- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 638.65
- Pooled WXDAI:
- $5,751.99
LINK/WXDAI price stats on Gnosis
As of May 29, 2026, the current price of LINK token on DEX SushiSwap is $9.04. LINK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $20.56. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $206,546.46. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,517.97. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,517.97.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 64 in the last 24 hours, 61 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $20.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.03, captured at 10:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.04 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:08:25 AM | buy | $0.5255 | $9.04 | 0.5249 | 9.03 | 0.05811 | 0x3a...b616 | |
| 05/29/2026 | 9:49:15 AM | buy | $0.007431 | $9.04 | 0.007422 | 9.03 | 0.0008218 | 0x89...bcc3 | |
| 05/29/2026 | 9:49:10 AM | buy | $0.009925 | $9.04 | 0.009913 | 9.03 | 0.001097 | 0xc0...e7b5 | |
| 05/29/2026 | 9:47:30 AM | sell | $8.4 | $8.99 | 8.39 | 8.99 | 0.9337 | 0xf5...8869 | |
| 05/29/2026 | 9:47:30 AM | sell | $3.51 | $9.01 | 3.5 | 9 | 0.3892 | 0xf5...d738 | |
| 05/28/2026 | 10:02:20 PM | buy | $0.0006139 | $9.07 | 0.0006137 | 9.06 | 0.00006767 | 0xe4...3106 | |
| 05/28/2026 | 10:01:50 PM | buy | $0.0004656 | $9.07 | 0.0004655 | 9.06 | 0.00005133 | 0xe5...45f4 | |
| 05/28/2026 | 9:52:25 PM | sell | $1.75 | $8.99 | 1.75 | 9.01 | 0.1947 | 0x02...ceb4 | |
| 05/28/2026 | 7:54:35 PM | buy | $1 | $9.1 | 1 | 9.07 | 0.1102 | 0x21...e5b1 | |
| 05/28/2026 | 7:54:00 PM | buy | $0.2897 | $9.09 | 0.2888 | 9.07 | 0.03184 | 0x38...cab3 | |
| 05/28/2026 | 7:33:05 PM | buy | $1.58 | $9.06 | 1.58 | 9.06 | 0.1746 | 0x9f...9a5e | |
| 05/28/2026 | 7:33:00 PM | buy | $0.004083 | $9.06 | 0.004084 | 9.06 | 0.0004505 | 0x6d...a050 | |
| 05/28/2026 | 7:32:50 PM | buy | $0.002388 | $9.06 | 0.002389 | 9.06 | 0.0002635 | 0xf2...6d9b | |
| 05/28/2026 | 7:32:45 PM | buy | $0.001621 | $9.06 | 0.001622 | 9.06 | 0.0001789 | 0x5c...5a63 | |
| 05/28/2026 | 7:12:15 PM | buy | $1.65 | $9.08 | 1.65 | 9.06 | 0.1824 | 0x68...26ed | |
| 05/28/2026 | 7:04:50 PM | buy | $0.07796 | $9.06 | 0.07793 | 9.06 | 0.008601 | 0xb5...c6ba | |
| 05/28/2026 | 7:02:45 PM | buy | $0.005243 | $9.06 | 0.005241 | 9.06 | 0.0005785 | 0x89...0ff4 | |
| 05/28/2026 | 6:58:20 PM | buy | $0.0008406 | $9.06 | 0.0008404 | 9.06 | 0.00009276 | 0xd5...eda9 | |
| 05/28/2026 | 6:57:35 PM | buy | $0.0183 | $9.06 | 0.0183 | 9.06 | 0.00202 | 0x66...b304 | |
| 05/28/2026 | 6:56:25 PM | buy | $0.06155 | $9.03 | 0.06169 | 9.06 | 0.006809 | 0x01...9de5 |