- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 617.28
- Pooled WXDAI:
- $5,949.18
LINK/WXDAI price stats on Gnosis
As of May 18, 2026, the current price of LINK token on DEX SushiSwap is $9.66. LINK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.74. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $220,961.91. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,900.19. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,900.19.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $32.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.66, captured at 9:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.66 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:10:40 AM | buy | $1.91 | $9.66 | 1.91 | 9.66 | 0.1979 | 0x16...4b87 | |
| 05/18/2026 | 2:48:30 AM | buy | $0.01347 | $9.66 | 0.01347 | 9.66 | 0.001394 | 0x53...7170 | |
| 05/18/2026 | 2:48:25 AM | buy | $0.006095 | $9.66 | 0.006094 | 9.66 | 0.0006308 | 0x09...7af1 | |
| 05/18/2026 | 2:48:20 AM | buy | $0.02859 | $9.66 | 0.02858 | 9.66 | 0.002959 | 0xb2...da01 | |
| 05/18/2026 | 2:48:20 AM | buy | $0.01782 | $9.66 | 0.01782 | 9.66 | 0.001844 | 0x3f...aad6 | |
| 05/18/2026 | 2:48:20 AM | buy | $0.005129 | $9.66 | 0.005129 | 9.66 | 0.0005309 | 0x99...b2b7 | |
| 05/18/2026 | 2:48:15 AM | buy | $0.03806 | $9.66 | 0.03805 | 9.65 | 0.003939 | 0xc5...e2fe | |
| 05/18/2026 | 2:48:15 AM | buy | $0.00585 | $9.66 | 0.005849 | 9.65 | 0.0006055 | 0x0f...03e2 | |
| 05/18/2026 | 2:48:15 AM | buy | $0.01755 | $9.66 | 0.01754 | 9.65 | 0.001816 | 0x43...1620 | |
| 05/18/2026 | 2:48:15 AM | buy | $0.06329 | $9.66 | 0.06328 | 9.66 | 0.006551 | 0x6e...87b1 | |
| 05/18/2026 | 2:48:10 AM | buy | $0.01488 | $9.66 | 0.01488 | 9.65 | 0.001541 | 0xfd...099a | |
| 05/18/2026 | 2:48:10 AM | buy | $0.06952 | $9.66 | 0.06951 | 9.65 | 0.007196 | 0xfe...2e0b | |
| 05/18/2026 | 2:48:00 AM | sell | $29.13 | $9.65 | 29.13 | 9.64 | 3.01 | 0x3c...df11 | |
| 05/18/2026 | 1:42:15 AM | sell | $0.232 | $9.69 | 0.232 | 9.69 | 0.02392 | 0xd4...5cac | |
| 05/18/2026 | 1:07:40 AM | sell | $0.1772 | $9.69 | 0.1772 | 9.69 | 0.01827 | 0x6f...4321 | |
| 05/18/2026 | 12:42:40 AM | sell | $0.4878 | $9.69 | 0.4878 | 9.69 | 0.0503 | 0x6c...d8e0 | |
| 05/17/2026 | 11:49:50 PM | sell | $0.3065 | $9.69 | 0.3069 | 9.7 | 0.03163 | 0x84...4f38 | |
| 05/17/2026 | 11:48:00 PM | sell | $0.1964 | $9.69 | 0.1968 | 9.7 | 0.02027 | 0xee...af31 | |
| 05/17/2026 | 10:28:50 AM | buy | $0.002665 | $9.74 | 0.002669 | 9.76 | 0.0002734 | 0xa5...0670 | |
| 05/17/2026 | 10:28:45 AM | buy | $0.004726 | $9.74 | 0.004734 | 9.76 | 0.0004848 | 0xf7...017c |