- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 636.55
- Pooled WXDAI:
- $8,748.97
LINK/WXDAI price stats on Gnosis
As of November 20, 2025, the current price of LINK token on DEX SushiSwap is $13.71. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $352.68. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $384,348.05. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $17,513.30. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $17,513.30.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 141 in the last 24 hours, 56 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $352.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.7, captured at 9:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.71 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:50:25 AM | sell | $0.01279 | $13.71 | 0.01278 | 13.7 | 0.0009329 | 0xdf...28b4 | |
| 11/20/2025 | 9:48:35 AM | sell | $0.01081 | $13.71 | 0.0108 | 13.7 | 0.0007886 | 0x6f...8da1 | |
| 11/20/2025 | 9:47:00 AM | sell | $0.7286 | $13.78 | 0.7243 | 13.7 | 0.05285 | 0x62...f68d | |
| 11/20/2025 | 9:43:55 AM | sell | $0.01005 | $13.71 | 0.01004 | 13.7 | 0.0007332 | 0xb1...2aeb | |
| 11/20/2025 | 9:42:15 AM | sell | $0.001013 | $13.71 | 0.001013 | 13.7 | 0.00007391 | 0x7d...6849 | |
| 11/20/2025 | 9:40:45 AM | sell | $0.1606 | $13.75 | 0.1601 | 13.7 | 0.01168 | 0xa6...4871 | |
| 11/20/2025 | 9:40:20 AM | sell | $0.1128 | $13.75 | 0.1124 | 13.7 | 0.008205 | 0xf4...66c3 | |
| 11/20/2025 | 9:33:45 AM | sell | $0.0488 | $13.71 | 0.04877 | 13.7 | 0.003558 | 0xd9...2825 | |
| 11/20/2025 | 9:29:35 AM | sell | $0.08016 | $13.72 | 0.08006 | 13.7 | 0.005841 | 0x45...d90a | |
| 11/20/2025 | 9:28:40 AM | sell | $0.01012 | $13.72 | 0.01011 | 13.7 | 0.0007379 | 0x42...24cc | |
| 11/20/2025 | 9:11:55 AM | sell | $0.05537 | $13.7 | 0.055373 | 13.7 | 0.06392 | 0x49...70d1 | |
| 11/20/2025 | 9:11:50 AM | sell | $0.000339 | $13.7 | 0.0003392 | 13.7 | 0.00002474 | 0x99...56ce | |
| 11/20/2025 | 9:11:40 AM | sell | $0.01132 | $13.7 | 0.01133 | 13.7 | 0.0008268 | 0x31...c1ab | |
| 11/20/2025 | 9:11:40 AM | sell | $0.02141 | $13.7 | 0.02142 | 13.7 | 0.001563 | 0x21...3ea2 | |
| 11/20/2025 | 9:10:40 AM | sell | $0.01007 | $13.7 | 0.01007 | 13.7 | 0.0007351 | 0x5d...4da9 | |
| 11/20/2025 | 9:08:50 AM | sell | $0.01001 | $13.7 | 0.01001 | 13.7 | 0.0007306 | 0xb8...4325 | |
| 11/20/2025 | 9:07:20 AM | sell | $0.009995 | $13.68 | 0.01001 | 13.7 | 0.0007303 | 0x97...071b | |
| 11/20/2025 | 9:07:15 AM | sell | $0.02001 | $13.68 | 0.02004 | 13.7 | 0.001462 | 0x0c...57e6 | |
| 11/20/2025 | 9:06:50 AM | sell | $0.01002 | $13.72 | 0.01001 | 13.7 | 0.0007303 | 0xa8...0c43 | |
| 11/20/2025 | 7:57:10 AM | sell | $0.01001 | $13.7 | 0.01001 | 13.7 | 0.0007307 | 0xe1...1b45 |