- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 614.16
- Pooled WXDAI:
- $5,979.26
LINK/WXDAI price stats on Gnosis
As of May 17, 2026, the current price of LINK token on DEX SushiSwap is $9.74. LINK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $145.41. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $222,832.04. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,939.78. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,939.78.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $145.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.76, captured at 6:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.74 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:36:35 AM | buy | $0.0009984 | $9.74 | 0.001 | 9.76 | 0.0001024 | 0x68...5336 | |
| 05/16/2026 | 6:51:05 PM | buy | $0.9987 | $9.74 | 1 | 9.76 | 0.1024 | 0x8b...b376 | |
| 05/16/2026 | 4:09:50 PM | buy | $0.0005601 | $9.74 | 0.000561 | 9.76 | 0.00005747 | 0x7f...f779 | |
| 05/16/2026 | 4:09:50 PM | buy | $0.0006913 | $9.74 | 0.0006924 | 9.76 | 0.00007093 | 0x4d...4055 | |
| 05/16/2026 | 4:09:45 PM | buy | $0.001192 | $9.74 | 0.001194 | 9.76 | 0.0001223 | 0xfd...73c3 | |
| 05/16/2026 | 4:09:45 PM | buy | $0.001191 | $9.74 | 0.001193 | 9.76 | 0.0001222 | 0x8a...321e | |
| 05/16/2026 | 4:09:45 PM | buy | $0.001192 | $9.74 | 0.001194 | 9.76 | 0.0001223 | 0x11...1679 | |
| 05/16/2026 | 4:09:45 PM | buy | $0.001192 | $9.74 | 0.001194 | 9.76 | 0.0001223 | 0xca...33c2 | |
| 05/16/2026 | 4:09:40 PM | buy | $0.0003464 | $9.74 | 0.000347 | 9.76 | 0.00003554 | 0x41...3615 | |
| 05/16/2026 | 4:09:40 PM | buy | $0.0003467 | $9.74 | 0.0003472 | 9.76 | 0.00003557 | 0x4f...6297 | |
| 05/16/2026 | 4:09:40 PM | buy | $0.0003467 | $9.74 | 0.0003473 | 9.76 | 0.00003557 | 0xf2...f3cc | |
| 05/16/2026 | 4:09:35 PM | buy | $0.005036 | $9.74 | 0.005044 | 9.76 | 0.0005167 | 0xf6...3fd5 | |
| 05/16/2026 | 4:09:35 PM | buy | $0.0001007 | $9.74 | 0.0001008 | 9.76 | 0.00001033 | 0xcd...f431 | |
| 05/16/2026 | 4:09:30 PM | buy | $0.004661 | $9.74 | 0.004669 | 9.76 | 0.0004783 | 0xc0...45ee | |
| 05/16/2026 | 4:09:20 PM | sell | $1.46 | $9.69 | 1.47 | 9.7 | 0.1516 | 0xd8...96ec | |
| 05/16/2026 | 3:24:25 PM | buy | $0.003727 | $9.77 | 0.003723 | 9.76 | 0.0003812 | 0x2b...1e53 | |
| 05/16/2026 | 3:24:15 PM | buy | $0.003891 | $9.77 | 0.003886 | 9.76 | 0.0003979 | 0x97...c3ec | |
| 05/16/2026 | 3:24:20 PM | buy | $0.002412 | $9.77 | 0.002409 | 9.76 | 0.0002467 | 0xfe...fa36 | |
| 05/16/2026 | 3:23:30 PM | sell | $1.47 | $9.72 | 1.46 | 9.71 | 0.1512 | 0xf4...cbdd | |
| 05/16/2026 | 1:21:05 PM | buy | $0.1347 | $9.79 | 0.1343 | 9.77 | 0.01375 | 0xfe...b8aa |