- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 596.32
- Pooled WXDAI:
- $6,157.24
LINK/WXDAI price stats on Gnosis
As of May 14, 2026, the current price of LINK token on DEX SushiSwap is $10.28. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $98.70. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $235,026.13. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,306.59. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,306.59.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $98.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.29, captured at 4:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.28 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:56:35 AM | sell | $0.003959 | $10.28 | 0.003962 | 10.29 | 0.0003849 | 0x71...a75d | |
| 05/14/2026 | 3:52:45 AM | sell | $0.01072 | $10.29 | 0.01072 | 10.29 | 0.001042 | 0xb1...9df1 | |
| 05/14/2026 | 3:51:45 AM | sell | $0.003357 | $10.32 | 0.003349 | 10.29 | 0.0003253 | 0xaa...fd8e | |
| 05/14/2026 | 3:50:45 AM | sell | $0.001785 | $10.31 | 0.001781 | 10.29 | 0.000173 | 0x77...b340 | |
| 05/14/2026 | 3:50:05 AM | sell | $0.007491 | $10.28 | 0.007495 | 10.29 | 0.000728 | 0xe2...9e4d | |
| 05/14/2026 | 3:49:50 AM | sell | $0.003177 | $10.28 | 0.003179 | 10.29 | 0.0003088 | 0x7a...a9ec | |
| 05/14/2026 | 3:49:30 AM | sell | $0.003099 | $10.28 | 0.003101 | 10.29 | 0.0003012 | 0x67...2e5e | |
| 05/14/2026 | 3:49:15 AM | sell | $0.005231 | $10.31 | 0.005222 | 10.29 | 0.0005073 | 0x9f...3cc5 | |
| 05/14/2026 | 3:24:15 AM | sell | $0.03772 | $10.29 | 0.03771 | 10.29 | 0.003663 | 0x25...7975 | |
| 05/14/2026 | 3:23:10 AM | sell | $0.08331 | $10.3 | 0.08322 | 10.29 | 0.008084 | 0xaf...c525 | |
| 05/14/2026 | 3:22:40 AM | sell | $0.005377 | $10.33 | 0.005358 | 10.29 | 0.0005205 | 0xec...b7c5 | |
| 05/14/2026 | 3:21:45 AM | sell | $0.05886 | $10.3 | 0.05883 | 10.29 | 0.005714 | 0x35...9270 | |
| 05/14/2026 | 3:21:30 AM | sell | $0.06778 | $10.3 | 0.06774 | 10.29 | 0.006579 | 0x8e...f208 | |
| 05/14/2026 | 3:11:15 AM | sell | $0.05862 | $10.3 | 0.05857 | 10.29 | 0.005689 | 0x14...b225 | |
| 05/14/2026 | 3:08:10 AM | sell | $0.04616 | $10.32 | 0.04605 | 10.29 | 0.004472 | 0xef...bba2 | |
| 05/14/2026 | 3:08:05 AM | sell | $0.00597 | $10.31 | 0.005957 | 10.29 | 0.0005786 | 0x36...3a11 | |
| 05/13/2026 | 10:06:25 PM | sell | $0.005393 | $10.3 | 0.005387 | 10.29 | 0.0005232 | 0x14...e2ea | |
| 05/13/2026 | 5:46:00 PM | sell | $0.03891 | $10.3 | 0.03886 | 10.29 | 0.003775 | 0x78...ed63 | |
| 05/13/2026 | 2:03:15 PM | buy | $0.006446 | $10.35 | 0.006449 | 10.35 | 0.0006226 | 0xd1...c092 | |
| 05/13/2026 | 2:03:10 PM | buy | $0.2326 | $10.35 | 0.2327 | 10.35 | 0.02247 | 0x7c...1e57 |