Info about LINK-WXDAI pair
- Pooled LINK:
- 457.14
- Pooled WXDAI:
- $12,277.36
LINK/WXDAI price stats on Gnosis
As of August 23, 2025, the current price of LINK token on DEX SushiSwap is $26.84. LINK price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $396.30. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $762,807.09. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $24,624.63. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $24,624.63.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 111 in the last 24 hours, 72 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $396.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 26.76, captured at 6:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.84 today.
LINK-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 12:02:20 AM | sell | $1 | $26.84 | 1 | 26.76 | 0.03742 | - | 0xff...6250 |
08/23/2025 | 12:02:15 AM | sell | $0.96 | $26.84 | 0.9573 | 26.77 | 0.03575 | 0x0b...3a44 | |
08/23/2025 | 12:01:40 AM | sell | $0.3342 | $26.85 | 0.3332 | 26.77 | 0.01244 | 0x31...f6d3 | |
08/22/2025 | 11:53:35 PM | sell | $0.08024 | $26.85 | 0.08001 | 26.77 | 0.002988 | 0x56...ceb4 | |
08/22/2025 | 9:33:55 PM | buy | $0.01282 | $27.03 | 0.01278 | 26.95 | 0.0004743 | 0x29...794a | |
08/22/2025 | 9:28:25 PM | buy | $0.08024 | $27.01 | 0.08001 | 26.94 | 0.002969 | 0x30...354e | |
08/22/2025 | 9:28:05 PM | buy | $0.1604 | $27.01 | 0.16 | 26.94 | 0.005939 | 0x51...425b | |
08/22/2025 | 9:27:30 PM | buy | $0.01293 | $27.01 | 0.01289 | 26.94 | 0.0004787 | - | 0x27...98db |
08/22/2025 | 9:26:50 PM | buy | $0.09347 | $27.01 | 0.0932 | 26.94 | 0.003459 | 0x14...986a | |
08/22/2025 | 9:14:05 PM | buy | $0.01003 | $27 | 0.01 | 26.92 | 0.0003714 | 0x97...40c4 | |
08/22/2025 | 9:13:35 PM | buy | $2.51 | $26.98 | 2.51 | 26.91 | 0.09336 | 0xbd...271d | |
08/22/2025 | 9:13:25 PM | buy | $3.87 | $26.97 | 3.86 | 26.89 | 0.1435 | 0x0b...9000 | |
08/22/2025 | 9:13:00 PM | buy | $0.01003 | $27.02 | 0.01 | 26.94 | 0.0003711 | 0x2b...a864 | |
08/22/2025 | 9:11:00 PM | buy | $0.01003 | $27.02 | 0.01 | 26.94 | 0.0003711 | 0x1f...0ebd | |
08/22/2025 | 9:10:35 PM | buy | $0.01003 | $27.02 | 0.01 | 26.94 | 0.0003711 | 0x3c...4246 | |
08/22/2025 | 7:51:40 PM | buy | $0.01003 | $27.01 | 0.01 | 26.93 | 0.0003712 | 0x23...0c0c | |
08/22/2025 | 6:22:55 PM | buy | $0.01003 | $27.01 | 0.01 | 26.93 | 0.0003712 | 0x1c...8775 | |
08/22/2025 | 6:22:15 PM | buy | $0.4613 | $27.01 | 0.4599 | 26.93 | 0.01707 | 0xf9...25cc | |
08/22/2025 | 6:22:05 PM | buy | $0.01169 | $27.01 | 0.01165 | 26.93 | 0.0004327 | 0x16...2143 | |
08/22/2025 | 5:26:10 PM | buy | $0.2347 | $27.19 | 0.2339 | 27.11 | 0.008629 | 0x5e...76a9 |