSwap is $3.77. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $36,193,478.04. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $47,869.49. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $47,869.49.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 3.78, captured at 5:21 AM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $3.77 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:03:30 AM | sell | $1,133.99 | $3.77 | 1,134.76 | 3.78 | 300 | 0xbe...a2d0 | |
| 12/18/2024 | 7:23:20 AM | sell | $650.94 | $4.06 | 650.94 | 4.06 | 160 | 0x64...781b | |
| 12/16/2024 | 3:00:25 PM | buy | $597.3 | $3.98 | 598.68 | 3.99 | 150 | 0xb9...333c | |
| 12/14/2024 | 3:53:10 AM | sell | $601.2 | $3.78 | 600.8 | 3.77 | 159 | 0x3e...c9d6 | |
| 12/09/2024 | 12:04:35 AM | sell | $1,113.37 | $4.36 | 1,113.3 | 4.36 | 255 | 0xb7...6767 | |
| 12/08/2024 | 10:39:05 PM | buy | $674.04 | $4.49 | 674 | 4.49 | 150 | 0x43...9a12 | |
| 12/07/2024 | 6:51:00 PM | sell | $434.69 | $4.34 | 434.57 | 4.34 | 100 | 0x1a...2097 | |
| 12/04/2024 | 1:21:20 PM | sell | $1,055.67 | $4.15 | 1,055.6 | 4.15 | 254 | 0xef...1e6c | |
| 12/04/2024 | 12:52:55 PM | sell | $1,214.7 | $4.53 | 1,214.61 | 4.53 | 268 | 0x9d...26ff | |
| 12/04/2024 | 12:50:45 PM | buy | $1,392.39 | $4.56 | 1,392.29 | 4.56 | 305 | 0xea...d867 | |
| 12/03/2024 | 9:03:55 AM | buy | $445.81 | $4.28 | 445.75 | 4.28 | 104 | 0xa7...ce28 | |
| 12/01/2024 | 1:00:40 PM | sell | $1,105.14 | $4.2 | 1,104.83 | 4.2 | 263 | 0x4c...ec33 | |
| 12/01/2024 | 12:19:55 PM | buy | $440.11 | $4.35 | 440 | 4.35 | 101 | 0xe4...d7a2 | |
| 11/27/2024 | 8:12:15 PM | sell | $1,097.49 | $4 | 1,095.98 | 3.99 | 274 | 0x6f...047a | |
| 11/27/2024 | 7:17:20 PM | sell | $1,177.97 | $4.37 | 1,175.51 | 4.36 | 269 | 0x56...0439 | |
| 11/27/2024 | 7:11:40 PM | buy | $1,315.74 | $4.38 | 1,313 | 4.37 | 300 | 0xe8...226a | |
| 11/27/2024 | 11:45:50 AM | sell | $413.66 | $4.09 | 412.8 | 4.08 | 101 | 0xc0...05f6 | |
| 11/26/2024 | 8:29:40 AM | sell | $988.88 | $4.13 | 988.42 | 4.13 | 239 | 0x04...0529 | |
| 11/25/2024 | 11:45:20 PM | sell | $412.24 | $4.12 | 412.13 | 4.12 | 100 | 0x19...6d93 | |
| 11/25/2024 | 11:01:20 PM | buy | $416.18 | $4.16 | 416.08 | 4.16 | 100 | 0x06...c19b |