- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 560.78
- Pooled WXDAI:
- $6,592.33
LINK/WXDAI price stats on Gnosis
As of September 4, 2026, the current price of LINK token on DEX SushiSwap is $11.79. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $96.02. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $257,218.40. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,187.79. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,187.79.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 64 in the last 24 hours, 15 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $96.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.79, captured at 10:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.79 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:45:05 PM | buy | $0.0025 | $11.79 | 0.0025 | 11.79 | 0.000212 | 0x17...d715 | |
| 09/04/2026 | 10:42:45 PM | buy | $0.02162 | $11.79 | 0.02162 | 11.79 | 0.001833 | 0xfd...a6c5 | |
| 09/04/2026 | 10:42:35 PM | buy | $0.002926 | $11.79 | 0.002925 | 11.79 | 0.0002481 | 0x15...e054 | |
| 09/04/2026 | 10:42:35 PM | buy | $0.007714 | $11.79 | 0.007712 | 11.79 | 0.000654 | 0x15...e054 | |
| 09/04/2026 | 10:42:35 PM | buy | $0.002789 | $11.79 | 0.002789 | 11.79 | 0.0002365 | 0x15...e054 | |
| 09/04/2026 | 10:42:35 PM | sell | $1.85 | $11.72 | 1.85 | 11.72 | 0.1583 | 0xd0...690a | |
| 09/04/2026 | 10:42:35 PM | sell | $0.1375 | $11.72 | 0.1375 | 11.72 | 0.01173 | 0x15...e054 | |
| 09/04/2026 | 10:11:40 PM | sell | $0.06946 | $11.73 | 0.06944 | 11.72 | 0.005921 | 0x68...9cf3 | |
| 09/04/2026 | 10:09:10 PM | buy | $0.001843 | $11.8 | 0.001843 | 11.79 | 0.0001562 | 0x7b...1532 | |
| 09/04/2026 | 9:33:15 PM | buy | $0.005001 | $11.8 | 0.005 | 11.79 | 0.0004237 | 0x77...ffdd | |
| 09/04/2026 | 9:32:20 PM | buy | $0.03048 | $11.8 | 0.03047 | 11.79 | 0.002582 | 0x0f...afc6 | |
| 09/04/2026 | 9:32:15 PM | buy | $0.01 | $11.8 | 0.01 | 11.79 | 0.0008476 | 0xed...84ee | |
| 09/04/2026 | 9:31:40 PM | buy | $1.47 | $11.79 | 1.47 | 11.79 | 0.1248 | 0x4a...d227 | |
| 09/04/2026 | 9:31:40 PM | buy | $0.7794 | $11.79 | 0.7792 | 11.79 | 0.06605 | 0x70...2c3c | |
| 09/04/2026 | 9:31:35 PM | sell | $44.1 | $11.8 | 44.09 | 11.79 | 3.73 | 0x16...0552 | |
| 09/04/2026 | 8:03:25 PM | sell | $0.4971 | $11.88 | 0.497 | 11.87 | 0.04184 | 0x74...0c16 | |
| 09/04/2026 | 2:50:40 PM | sell | $0.3628 | $11.88 | 0.3627 | 11.87 | 0.03053 | 0xdf...82c2 | |
| 09/04/2026 | 2:50:25 PM | sell | $0.06285 | $11.88 | 0.06283 | 11.87 | 0.005289 | 0x96...99f2 | |
| 09/04/2026 | 2:49:50 PM | sell | $0.03139 | $11.88 | 0.03139 | 11.88 | 0.002642 | 0x68...f3bb | |
| 09/04/2026 | 1:46:35 PM | sell | $1.16 | $11.88 | 1.16 | 11.88 | 0.09826 | 0x3f...2b7a |