- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 622.9
- Pooled WXDAI:
- $5,890.87
LINK/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of LINK token on DEX SushiSwap is $9.46. LINK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $54.42. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $216,906.18. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,756.98. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,756.98.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 116 in the last 24 hours, 100 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $54.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.48, captured at 9:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.46 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:07:20 AM | buy | $0.1526 | $9.46 | 0.1529 | 9.48 | 0.01612 | 0x24...fa67 | |
| 04/22/2026 | 8:06:25 AM | buy | $0.01072 | $9.46 | 0.01074 | 9.48 | 0.001133 | 0xdc...55da | |
| 04/22/2026 | 8:06:20 AM | buy | $0.392 | $9.46 | 0.3928 | 9.48 | 0.04142 | 0x1b...ca21 | |
| 04/22/2026 | 7:44:00 AM | buy | $0.0002134 | $9.5 | 0.0002128 | 9.48 | 0.00002244 | 0xe5...200e | |
| 04/22/2026 | 7:43:35 AM | buy | $0.0001236 | $9.5 | 0.0001232 | 9.48 | 0.000013 | 0xc4...3a6b | |
| 04/22/2026 | 7:15:35 AM | buy | $0.00001205 | $9.56 | 0.00001196 | 9.48 | 0.051261 | 0xf5...5870 | |
| 04/22/2026 | 7:15:20 AM | buy | $0.00006641 | $9.56 | 0.00006587 | 9.48 | 0.056946 | 0x86...6acf | |
| 04/22/2026 | 6:40:10 AM | buy | $0.061009 | $9.48 | 0.061009 | 9.48 | 0.071064 | 0x9c...c630 | |
| 04/22/2026 | 6:04:25 AM | buy | $0.00001303 | $9.49 | 0.00001302 | 9.48 | 0.051373 | 0x69...8276 | |
| 04/22/2026 | 6:00:05 AM | buy | $0.04276 | $9.48 | 0.04278 | 9.48 | 0.004511 | 0x86...1ec4 | |
| 04/22/2026 | 5:58:20 AM | buy | $0.0001269 | $9.48 | 0.0001269 | 9.48 | 0.00001338 | 0x74...e53a | |
| 04/22/2026 | 5:57:50 AM | buy | $0.001775 | $9.48 | 0.001775 | 9.48 | 0.0001872 | 0xbf...c31d | |
| 04/22/2026 | 5:57:00 AM | buy | $0.00531 | $9.48 | 0.005312 | 9.48 | 0.0005601 | 0x4e...f7bc | |
| 04/22/2026 | 5:55:35 AM | buy | $0.00121 | $9.48 | 0.001211 | 9.48 | 0.0001277 | 0x3c...b2c4 | |
| 04/22/2026 | 5:54:45 AM | buy | $0.02021 | $9.48 | 0.02022 | 9.48 | 0.002132 | 0x35...41db | |
| 04/22/2026 | 5:54:05 AM | buy | $0.01271 | $9.48 | 0.01271 | 9.48 | 0.001341 | 0xba...aec7 | |
| 04/22/2026 | 5:53:35 AM | buy | $0.1205 | $9.48 | 0.1205 | 9.48 | 0.01271 | 0xcc...0742 | |
| 04/22/2026 | 5:53:30 AM | buy | $0.001509 | $9.47 | 0.00151 | 9.48 | 0.0001592 | 0x63...53f9 | |
| 04/22/2026 | 5:53:25 AM | buy | $0.003018 | $9.47 | 0.00302 | 9.48 | 0.0003184 | 0x82...1974 | |
| 04/22/2026 | 5:49:40 AM | buy | $0.00007383 | $9.48 | 0.00007384 | 9.48 | 0.057787 | 0xb3...2329 |