- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 540.22
- Pooled WXDAI:
- $6,714.05
LINK/WXDAI price stats on Gnosis
As of January 1, 2026, the current price of LINK token on DEX SushiSwap is $12.44. LINK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.96. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $299,463.45. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,410.04. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,410.04.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.46, captured at 6:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.44 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:29:25 PM | buy | $0.0009986 | $12.44 | 0.001 | 12.46 | 0.00008022 | 0xd9...dfcd | |
| 01/01/2026 | 12:05:10 PM | sell | $0.001004 | $12.38 | 0.001004 | 12.39 | 0.00008108 | 0xc0...73f0 | |
| 01/01/2026 | 11:54:35 AM | sell | $1.31 | $12.39 | 1.31 | 12.39 | 0.106 | 0x44...a9df | |
| 01/01/2026 | 2:34:55 AM | sell | $0.071903 | $12.41 | 0.0719 | 12.39 | 0.081533 | 0xd0...d4c4 | |
| 01/01/2026 | 2:15:00 AM | buy | $0.001163 | $12.48 | 0.001161 | 12.47 | 0.00009317 | 0x52...21a3 | |
| 01/01/2026 | 2:08:20 AM | sell | $0.001083 | $12.41 | 0.001081 | 12.39 | 0.00008725 | 0x4b...bed1 | |
| 01/01/2026 | 12:40:25 AM | sell | $0.00001567 | $12.39 | 0.00001567 | 12.39 | 0.051264 | - | 0xe6...d2f1 |
| 01/01/2026 | 12:27:30 AM | sell | $0.0002353 | $12.39 | 0.0002352 | 12.39 | 0.00001898 | 0x6e...dd52 | |
| 01/01/2026 | 12:27:10 AM | sell | $0.00001869 | $12.39 | 0.00001868 | 12.39 | 0.051507 | 0x4c...f4c5 | |
| 01/01/2026 | 12:10:50 AM | sell | $0.0003873 | $12.4 | 0.000387 | 12.39 | 0.00003122 | 0x38...084d | |
| 01/01/2026 | 12:07:15 AM | sell | $0.0005548 | $12.4 | 0.0005545 | 12.39 | 0.00004473 | 0xd1...0906 | |
| 12/31/2025 | 11:25:40 PM | sell | $0.0002936 | $12.39 | 0.0002937 | 12.39 | 0.00002369 | 0x30...3712 | |
| 12/31/2025 | 11:06:55 PM | sell | $0.001081 | $12.42 | 0.001078 | 12.39 | 0.00008702 | 0x68...ffa4 | |
| 12/31/2025 | 9:26:40 PM | sell | $0.5472 | $12.39 | 0.5472 | 12.39 | 0.04414 | 0xff...fc5d | |
| 12/31/2025 | 2:13:45 PM | sell | $0.001206 | $12.4 | 0.001205 | 12.39 | 0.00009725 | 0xf6...a61e | |
| 12/31/2025 | 2:09:30 PM | buy | $1 | $12.47 | 1 | 12.47 | 0.08018 | 0xd9...d8b0 | |
| 12/31/2025 | 2:09:10 PM | buy | $0.08019 | $12.46 | 0.08018 | 12.46 | 0.00643 | 0xab...9c14 | |
| 12/31/2025 | 2:00:15 PM | buy | $0.01001 | $12.47 | 0.01 | 12.46 | 0.0008026 | 0x71...ef9a | |
| 12/31/2025 | 12:58:20 PM | buy | $0.009997 | $12.46 | 0.009999 | 12.46 | 0.0008019 | 0x49...cad3 | |
| 12/31/2025 | 12:55:25 PM | buy | $0.01152 | $12.46 | 0.01152 | 12.46 | 0.0009241 | 0x2a...996a |