- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 667.5
- Pooled WXDAI:
- $8,137.66
LINK/WXDAI price stats on Gnosis
As of April 18, 2025, the current price of LINK token on DEX SushiSwap is $12.14. LINK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $100.59. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $453,528.18. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $16,256.25. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $16,256.25.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $100.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.15, captured at 12:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.14 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:15:30 AM | sell | $1.3 | $12.14 | 1.3 | 12.15 | 0.1073 | 0x58...5c5f | |
| 04/17/2025 | 8:47:35 PM | sell | $0.3469 | $12.13 | 0.3476 | 12.15 | 0.02858 | 0xcb...4d79 | |
| 04/17/2025 | 7:48:00 PM | sell | $1.1 | $12.13 | 1.11 | 12.16 | 0.09138 | 0xcb...0b96 | |
| 04/17/2025 | 7:47:40 PM | buy | $2.83 | $12.22 | 2.84 | 12.23 | 0.2322 | - | 0x7f...c2a3 |
| 04/17/2025 | 7:22:55 PM | sell | $0.7017 | $12.14 | 0.7023 | 12.15 | 0.05778 | 0xfb...ac20 | |
| 04/17/2025 | 5:36:00 PM | buy | $3.61 | $12.21 | 3.62 | 12.22 | 0.2963 | 0xa2...f248 | |
| 04/17/2025 | 4:36:00 PM | buy | $0.3197 | $12.2 | 0.32 | 12.21 | 0.02618 | 0x0d...eb39 | |
| 04/17/2025 | 4:35:40 PM | buy | $0.5652 | $12.2 | 0.5657 | 12.21 | 0.0463 | 0x51...d182 | |
| 04/17/2025 | 4:28:10 PM | buy | $0.3876 | $12.2 | 0.3879 | 12.21 | 0.03175 | 0x78...80f3 | |
| 04/17/2025 | 4:25:20 PM | buy | $0.7003 | $12.2 | 0.7009 | 12.21 | 0.05738 | 0x13...ebfc | |
| 04/17/2025 | 4:20:35 PM | buy | $0.4653 | $12.2 | 0.4657 | 12.21 | 0.03813 | 0x1c...796f | |
| 04/17/2025 | 12:37:50 PM | buy | $1.19 | $12.2 | 1.2 | 12.2 | 0.09828 | 0xec...7c4e | |
| 04/17/2025 | 12:24:05 PM | buy | $0.4384 | $12.19 | 0.4386 | 12.2 | 0.03593 | 0x1f...c074 | |
| 04/17/2025 | 12:23:55 PM | buy | $0.1998 | $12.19 | 0.2 | 12.2 | 0.01638 | 0x9a...86cb | |
| 04/17/2025 | 10:35:30 AM | buy | $0.09993 | $12.19 | 0.1 | 12.2 | 0.008192 | 0x61...799e | |
| 04/17/2025 | 10:32:15 AM | buy | $0.1604 | $12.19 | 0.1605 | 12.2 | 0.01315 | 0x77...64ca | |
| 04/17/2025 | 10:32:05 AM | buy | $0.1099 | $12.19 | 0.11 | 12.2 | 0.009012 | 0xfa...850f | |
| 04/17/2025 | 10:32:00 AM | buy | $0.08024 | $12.19 | 0.08029 | 12.2 | 0.006578 | 0xbe...02de | |
| 04/17/2025 | 10:31:55 AM | buy | $0.2432 | $12.19 | 0.2433 | 12.2 | 0.01994 | 0xca...2e17 | |
| 04/17/2025 | 10:31:55 AM | buy | $0.1148 | $12.19 | 0.1149 | 12.2 | 0.00942 | 0xbf...c969 |