- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 581.62
- Pooled WXDAI:
- $9,568.47
LINK/WXDAI price stats on Gnosis
As of November 11, 2025, the current price of LINK token on DEX SushiSwap is $16.44. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $87.57. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $458,847.08. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $19,182.26. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $19,182.26.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 76 in the last 24 hours, 14 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $87.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 16.4, captured at 5:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.44 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:35:35 AM | sell | $0.2675 | $16.44 | 0.2669 | 16.4 | 0.01627 | 0x26...f184 | |
| 11/11/2025 | 5:04:10 AM | sell | $0.5405 | $16.42 | 0.5397 | 16.4 | 0.0329 | 0x02...b43d | |
| 11/11/2025 | 2:01:10 AM | sell | $0.00624 | $16.43 | 0.006229 | 16.4 | 0.0003797 | 0x0e...d636 | |
| 11/11/2025 | 1:58:20 AM | buy | $0.001002 | $16.53 | 0.001 | 16.5 | 0.00006059 | 0x70...2506 | |
| 11/11/2025 | 1:23:00 AM | buy | $0.3185 | $16.38 | 0.3208 | 16.5 | 0.01944 | 0x68...46f4 | |
| 11/11/2025 | 1:20:15 AM | buy | $0.00994 | $16.4 | 0.01 | 16.5 | 0.0006059 | 0x1f...15b4 | |
| 11/11/2025 | 1:19:30 AM | buy | $1.27 | $16.37 | 1.28 | 16.5 | 0.07778 | 0x32...825a | |
| 11/11/2025 | 12:51:10 AM | sell | $0.0009994 | $16.35 | 0.001001 | 16.39 | 0.00006109 | 0xbe...71b2 | |
| 11/11/2025 | 12:06:45 AM | sell | $0.0002311 | $16.39 | 0.0002311 | 16.39 | 0.00001409 | 0x83...7953 | |
| 11/11/2025 | 12:03:05 AM | sell | $0.816 | $16.4 | 0.816 | 16.4 | 0.04975 | 0xbb...6e42 | |
| 11/11/2025 | 12:03:05 AM | buy | $2.8 | $16.49 | 2.8 | 16.49 | 0.1697 | 0x50...f3bc | |
| 11/11/2025 | 12:02:30 AM | buy | $7.99 | $16.47 | 7.99 | 16.47 | 0.4854 | 0x4b...1572 | |
| 11/11/2025 | 12:01:45 AM | buy | $7.99 | $16.44 | 7.99 | 16.45 | 0.4862 | 0x50...67d9 | |
| 11/11/2025 | 12:00:30 AM | buy | $0.5676 | $16.43 | 0.5676 | 16.43 | 0.03453 | 0xf4...1165 | |
| 11/11/2025 | 12:00:20 AM | buy | $10.99 | $16.41 | 11 | 16.41 | 0.6701 | 0xe7...994c | |
| 11/10/2025 | 11:59:50 PM | buy | $1.1 | $16.39 | 1.1 | 16.39 | 0.06714 | 0x54...436e | |
| 11/10/2025 | 11:59:50 PM | buy | $0.6989 | $16.39 | 0.6989 | 16.39 | 0.04264 | 0xf7...48c7 | |
| 11/10/2025 | 11:55:40 PM | buy | $0.1587 | $16.38 | 0.1588 | 16.39 | 0.009688 | 0x69...d8fb | |
| 11/10/2025 | 6:55:05 PM | buy | $0.6998 | $16.37 | 0.7005 | 16.38 | 0.04274 | 0x1d...55c3 | |
| 11/10/2025 | 6:55:00 PM | sell | $16.12 | $16.25 | 16.18 | 16.31 | 0.9918 | 0x21...e22a |