- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 575.24
- Pooled WXDAI:
- $9,720.66
LINK/WXDAI price stats on Gnosis
As of August 1, 2025, the current price of LINK token on DEX SushiSwap is $16.89. LINK price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $606.45. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $540,905.15. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $19,408.14. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $19,408.14.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 164 in the last 24 hours, 122 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $606.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 16.92, captured at 9:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.89 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:52:35 AM | buy | $11.84 | $16.89 | 11.86 | 16.92 | 0.7011 | 0x5d...54b0 | |
| 08/01/2025 | 8:35:55 AM | sell | $0.6996 | $16.76 | 0.7015 | 16.8 | 0.04173 | 0x0a...60f7 | |
| 08/01/2025 | 8:07:15 AM | sell | $0.2702 | $16.76 | 0.2709 | 16.8 | 0.01612 | 0xf0...c68f | |
| 08/01/2025 | 7:22:40 AM | buy | $0.00009388 | $16.86 | 0.00009413 | 16.91 | 0.055566 | 0x4d...869b | |
| 08/01/2025 | 7:22:40 AM | sell | $0.8259 | $16.76 | 0.8281 | 16.81 | 0.04926 | 0x5f...c9e2 | |
| 08/01/2025 | 7:13:50 AM | sell | $0.1929 | $16.76 | 0.1934 | 16.81 | 0.0115 | 0x05...d0e7 | |
| 08/01/2025 | 6:44:40 AM | sell | $0.1605 | $16.76 | 0.1609 | 16.81 | 0.009572 | 0xee...a455 | |
| 08/01/2025 | 6:10:55 AM | buy | $0.00009972 | $16.86 | 0.0001 | 16.91 | 0.055911 | 0x31...014f | |
| 08/01/2025 | 5:27:25 AM | buy | $0.00009972 | $16.86 | 0.0001 | 16.91 | 0.055911 | 0x7f...7db9 | |
| 08/01/2025 | 5:13:30 AM | buy | $0.0001002 | $16.94 | 0.0001 | 16.91 | 0.055911 | 0xf8...cace | |
| 08/01/2025 | 5:13:00 AM | buy | $0.01002 | $16.94 | 0.01 | 16.91 | 0.0005911 | 0xa6...5c2f | |
| 08/01/2025 | 5:00:20 AM | buy | $0.0001002 | $16.94 | 0.0001 | 16.91 | 0.055911 | 0x56...afcd | |
| 08/01/2025 | 4:53:35 AM | buy | $0.0001002 | $16.94 | 0.0001 | 16.91 | 0.055911 | 0xbe...a893 | |
| 08/01/2025 | 4:50:35 AM | buy | $0.0001002 | $16.94 | 0.0001 | 16.91 | 0.055911 | 0x15...a913 | |
| 08/01/2025 | 4:49:10 AM | buy | $0.001002 | $16.94 | 0.001 | 16.91 | 0.00005911 | 0x77...583d | |
| 08/01/2025 | 4:46:05 AM | buy | $0.0001002 | $16.94 | 0.0001 | 16.91 | 0.055911 | 0x0f...5f61 | |
| 08/01/2025 | 4:43:50 AM | buy | $0.0001002 | $16.94 | 0.0001 | 16.91 | 0.055911 | 0x82...c8c0 | |
| 08/01/2025 | 4:43:50 AM | buy | $0.0001002 | $16.94 | 0.0001 | 16.91 | 0.055911 | 0x93...c8bb | |
| 08/01/2025 | 4:42:40 AM | buy | $0.001002 | $16.94 | 0.001 | 16.91 | 0.00005911 | 0xb5...0769 | |
| 08/01/2025 | 3:39:15 AM | buy | $0.001002 | $16.94 | 0.001 | 16.91 | 0.00005911 | 0x0a...2c2d |