- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 5,462
- Pooled WXDAI:
- $28,923.82
MPS/WXDAI price stats on Gnosis
As of February 17, 2026, the current price of MPS token on DEX SushiSwap is $5.38. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $53,865,668.45. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $57,939.36. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $57,939.36.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 5.37, captured at 2:24 PM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $5.38 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:53:55 PM | sell | $538.65 | $5.38 | 537.8 | 5.37 | 100 | 0x34...5bc5 | |
| 02/10/2026 | 6:36:30 PM | sell | $575.7 | $5.48 | 572.5 | 5.45 | 105 | 0x83...e200 | |
| 02/10/2026 | 6:23:25 AM | sell | $662.69 | $6.13 | 661.38 | 6.12 | 108 | 0x77...8e92 | |
| 02/10/2026 | 6:15:05 AM | buy | $548.71 | $5.43 | 547 | 5.41 | 101 | 0xe9...7098 | |
| 02/10/2026 | 6:12:40 AM | buy | $563.76 | $5.22 | 562 | 5.2 | 108 | 0xea...2d89 | |
| 02/09/2026 | 9:52:50 PM | buy | $505.14 | $5 | 505.95 | 5 | 101 | 0x47...4fb3 | |
| 02/07/2026 | 6:14:50 AM | sell | $524.83 | $4.85 | 523.6 | 4.84 | 108 | 0x3d...7144 | |
| 02/06/2026 | 5:56:55 PM | buy | $517.86 | $4.83 | 517 | 4.83 | 107 | 0xa3...7460 | |
| 02/06/2026 | 5:02:45 PM | buy | $598.17 | $4.63 | 599 | 4.64 | 129 | 0x42...55c2 | |
| 02/06/2026 | 12:25:00 AM | sell | $537.23 | $4.55 | 535.05 | 4.53 | 118 | 0xe2...ef1c | |
| 02/05/2026 | 11:31:10 PM | sell | $909.33 | $4.78 | 909.12 | 4.78 | 190 | 0x7b...7697 | |
| 02/05/2026 | 2:45:50 PM | buy | $510.3 | $5.1 | 509.78 | 5.09 | 100 | 0xab...a0cf | |
| 02/05/2026 | 1:24:05 PM | buy | $496.9 | $4.91 | 495.28 | 4.9 | 101 | 0x4f...96e4 | |
| 02/05/2026 | 12:40:50 PM | sell | $1,909.79 | $4.7 | 1,908.33 | 4.7 | 380 | 0x65...24c4 | |
| 01/24/2026 | 7:21:35 PM | sell | $1,664.59 | $5.38 | 1,662.49 | 5.37 | 293 | 0x4b...fd46 | |
| 01/23/2026 | 9:48:40 PM | sell | $627.55 | $6.15 | 628.19 | 6.15 | 102 | 0xaa...8482 | |
| 01/23/2026 | 9:02:15 PM | buy | $805 | $6.19 | 805 | 6.19 | 130 | 0xfa...235b | |
| 01/19/2026 | 8:46:45 AM | sell | $822.83 | $5.67 | 824.69 | 5.68 | 145 | 0xc3...7300 | |
| 01/14/2026 | 10:19:45 PM | buy | $571.88 | $5.66 | 572 | 5.66 | 101 | 0xa9...872b | |
| 01/07/2026 | 1:11:05 AM | sell | $595.07 | $5.72 | 592.33 | 5.69 | 104 | 0xb9...b914 |