- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 591.8
- Pooled WXDAI:
- $6,204.43
LINK/WXDAI price stats on Gnosis
As of May 14, 2026, the current price of LINK token on DEX SushiSwap is $10.46. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $58.97. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $238,995.70. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,419.63. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,419.63.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $58.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.45, captured at 4:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.46 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:19:10 PM | sell | $0.001514 | $10.46 | 0.001513 | 10.45 | 0.0001447 | 0x9e...3be8 | |
| 05/14/2026 | 4:07:55 PM | sell | $0.0003279 | $10.43 | 0.0003284 | 10.45 | 0.00003142 | 0xfb...6928 | |
| 05/14/2026 | 4:07:50 PM | sell | $0.002538 | $10.43 | 0.002542 | 10.45 | 0.0002432 | 0xca...52cc | |
| 05/14/2026 | 4:07:20 PM | buy | $0.6918 | $10.5 | 0.6922 | 10.51 | 0.06584 | 0x87...2200 | |
| 05/14/2026 | 3:59:30 PM | sell | $0.1795 | $10.44 | 0.1795 | 10.45 | 0.01718 | 0xdc...bd57 | |
| 05/14/2026 | 3:59:15 PM | buy | $37.99 | $10.44 | 38 | 10.44 | 3.63 | 0x39...5298 | |
| 05/14/2026 | 2:19:25 PM | sell | $5.28 | $10.37 | 5.26 | 10.33 | 0.5092 | 0x07...72f4 | |
| 05/14/2026 | 2:08:20 PM | sell | $0.01147 | $10.38 | 0.01143 | 10.34 | 0.001105 | 0xe3...3173 | |
| 05/14/2026 | 2:08:10 PM | sell | $0.114 | $10.38 | 0.1136 | 10.34 | 0.01098 | 0x3b...c06a | |
| 05/14/2026 | 2:00:10 PM | sell | $0.07117 | $10.36 | 0.07098 | 10.34 | 0.006864 | 0x28...939e | |
| 05/14/2026 | 1:45:20 PM | buy | $13.97 | $10.4 | 13.93 | 10.37 | 1.34 | 0x48...51f5 | |
| 05/14/2026 | 1:45:20 PM | buy | $0.03151 | $10.43 | 0.03143 | 10.4 | 0.003021 | 0x48...51f5 | |
| 05/14/2026 | 1:45:20 PM | buy | $0.1716 | $10.43 | 0.1712 | 10.4 | 0.01645 | 0x48...51f5 | |
| 05/14/2026 | 3:56:35 AM | sell | $0.003959 | $10.28 | 0.003962 | 10.29 | 0.0003849 | 0x71...a75d | |
| 05/14/2026 | 3:52:45 AM | sell | $0.01072 | $10.29 | 0.01072 | 10.29 | 0.001042 | 0xb1...9df1 | |
| 05/14/2026 | 3:51:45 AM | sell | $0.003357 | $10.32 | 0.003349 | 10.29 | 0.0003253 | 0xaa...fd8e | |
| 05/14/2026 | 3:50:45 AM | sell | $0.001785 | $10.31 | 0.001781 | 10.29 | 0.000173 | 0x77...b340 | |
| 05/14/2026 | 3:50:05 AM | sell | $0.007491 | $10.28 | 0.007495 | 10.29 | 0.000728 | 0xe2...9e4d | |
| 05/14/2026 | 3:49:50 AM | sell | $0.003177 | $10.28 | 0.003179 | 10.29 | 0.0003088 | 0x7a...a9ec | |
| 05/14/2026 | 3:49:30 AM | sell | $0.003099 | $10.28 | 0.003101 | 10.29 | 0.0003012 | 0x67...2e5e |