- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 541.24
- Pooled WXDAI:
- $6,701.29
LINK/WXDAI price stats on Gnosis
As of December 29, 2025, the current price of LINK token on DEX SushiSwap is $12.37. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $229.08. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $297,775.89. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,362.55. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,362.55.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 129 in the last 24 hours, 87 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $229.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.41, captured at 8:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.37 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:53:45 PM | buy | $1.45 | $12.37 | 1.45 | 12.41 | 0.1174 | 0x68...9a9b | |
| 12/29/2025 | 4:26:20 PM | buy | $0.0009984 | $12.39 | 0.001 | 12.41 | 0.00008056 | 0x83...0095 | |
| 12/29/2025 | 4:19:10 PM | buy | $0.009984 | $12.39 | 0.01 | 12.41 | 0.0008056 | 0x60...56c3 | |
| 12/29/2025 | 3:16:35 PM | buy | $0.0009936 | $12.33 | 0.001 | 12.41 | 0.00008056 | 0x81...9c12 | |
| 12/29/2025 | 2:53:50 PM | buy | $0.01005 | $12.48 | 0.01 | 12.41 | 0.0008056 | 0x8f...abc3 | |
| 12/29/2025 | 2:46:45 PM | buy | $0.0009995 | $12.4 | 0.001 | 12.41 | 0.00008056 | 0x01...6e26 | |
| 12/29/2025 | 2:45:40 PM | buy | $0.09998 | $12.41 | 0.1 | 12.41 | 0.008056 | 0xf2...51f4 | |
| 12/29/2025 | 2:37:35 PM | buy | $0.939 | $12.39 | 0.9403 | 12.41 | 0.07576 | 0xbe...86ca | |
| 12/29/2025 | 2:36:15 PM | buy | $0.2931 | $12.34 | 0.2946 | 12.4 | 0.02374 | 0x51...f9f1 | |
| 12/29/2025 | 2:33:05 PM | buy | $0.7044 | $12.38 | 0.7055 | 12.4 | 0.05686 | 0xb4...f482 | |
| 12/29/2025 | 2:33:00 PM | buy | $0.9389 | $12.38 | 0.9404 | 12.4 | 0.07581 | 0x66...9b9b | |
| 12/29/2025 | 2:03:05 PM | buy | $0.01003 | $12.42 | 0.01002 | 12.4 | 0.0008081 | 0xe2...ae66 | |
| 12/29/2025 | 1:58:00 PM | buy | $0.01001 | $12.41 | 0.01 | 12.4 | 0.0008063 | 0x88...7b7f | |
| 12/29/2025 | 1:29:30 PM | buy | $0.009991 | $12.39 | 0.01 | 12.4 | 0.0008063 | 0x46...7ea0 | |
| 12/29/2025 | 1:26:15 PM | buy | $0.0009979 | $12.37 | 0.001 | 12.4 | 0.00008063 | 0x2a...7fa3 | |
| 12/29/2025 | 1:25:25 PM | buy | $0.0009963 | $12.35 | 0.001 | 12.4 | 0.00008063 | 0x3b...ac1d | |
| 12/29/2025 | 1:12:50 PM | buy | $0.0009965 | $12.35 | 0.001 | 12.4 | 0.00008063 | 0xfc...d955 | |
| 12/29/2025 | 1:07:20 PM | buy | $0.0009965 | $12.35 | 0.001 | 12.4 | 0.00008063 | 0xf6...a213 | |
| 12/29/2025 | 1:01:30 PM | buy | $0.0009976 | $12.37 | 0.001 | 12.4 | 0.00008063 | 0xf1...39c3 | |
| 12/29/2025 | 12:57:45 PM | buy | $0.5316 | $12.41 | 0.5309 | 12.4 | 0.04281 | 0x54...b91f |