- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 6,650
- Pooled WXDAI:
- $23,564
MPS/WXDAI price stats on Gnosis
As of July 14, 2025, the current price of MPS token on DEX SushiSwap is $3.58. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $372.43. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $35,356,986.33. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $47,024.79. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $47,024.79.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $372.43 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 3.58, captured at 10:25 PM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $3.58 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:09:40 PM | sell | $372.43 | $3.58 | 373.25 | 3.58 | 104 | 0xea...b9fe | |
| 07/13/2025 | 3:20:05 PM | sell | $528.12 | $3.77 | 526.55 | 3.76 | 140 | 0xd3...0a91 | |
| 07/13/2025 | 2:48:50 PM | buy | $401.35 | $3.82 | 400 | 3.8 | 105 | 0xd5...ba20 | |
| 07/12/2025 | 3:14:05 PM | sell | $535.63 | $3.77 | 535.98 | 3.77 | 142 | 0xe4...aea0 | |
| 07/08/2025 | 8:48:55 AM | sell | $726.53 | $3.66 | 727.65 | 3.67 | 198 | 0x2b...4366 | |
| 07/05/2025 | 7:54:20 PM | sell | $542.7 | $3.93 | 542.71 | 3.93 | 138 | 0xe5...62dc | |
| 07/03/2025 | 6:43:15 PM | sell | $512.33 | $3.73 | 511.57 | 3.73 | 137 | 0x4f...f76a | |
| 07/01/2025 | 12:33:50 AM | sell | $528.42 | $3.77 | 528.03 | 3.77 | 140 | 0xdf...b7bf | |
| 06/27/2025 | 5:51:45 PM | sell | $528.57 | $3.77 | 529.42 | 3.78 | 140 | 0xba...665c | |
| 06/25/2025 | 2:26:05 PM | sell | $527.45 | $3.76 | 526.83 | 3.76 | 140 | 0x7b...3c77 | |
| 06/25/2025 | 9:41:45 AM | sell | $384.87 | $3.84 | 385.49 | 3.85 | 100 | 0x3a...b077 | |
| 06/25/2025 | 8:56:05 AM | sell | $1,100.13 | $4.08 | 1,101.9 | 4.09 | 269 | 0xa4...0331 | |
| 06/25/2025 | 8:53:15 AM | buy | $2,077.66 | $4.38 | 2,081 | 4.38 | 514 | 0xda...fd7c | |
| 06/16/2025 | 11:44:55 PM | sell | $577.49 | $3.43 | 575.78 | 3.42 | 168 | 0x90...5e04 | |
| 06/15/2025 | 9:14:50 PM | sell | $486.95 | $3.47 | 485.96 | 3.47 | 140 | 0xd7...c5b7 | |
| 06/14/2025 | 7:48:00 AM | sell | $355.9 | $3.55 | 356.8 | 3.56 | 100 | 0x00...a707 | |
| 06/13/2025 | 6:01:15 PM | sell | $519.82 | $3.71 | 518.66 | 3.7 | 140 | 0x8c...3484 | |
| 06/13/2025 | 3:21:40 PM | buy | $543.18 | $3.74 | 542 | 3.73 | 145 | 0xe7...f619 | |
| 06/11/2025 | 6:06:35 PM | sell | $731.27 | $3.73 | 731.36 | 3.73 | 196 | 0xd9...4fbb |