- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 627.34
- Pooled WXDAI:
- $5,849.06
LINK/WXDAI price stats on Gnosis
As of April 20, 2026, the current price of LINK token on DEX SushiSwap is $9.32. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10.06. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $213,667.66. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,663.55. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,663.55.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 122 in the last 24 hours, 30 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.35, captured at 9:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.32 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:08:05 PM | buy | $0.001138 | $9.32 | 0.001142 | 9.35 | 0.0001221 | 0x48...e991 | |
| 04/20/2026 | 9:06:35 PM | buy | $0.06639 | $9.29 | 0.06677 | 9.35 | 0.00714 | 0x61...39ad | |
| 04/20/2026 | 9:06:25 PM | buy | $0.0384 | $9.29 | 0.03862 | 9.35 | 0.00413 | 0xf6...ef38 | |
| 04/20/2026 | 9:06:05 PM | buy | $0.04233 | $9.3 | 0.04255 | 9.35 | 0.00455 | 0xdc...b70a | |
| 04/20/2026 | 9:04:55 PM | buy | $0.00005175 | $9.33 | 0.00005183 | 9.35 | 0.055543 | 0x8f...6948 | |
| 04/20/2026 | 9:00:10 PM | buy | $0.0007367 | $9.34 | 0.0007371 | 9.35 | 0.00007882 | 0x34...22fa | |
| 04/20/2026 | 8:53:35 PM | buy | $0.00001351 | $9.35 | 0.0000135 | 9.35 | 0.051444 | 0x5f...7039 | |
| 04/20/2026 | 8:51:05 PM | buy | $0.0001306 | $9.34 | 0.0001306 | 9.35 | 0.00001397 | 0xf8...a6eb | |
| 04/20/2026 | 8:47:40 PM | buy | $0.0004808 | $9.36 | 0.0004803 | 9.35 | 0.00005136 | 0x9b...1d80 | |
| 04/20/2026 | 7:25:20 PM | buy | $0.00004314 | $9.34 | 0.00004315 | 9.35 | 0.054615 | 0xac...354a | |
| 04/20/2026 | 7:00:40 PM | buy | $0.1048 | $9.34 | 0.1049 | 9.35 | 0.01122 | 0x53...3926 | |
| 04/20/2026 | 6:53:45 PM | buy | $0.1246 | $9.34 | 0.1247 | 9.35 | 0.01333 | 0x48...81fa | |
| 04/20/2026 | 6:45:35 PM | buy | $0.00228 | $9.33 | 0.002283 | 9.35 | 0.0002442 | 0xca...45eb | |
| 04/20/2026 | 6:41:40 PM | buy | $0.1307 | $9.32 | 0.131 | 9.35 | 0.01401 | 0x8e...5170 | |
| 04/20/2026 | 6:28:35 PM | buy | $0.05602 | $9.33 | 0.05609 | 9.34 | 0.005999 | 0xfa...7832 | |
| 04/20/2026 | 6:20:10 PM | buy | $0.2394 | $9.32 | 0.2399 | 9.34 | 0.02566 | 0x91...029d | |
| 04/20/2026 | 6:11:25 PM | buy | $0.05585 | $9.34 | 0.05587 | 9.34 | 0.005976 | 0x74...cf03 | |
| 04/20/2026 | 6:04:15 PM | buy | $0.1164 | $9.34 | 0.1164 | 9.34 | 0.01245 | 0x79...91d3 | |
| 04/20/2026 | 6:03:30 PM | buy | $0.05326 | $9.34 | 0.05328 | 9.34 | 0.0057 | 0x78...d3f4 | |
| 04/20/2026 | 6:03:10 PM | buy | $0.03065 | $9.34 | 0.03067 | 9.34 | 0.00328 | 0x86...3388 |