- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 540.35
- Pooled WXDAI:
- $6,711.29
LINK/WXDAI price stats on Gnosis
As of December 25, 2025, the current price of LINK token on DEX SushiSwap is $12.46. LINK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $33.07. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $300,089.81. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,429.41. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,429.41.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $33.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.45, captured at 6:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.46 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:55:55 PM | buy | $0.0892 | $12.46 | 0.08916 | 12.45 | 0.007157 | 0xae...055c | |
| 12/24/2025 | 8:50:20 PM | buy | $0.001 | $12.45 | 0.001 | 12.45 | 0.00008027 | 0xe3...bb75 | |
| 12/24/2025 | 8:50:10 PM | buy | $0.643 | $12.45 | 0.643 | 12.45 | 0.05162 | 0xd6...8ffe | |
| 12/24/2025 | 8:33:40 PM | buy | $2.66 | $12.44 | 2.66 | 12.44 | 0.2143 | 0x4d...c5ba | |
| 12/24/2025 | 8:28:55 PM | buy | $1.03 | $12.44 | 1.03 | 12.44 | 0.08325 | 0x80...9c45 | |
| 12/24/2025 | 8:28:45 PM | buy | $0.4787 | $12.43 | 0.4788 | 12.44 | 0.03849 | 0xd6...6f31 | |
| 12/24/2025 | 8:22:50 PM | buy | $0.5662 | $12.42 | 0.5668 | 12.43 | 0.04557 | 0xae...73bb | |
| 12/24/2025 | 8:22:50 PM | buy | $0.2757 | $12.42 | 0.276 | 12.43 | 0.02219 | 0xae...73bb | |
| 12/24/2025 | 5:18:35 PM | buy | $0.01002 | $12.4 | 0.01004 | 12.43 | 0.0008079 | 0x7e...0206 | |
| 12/24/2025 | 4:35:10 PM | buy | $0.04314 | $12.39 | 0.04328 | 12.43 | 0.00348 | 0x97...1f7b | |
| 12/24/2025 | 3:28:55 PM | sell | $12.39 | $12.39 | 12.38 | 12.38 | 1 | 0xe8...cd92 | |
| 12/24/2025 | 3:13:40 PM | sell | $0.226 | $12.43 | 0.2255 | 12.4 | 0.01817 | 0x57...68be | |
| 12/24/2025 | 3:05:20 PM | buy | $0.0009992 | $12.47 | 0.001 | 12.48 | 0.0000801 | 0xf4...6324 | |
| 12/24/2025 | 2:56:25 PM | sell | $0.01006 | $12.44 | 0.01003 | 12.4 | 0.0008086 | 0x8d...315d | |
| 12/24/2025 | 2:56:10 PM | sell | $0.04025 | $12.44 | 0.04013 | 12.4 | 0.003234 | 0x59...c963 | |
| 12/24/2025 | 2:55:30 PM | sell | $0.3247 | $12.44 | 0.3238 | 12.4 | 0.02609 | 0xc3...8bf6 | |
| 12/24/2025 | 2:55:10 PM | sell | $0.9406 | $12.38 | 0.9423 | 12.41 | 0.07592 | 0x9d...ac71 | |
| 12/24/2025 | 2:41:40 PM | sell | $0.05612 | $12.41 | 0.05612 | 12.41 | 0.004521 | 0xbf...bc07 | |
| 12/24/2025 | 2:41:30 PM | sell | $0.2182 | $12.41 | 0.2182 | 12.41 | 0.01758 | 0x20...5d5f | |
| 12/24/2025 | 2:39:55 PM | sell | $0.2906 | $12.45 | 0.2897 | 12.41 | 0.02333 | 0x4c...f895 |