- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 593.58
- Pooled WXDAI:
- $6,185.27
LINK/WXDAI price stats on Gnosis
As of May 12, 2026, the current price of LINK token on DEX SushiSwap is $10.45. LINK price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $131.31. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $238,836.17. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,373.39. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,373.39.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $131.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.45, captured at 11:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.45 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:19:05 AM | buy | $0.004039 | $10.45 | 0.004039 | 10.45 | 0.0003864 | 0x3b...1911 | |
| 05/12/2026 | 11:19:00 AM | buy | $0.007164 | $10.45 | 0.007163 | 10.45 | 0.0006853 | 0x93...c27f | |
| 05/12/2026 | 11:18:50 AM | buy | $0.04378 | $10.45 | 0.04377 | 10.45 | 0.004187 | 0x03...6c39 | |
| 05/12/2026 | 11:18:50 AM | buy | $0.07764 | $10.45 | 0.07762 | 10.45 | 0.007427 | 0x83...4902 | |
| 05/12/2026 | 11:18:50 AM | buy | $0.03076 | $10.45 | 0.03075 | 10.45 | 0.002942 | 0x7b...bb6b | |
| 05/12/2026 | 11:18:40 AM | sell | $42.73 | $10.46 | 42.72 | 10.46 | 4.08 | 0x9b...36b7 | |
| 05/12/2026 | 9:32:05 AM | sell | $4.06 | $10.53 | 4.07 | 10.54 | 0.3862 | 0xeb...bbef | |
| 05/12/2026 | 9:17:05 AM | sell | $0.0593 | $10.55 | 0.05923 | 10.54 | 0.005616 | 0x34...f503 | |
| 05/12/2026 | 8:12:35 AM | sell | $0.1852 | $10.55 | 0.1852 | 10.54 | 0.01756 | 0xcf...b665 | |
| 05/12/2026 | 8:05:40 AM | sell | $0.2036 | $10.55 | 0.2035 | 10.54 | 0.01929 | 0x48...246b | |
| 05/12/2026 | 8:03:35 AM | sell | $0.0123 | $10.54 | 0.0123 | 10.54 | 0.001166 | 0x90...ac2e | |
| 05/12/2026 | 8:00:45 AM | sell | $0.05665 | $10.54 | 0.05669 | 10.54 | 0.005373 | 0x2a...821f | |
| 05/12/2026 | 7:49:10 AM | sell | $0.2293 | $10.57 | 0.2287 | 10.54 | 0.02168 | 0x7e...5075 | |
| 05/12/2026 | 7:47:35 AM | sell | $0.0007412 | $10.55 | 0.000741 | 10.55 | 0.00007024 | 0xc9...a529 | |
| 05/12/2026 | 6:37:45 AM | sell | $0.2001 | $10.55 | 0.2 | 10.55 | 0.01896 | 0x5a...f0e1 | |
| 05/12/2026 | 4:14:00 AM | sell | $0.1121 | $10.57 | 0.1118 | 10.55 | 0.0106 | 0xff...e368 | |
| 05/12/2026 | 4:14:00 AM | sell | $0.05391 | $10.57 | 0.05379 | 10.55 | 0.005098 | 0xeb...b441 | |
| 05/12/2026 | 2:03:05 AM | sell | $0.4477 | $10.55 | 0.4477 | 10.55 | 0.04243 | 0xaa...21c9 | |
| 05/12/2026 | 1:23:35 AM | buy | $4.71 | $10.64 | 4.69 | 10.6 | 0.4425 | 0x46...2a1f | |
| 05/12/2026 | 1:12:20 AM | buy | $0.854 | $10.62 | 0.8517 | 10.59 | 0.08035 | 0xb6...0382 |