- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 596.28
- Pooled WXDAI:
- $6,157.68
LINK/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of LINK token on DEX SushiSwap is $10.35. LINK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $128.86. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $236,509.35. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,309.19. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,309.19.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $128.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.35, captured at 3:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.35 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:03:15 PM | buy | $0.006446 | $10.35 | 0.006449 | 10.35 | 0.0006226 | 0xd1...c092 | |
| 05/13/2026 | 2:03:10 PM | buy | $0.2326 | $10.35 | 0.2327 | 10.35 | 0.02247 | 0x7c...1e57 | |
| 05/13/2026 | 2:02:55 PM | buy | $0.02942 | $10.36 | 0.0294 | 10.35 | 0.002839 | 0xbb...033e | |
| 05/13/2026 | 2:02:55 PM | buy | $0.121 | $10.36 | 0.1209 | 10.35 | 0.01167 | 0x6a...b49d | |
| 05/13/2026 | 2:02:50 PM | buy | $0.008553 | $10.36 | 0.008548 | 10.35 | 0.0008253 | 0x40...7950 | |
| 05/13/2026 | 2:02:50 PM | buy | $0.69 | $10.36 | 0.6896 | 10.35 | 0.0666 | 0x86...73f7 | |
| 05/13/2026 | 2:02:45 PM | sell | $47.74 | $10.37 | 47.71 | 10.37 | 4.6 | 0x93...36f4 | |
| 05/13/2026 | 12:38:15 PM | sell | $0.9888 | $10.5 | 0.984 | 10.45 | 0.09413 | 0xd8...b679 | |
| 05/13/2026 | 12:38:15 PM | sell | $0.9426 | $10.5 | 0.9381 | 10.45 | 0.0897 | 0xc7...915d | |
| 05/13/2026 | 12:38:05 PM | sell | $0.04895 | $10.47 | 0.04889 | 10.45 | 0.004675 | 0x0d...7a5c | |
| 05/13/2026 | 12:26:00 PM | sell | $0.5922 | $10.45 | 0.5922 | 10.46 | 0.05662 | 0xc4...1caa | |
| 05/13/2026 | 12:25:45 PM | sell | $0.06667 | $10.46 | 0.06668 | 10.46 | 0.006374 | 0xcf...9d60 | |
| 05/13/2026 | 12:25:25 PM | sell | $0.005399 | $10.46 | 0.005399 | 10.46 | 0.0005161 | 0xfe...356a | |
| 05/13/2026 | 12:24:40 PM | sell | $0.147 | $10.46 | 0.147 | 10.46 | 0.01405 | 0xe6...9c1b | |
| 05/13/2026 | 12:24:20 PM | sell | $0.005072 | $10.46 | 0.005073 | 10.46 | 0.0004849 | 0xfe...e6a1 | |
| 05/13/2026 | 12:11:50 PM | sell | $0.005646 | $10.48 | 0.005632 | 10.46 | 0.0005384 | 0x33...3ac5 | |
| 05/13/2026 | 11:08:55 AM | sell | $0.001427 | $10.45 | 0.001427 | 10.46 | 0.0001364 | 0xdf...c0c3 | |
| 05/13/2026 | 10:46:45 AM | sell | $0.1003 | $10.47 | 0.1002 | 10.46 | 0.00958 | 0x8b...2638 | |
| 05/13/2026 | 8:57:00 AM | sell | $0.006453 | $10.47 | 0.006446 | 10.46 | 0.0006161 | 0x11...0d1d | |
| 05/13/2026 | 8:56:55 AM | sell | $0.2347 | $10.47 | 0.2344 | 10.46 | 0.02241 | 0xb0...376e |