- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 584.22
- Pooled WXDAI:
- $6,283.94
LINK/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of LINK token on DEX SushiSwap is $10.73. LINK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $93.93. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $245,161.78. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,582.16. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,582.16.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $93.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.72, captured at 2:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.73 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:39:55 PM | sell | $0.04355 | $10.73 | 0.0435 | 10.72 | 0.004057 | 0x12...e8ba | |
| 05/11/2026 | 1:37:40 PM | sell | $0.003973 | $10.73 | 0.003968 | 10.72 | 0.00037 | 0x47...672a | |
| 05/11/2026 | 8:13:20 AM | sell | $0.0002665 | $10.73 | 0.0002662 | 10.72 | 0.00002482 | - | 0xc1...da28 |
| 05/11/2026 | 8:13:20 AM | sell | $0.002906 | $10.73 | 0.002903 | 10.72 | 0.0002707 | 0x99...2cc5 | |
| 05/11/2026 | 8:13:15 AM | sell | $0.0004748 | $10.73 | 0.0004743 | 10.72 | 0.00004422 | 0xa0...b6ad | |
| 05/11/2026 | 3:46:40 AM | sell | $0.001001 | $10.72 | 0.001001 | 10.72 | 0.00009335 | 0xb4...549c | |
| 05/11/2026 | 3:29:40 AM | sell | $0.4419 | $10.72 | 0.4418 | 10.72 | 0.04119 | 0xc3...36d5 | |
| 05/11/2026 | 3:29:35 AM | buy | $6.03 | $10.78 | 6.03 | 10.78 | 0.5596 | 0xfc...2bf8 | |
| 05/11/2026 | 3:23:50 AM | sell | $0.0304 | $10.7 | 0.0304 | 10.7 | 0.002839 | 0xf7...c253 | |
| 05/11/2026 | 3:23:25 AM | sell | $0.09114 | $10.7 | 0.09112 | 10.7 | 0.008511 | 0x15...7741 | |
| 05/11/2026 | 3:22:25 AM | sell | $0.0404 | $10.7 | 0.04039 | 10.7 | 0.003773 | 0x58...369b | |
| 05/11/2026 | 3:22:15 AM | sell | $0.00966 | $10.7 | 0.009658 | 10.7 | 0.0009021 | 0xdc...a5ec | |
| 05/11/2026 | 3:22:00 AM | sell | $0.01088 | $10.7 | 0.01088 | 10.7 | 0.001016 | 0x43...f5d6 | |
| 05/11/2026 | 3:14:00 AM | sell | $0.07235 | $10.7 | 0.07235 | 10.7 | 0.006757 | 0x48...311d | |
| 05/11/2026 | 3:13:00 AM | sell | $0.1421 | $10.7 | 0.1421 | 10.7 | 0.01327 | 0x1c...b4b8 | |
| 05/11/2026 | 3:12:30 AM | sell | $0.04188 | $10.7 | 0.04187 | 10.7 | 0.00391 | 0x47...f80e | |
| 05/11/2026 | 3:10:25 AM | sell | $0.002727 | $10.71 | 0.002727 | 10.7 | 0.0002546 | 0xe3...bec3 | |
| 05/11/2026 | 3:08:15 AM | sell | $0.04252 | $10.71 | 0.04251 | 10.7 | 0.00397 | 0xeb...4412 | |
| 05/11/2026 | 3:07:20 AM | sell | $0.02088 | $10.71 | 0.02087 | 10.7 | 0.001949 | 0x18...56b3 | |
| 05/11/2026 | 3:07:10 AM | sell | $0.04185 | $10.71 | 0.04184 | 10.7 | 0.003907 | 0x68...a90a |