- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 646.96
- Pooled WXDAI:
- $5,651.73
LINK/WXDAI price stats on Gnosis
As of February 18, 2026, the current price of LINK token on DEX SushiSwap is $8.77. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.91. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $211,392.49. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,388.75. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,388.75.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $12.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.71, captured at 8:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.77 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:39:20 PM | sell | $0.6857 | $8.77 | 0.6806 | 8.71 | 0.07813 | 0x74...defa | |
| 02/18/2026 | 7:38:55 PM | sell | $0.8012 | $8.76 | 0.7966 | 8.71 | 0.09143 | 0xb5...53e4 | |
| 02/18/2026 | 7:38:25 PM | sell | $0.01005 | $8.73 | 0.01003 | 8.71 | 0.001151 | 0xf5...9254 | |
| 02/18/2026 | 7:38:25 PM | sell | $0.1458 | $8.73 | 0.1455 | 8.71 | 0.0167 | 0xd8...9571 | |
| 02/18/2026 | 7:36:00 PM | sell | $0.01202 | $8.73 | 0.01198 | 8.71 | 0.001375 | 0x29...2257 | |
| 02/18/2026 | 6:52:50 PM | sell | $0.9965 | $8.76 | 0.9913 | 8.71 | 0.1137 | 0x8a...119d | |
| 02/18/2026 | 6:43:55 PM | sell | $0.2795 | $8.74 | 0.2785 | 8.71 | 0.03195 | 0x81...6e19 | |
| 02/18/2026 | 6:22:45 PM | sell | $0.7612 | $8.74 | 0.7586 | 8.71 | 0.087 | 0x98...2823 | |
| 02/18/2026 | 4:53:10 PM | sell | $0.07537 | $8.74 | 0.07518 | 8.72 | 0.008621 | 0x8a...f07b | |
| 02/18/2026 | 4:11:55 PM | sell | $0.09864 | $8.72 | 0.09863 | 8.72 | 0.0113 | 0x4f...ce09 | |
| 02/18/2026 | 3:43:15 PM | buy | $0.01001 | $8.75 | 0.01002 | 8.77 | 0.001142 | 0x13...2fe0 | |
| 02/18/2026 | 3:42:10 PM | buy | $0.15 | $8.76 | 0.1501 | 8.77 | 0.01711 | 0x35...cc68 | |
| 02/18/2026 | 3:40:50 PM | buy | $0.2396 | $8.73 | 0.2406 | 8.77 | 0.02743 | 0xde...2819 | |
| 02/18/2026 | 3:38:05 PM | buy | $0.2042 | $8.72 | 0.2052 | 8.77 | 0.02339 | 0xdd...7f9d | |
| 02/18/2026 | 1:55:45 PM | sell | $0.9907 | $8.76 | 0.9854 | 8.72 | 0.113 | 0xda...681e | |
| 02/18/2026 | 11:12:20 AM | sell | $0.2603 | $8.75 | 0.2594 | 8.72 | 0.02974 | 0x5f...2930 | |
| 02/18/2026 | 11:12:20 AM | sell | $1 | $8.75 | 1 | 8.72 | 0.1146 | 0x3b...f80f | |
| 02/18/2026 | 11:08:35 AM | sell | $0.197 | $8.78 | 0.1958 | 8.72 | 0.02244 | 0x2a...2526 | |
| 02/18/2026 | 11:08:35 AM | sell | $0.4023 | $8.77 | 0.3999 | 8.72 | 0.04582 | 0x6b...5e30 | |
| 02/18/2026 | 8:19:15 AM | buy | $1 | $8.73 | 1.01 | 8.77 | 0.1153 | 0x68...32c1 |