- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 5,661
- Pooled WXDAI:
- $26,928.16
MPS/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of MPS token on DEX SushiSwap is $4.69. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $47,557,016.81. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $53,844.05. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $53,844.05.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 4.69, captured at 5:41 PM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $4.69 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:54:30 PM | buy | $520.6 | $4.69 | 520.72 | 4.69 | 111 | 0xb1...69dc | |
| 11/14/2024 | 12:11:20 PM | sell | $1,106.08 | $4.58 | 1,104.66 | 4.58 | 241 | 0x4a...4320 | |
| 11/13/2024 | 10:37:40 AM | buy | $461.16 | $4.61 | 461.94 | 4.61 | 100 | 0x9e...cbfc | |
| 11/12/2024 | 12:58:00 PM | sell | $1,094.81 | $4.5 | 1,094.83 | 4.5 | 243 | 0xa2...bf4d | |
| 11/12/2024 | 11:31:50 AM | sell | $1,202.71 | $4.9 | 1,202.73 | 4.9 | 245 | 0xe5...50e0 | |
| 11/12/2024 | 11:23:40 AM | buy | $1,519.97 | $5.16 | 1,520 | 5.16 | 309 | 0xf9...9033 | |
| 11/11/2024 | 12:24:50 PM | buy | $466.53 | $4.48 | 466.4 | 4.48 | 104 | 0x2c...d154 | |
| 11/10/2024 | 6:53:55 PM | sell | $528.34 | $4.4 | 526.8 | 4.39 | 120 | 0x1d...a1bc | |
| 11/10/2024 | 11:15:40 AM | buy | $530.7 | $4.42 | 529.5 | 4.41 | 120 | 0x84...e3de | |
| 11/09/2024 | 11:54:35 PM | sell | $483.35 | $4.35 | 482.95 | 4.35 | 111 | 0xc8...4c74 | |
| 11/08/2024 | 7:00:50 PM | sell | $1,090.51 | $4.58 | 1,091.07 | 4.58 | 238 | 0xdb...10ab | |
| 11/08/2024 | 6:48:30 PM | buy | $526.76 | $4.74 | 527.03 | 4.74 | 111 | 0xdc...4b1f | |
| 11/01/2024 | 12:32:25 AM | sell | $1,059.69 | $4.56 | 1,059.65 | 4.56 | 232 | 0xdf...57c0 | |
| 10/31/2024 | 4:46:35 PM | sell | $533.48 | $4.84 | 533.4 | 4.84 | 110 | 0x24...f7d6 | |
| 10/29/2024 | 8:15:25 PM | sell | $526.75 | $4.5 | 526.79 | 4.5 | 117 | 0xb9...202e | |
| 10/28/2024 | 10:15:10 PM | buy | $534.27 | $4.56 | 534.14 | 4.56 | 117 | 0x25...4d34 | |
| 10/27/2024 | 8:30:25 AM | buy | $434.63 | $4.34 | 434.55 | 4.34 | 100 | 0x49...8ae7 | |
| 10/25/2024 | 12:00:50 AM | sell | $455.68 | $4.33 | 455.61 | 4.33 | 105 | 0x6f...3808 | |
| 10/20/2024 | 11:02:00 PM | buy | $454.94 | $4.29 | 455 | 4.29 | 106 | 0x78...2f09 | |
| 10/20/2024 | 2:17:10 AM | sell | $944.64 | $4.29 | 944.57 | 4.29 | 220 | 0xa9...d8d5 |