- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 646.38
- Pooled WXDAI:
- $5,656.8
LINK/WXDAI price stats on Gnosis
As of February 18, 2026, the current price of LINK token on DEX SushiSwap is $8.7. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12.21. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $209,767.88. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,291.49. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,291.49.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $12.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.72, captured at 6:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.7 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:48:55 AM | sell | $0.4562 | $8.7 | 0.4571 | 8.72 | 0.05238 | 0x0e...41ba | |
| 02/17/2026 | 11:06:15 PM | buy | $0.9983 | $8.76 | 1 | 8.77 | 0.1139 | 0x4b...6e3e | |
| 02/17/2026 | 11:02:50 PM | buy | $0.07404 | $8.73 | 0.07439 | 8.77 | 0.008477 | 0x10...88f4 | |
| 02/17/2026 | 11:02:05 PM | sell | $3.05 | $8.73 | 3.04 | 8.72 | 0.349 | 0x6e...a99b | |
| 02/17/2026 | 6:58:00 PM | buy | $0.9971 | $8.75 | 1 | 8.78 | 0.1138 | 0xb6...3269 | |
| 02/17/2026 | 6:43:35 PM | buy | $0.01001 | $8.76 | 0.01003 | 8.78 | 0.001143 | 0x04...a656 | |
| 02/17/2026 | 6:42:50 PM | buy | $0.1586 | $8.76 | 0.1589 | 8.78 | 0.0181 | 0xe0...c029 | |
| 02/17/2026 | 6:42:10 PM | buy | $0.01001 | $8.75 | 0.01003 | 8.78 | 0.001143 | 0xa7...30a7 | |
| 02/17/2026 | 5:48:30 PM | sell | $0.09828 | $8.74 | 0.09814 | 8.72 | 0.01124 | 0x24...6a08 | |
| 02/17/2026 | 5:47:45 PM | sell | $0.04023 | $8.74 | 0.04018 | 8.72 | 0.004602 | 0x76...7565 | |
| 02/17/2026 | 5:46:50 PM | sell | $0.01046 | $8.74 | 0.01044 | 8.72 | 0.001196 | 0x27...2ff4 | |
| 02/17/2026 | 5:13:05 PM | sell | $0.01006 | $8.73 | 0.01005 | 8.72 | 0.001151 | 0xca...be2b | |
| 02/17/2026 | 5:12:20 PM | sell | $0.244 | $8.77 | 0.2427 | 8.72 | 0.0278 | 0x7c...b955 | |
| 02/17/2026 | 5:12:15 PM | sell | $0.3963 | $8.79 | 0.3934 | 8.73 | 0.04506 | 0x56...a882 | |
| 02/17/2026 | 5:11:15 PM | sell | $0.6837 | $8.75 | 0.6816 | 8.73 | 0.07806 | 0x4a...6708 | |
| 02/17/2026 | 4:38:35 PM | buy | $0.009992 | $8.74 | 0.01003 | 8.78 | 0.001142 | 0xdf...b2b3 | |
| 02/17/2026 | 4:38:30 PM | buy | $0.9955 | $8.74 | 1 | 8.78 | 0.1138 | 0xbe...bb5a | |
| 02/17/2026 | 4:37:35 PM | buy | $0.6405 | $8.75 | 0.6424 | 8.78 | 0.07315 | 0x0e...35b1 | |
| 02/17/2026 | 4:07:20 PM | buy | $0.1491 | $8.77 | 0.1491 | 8.78 | 0.01698 | 0x3e...d65a | |
| 02/17/2026 | 4:02:50 PM | buy | $0.4031 | $8.74 | 0.4047 | 8.78 | 0.0461 | 0xdc...0773 |