- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 647.41
- Pooled WXDAI:
- $5,648.73
LINK/WXDAI price stats on Gnosis
As of February 22, 2026, the current price of LINK token on DEX SushiSwap is $8.69. LINK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $62.86. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $209,313.89. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,221.17. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,221.17.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $62.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.75, captured at 8:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.69 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:39:40 PM | buy | $0.07507 | $8.69 | 0.07558 | 8.75 | 0.008637 | 0x4b...5fd2 | |
| 02/22/2026 | 8:39:35 PM | buy | $0.009977 | $8.69 | 0.01004 | 8.75 | 0.001147 | 0xdf...883f | |
| 02/22/2026 | 8:39:25 PM | buy | $0.009977 | $8.69 | 0.01004 | 8.75 | 0.001147 | 0x28...ae86 | |
| 02/22/2026 | 8:39:20 PM | buy | $0.01496 | $8.69 | 0.01506 | 8.75 | 0.001721 | 0x00...4103 | |
| 02/22/2026 | 8:39:00 PM | buy | $0.02992 | $8.69 | 0.03012 | 8.75 | 0.003442 | 0x45...b2c8 | |
| 02/22/2026 | 8:38:55 PM | buy | $0.1199 | $8.69 | 0.1207 | 8.75 | 0.01379 | 0xd3...7801 | |
| 02/22/2026 | 8:38:45 PM | buy | $0.009975 | $8.69 | 0.01004 | 8.75 | 0.001147 | 0x0a...1635 | |
| 02/22/2026 | 8:38:35 PM | buy | $0.02992 | $8.69 | 0.03012 | 8.75 | 0.003443 | 0x2d...4e52 | |
| 02/22/2026 | 8:38:30 PM | buy | $0.01995 | $8.69 | 0.02008 | 8.75 | 0.002295 | 0x4d...17c5 | |
| 02/22/2026 | 8:38:30 PM | buy | $0.01124 | $8.69 | 0.01132 | 8.75 | 0.001294 | 0xec...3b90 | |
| 02/22/2026 | 8:38:25 PM | buy | $0.1123 | $8.69 | 0.1131 | 8.75 | 0.01292 | 0x58...39bd | |
| 02/22/2026 | 8:38:25 PM | buy | $0.08157 | $8.69 | 0.08212 | 8.74 | 0.009385 | 0xfb...fafd | |
| 02/22/2026 | 8:38:25 PM | buy | $0.1039 | $8.69 | 0.1046 | 8.75 | 0.01195 | 0x1a...4376 | |
| 02/22/2026 | 8:38:20 PM | sell | $16.28 | $8.66 | 16.39 | 8.72 | 1.87 | 0x6f...75af | |
| 02/22/2026 | 2:54:55 PM | buy | $0.009966 | $8.74 | 0.01003 | 8.8 | 0.00114 | 0x98...e207 | |
| 02/22/2026 | 2:54:50 PM | buy | $0.02545 | $8.74 | 0.02563 | 8.8 | 0.002912 | 0x47...630e | |
| 02/22/2026 | 2:54:50 PM | buy | $0.0505 | $8.74 | 0.05085 | 8.8 | 0.005778 | 0xba...fde8 | |
| 02/22/2026 | 2:54:40 PM | buy | $0.009966 | $8.74 | 0.01003 | 8.8 | 0.00114 | 0x23...5ca6 | |
| 02/22/2026 | 2:54:35 PM | buy | $0.05979 | $8.74 | 0.0602 | 8.8 | 0.006841 | 0x21...b27d | |
| 02/22/2026 | 2:54:30 PM | buy | $0.01055 | $8.74 | 0.01062 | 8.8 | 0.001207 | 0x00...c0b8 |