- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 7,091
- Pooled WXDAI:
- $36,614
MPS/WXDAI price stats on Gnosis
As of August 26, 2026, the current price of MPS token on DEX SushiSwap is $5.22. MPS price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,171.78. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $52,203,972.79. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $73,211.23. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $73,211.23.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $4,171.78 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 5.22, captured at 12:37 PM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $5.22 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:36:40 AM | sell | $522.03 | $5.22 | 522.15 | 5.22 | 100 | 0x39...bd17 | |
| 08/26/2026 | 7:28:35 AM | sell | $541.05 | $5.35 | 541.18 | 5.35 | 101 | 0x7e...0194 | |
| 08/25/2026 | 8:57:10 PM | sell | $861.22 | $5.74 | 860.28 | 5.73 | 150 | 0x4c...7716 | |
| 08/25/2026 | 8:50:35 PM | buy | $2,247.45 | $5.94 | 2,245 | 5.93 | 400 | 0x8a...a9cc | |
| 08/24/2026 | 5:46:20 PM | sell | $521.21 | $5.21 | 521.54 | 5.21 | 100 | 0xe6...f89f | |
| 08/17/2026 | 6:30:45 PM | sell | $742.45 | $5.93 | 737.01 | 5.89 | 125 | 0x4c...1ad2 | |
| 08/17/2026 | 12:57:30 PM | buy | $619.54 | $6.01 | 615 | 5.97 | 103 | 0xe1...0bf2 | |
| 08/12/2026 | 10:11:15 PM | buy | $591.84 | $5.8 | 589.99 | 5.78 | 102 | 0x63...b000 | |
| 08/12/2026 | 6:40:20 AM | buy | $613.9 | $5.58 | 612 | 5.56 | 110 | 0x04...cfb8 | |
| 08/09/2026 | 9:40:35 AM | sell | $2,696.61 | $5.09 | 2,688.22 | 5.08 | 494 | 0x09...870a | |
| 07/30/2026 | 9:27:45 PM | buy | $1,355.46 | $6.42 | 1,357.68 | 6.43 | 211 | 0x26...b576 | |
| 07/29/2026 | 4:09:30 PM | buy | $622.59 | $6.22 | 620.46 | 6.2 | 100 | 0x2d...9d39 | |
| 07/29/2026 | 2:35:40 PM | sell | $729.7 | $6.13 | 731.18 | 6.14 | 119 | 0x2a...8834 | |
| 07/27/2026 | 6:02:35 PM | buy | $1,997.33 | $6.46 | 1,999.43 | 6.47 | 309 | 0xd2...c8a6 | |
| 06/22/2026 | 12:10:00 PM | buy | $619.24 | $6.07 | 619 | 6.06 | 102 | 0x4c...2d76 | |
| 06/13/2026 | 9:33:35 PM | sell | $1,183.44 | $5.91 | 1,185.48 | 5.92 | 200 | 0xca...27d5 | |
| 06/10/2026 | 8:52:50 PM | sell | $799.21 | $6.14 | 797.67 | 6.13 | 130 | 0xd0...ce26 | |
| 06/10/2026 | 11:26:20 AM | buy | $2,310.15 | $6.64 | 2,308.95 | 6.64 | 366 | 0x88...297d | |
| 06/08/2026 | 4:33:25 PM | buy | $598.5 | $5.98 | 600 | 6 | 100 | 0x90...6722 | |
| 06/05/2026 | 7:41:40 AM | sell | $1,001.37 | $5.65 | 1,000 | 5.64 | 177 | 0x39...61cc |