- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 632.57
- Pooled WXDAI:
- $5,801.62
LINK/WXDAI price stats on Gnosis
As of May 1, 2026, the current price of LINK token on DEX SushiSwap is $9.2. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.31. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $210,913.64. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,611.24. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,611.24.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.19, captured at 6:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:56:40 PM | buy | $1 | $9.2 | 1 | 9.19 | 0.1087 | 0xed...8639 | |
| 05/01/2026 | 1:38:25 PM | buy | $0.001779 | $9.19 | 0.001779 | 9.19 | 0.0001935 | 0xa7...179f | |
| 05/01/2026 | 12:29:25 PM | buy | $0.9978 | $9.17 | 1 | 9.19 | 0.1087 | 0xe2...da5a | |
| 05/01/2026 | 12:23:10 PM | buy | $0.3989 | $9.18 | 0.3994 | 9.19 | 0.04345 | 0x15...44bc | |
| 05/01/2026 | 3:24:05 AM | buy | $0.0999 | $9.18 | 0.09997 | 9.19 | 0.01087 | 0xe9...0f44 | |
| 05/01/2026 | 3:21:45 AM | buy | $0.4489 | $9.17 | 0.4494 | 9.19 | 0.0489 | 0x00...bc18 | |
| 05/01/2026 | 3:20:10 AM | buy | $0.4559 | $9.16 | 0.4571 | 9.18 | 0.04975 | 0x6b...811f | |
| 05/01/2026 | 12:36:05 AM | buy | $3.2 | $9.19 | 3.19 | 9.18 | 0.3482 | 0x13...1b73 | |
| 04/30/2026 | 11:55:10 PM | buy | $0.05436 | $9.17 | 0.05436 | 9.17 | 0.005923 | 0xfc...d745 | |
| 04/30/2026 | 11:55:10 PM | buy | $0.01265 | $9.17 | 0.01265 | 9.17 | 0.001378 | 0xd9...16b5 | |
| 04/30/2026 | 11:55:00 PM | sell | $0.6333 | $9.12 | 0.6333 | 9.12 | 0.06941 | 0x4d...b7ab | |
| 04/30/2026 | 11:12:55 AM | buy | $0.1321 | $9.17 | 0.1322 | 9.17 | 0.0144 | 0x34...fee0 | |
| 04/30/2026 | 9:43:45 AM | buy | $0.002046 | $9.16 | 0.002048 | 9.17 | 0.0002231 | 0x02...738b | |
| 04/30/2026 | 9:32:10 AM | buy | $0.009739 | $9.16 | 0.009751 | 9.17 | 0.001062 | 0xc8...1b56 | |
| 04/30/2026 | 9:31:40 AM | buy | $0.005273 | $9.16 | 0.005279 | 9.17 | 0.0005751 | 0x1c...b785 | |
| 04/30/2026 | 9:31:35 AM | buy | $0.2839 | $9.16 | 0.2842 | 9.17 | 0.03097 | 0x10...18cc | |
| 04/30/2026 | 9:31:20 AM | buy | $0.3074 | $9.16 | 0.3078 | 9.17 | 0.03353 | 0x98...c1f5 | |
| 04/30/2026 | 8:31:10 AM | buy | $0.00404 | $9.17 | 0.00404 | 9.17 | 0.0004402 | 0x7c...90e9 | |
| 04/30/2026 | 8:15:50 AM | buy | $0.004428 | $9.17 | 0.004428 | 9.17 | 0.0004825 | 0xea...361b | |
| 04/30/2026 | 7:58:30 AM | buy | $0.002968 | $9.18 | 0.002967 | 9.17 | 0.0003233 | 0xff...6c63 |