- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 580.72
- Pooled WXDAI:
- $9,383.25
LINK/WXDAI price stats on Gnosis
As of May 10, 2025, the current price of LINK token on DEX SushiSwap is $16.07. LINK price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $80.08. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $623,280.04. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $18,731.99. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $18,731.99.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 193 in the last 24 hours, 75 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $80.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 16.1, captured at 1:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.07 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:16:20 PM | sell | $0.00003507 | $16.07 | 0.00003513 | 16.1 | 0.052181 | 0x8b...7b53 | |
| 05/10/2025 | 12:45:50 PM | sell | $0.2171 | $16.08 | 0.2175 | 16.1 | 0.0135 | 0xce...995a | |
| 05/10/2025 | 11:36:25 AM | sell | $38.45 | $16.12 | 38.52 | 16.15 | 2.38 | 0xdc...8ba9 | |
| 05/10/2025 | 11:36:25 AM | buy | $4.93 | $16.16 | 4.94 | 16.19 | 0.305 | 0x0c...82ff | |
| 05/10/2025 | 9:18:15 AM | sell | $0.063462 | $16.18 | 0.063471 | 16.22 | 0.072139 | 0xc9...6c9d | |
| 05/10/2025 | 9:11:40 AM | sell | $0.0005145 | $16.18 | 0.0005158 | 16.22 | 0.00003179 | 0xab...c185 | |
| 05/10/2025 | 9:11:35 AM | sell | $0.000183 | $16.18 | 0.0001835 | 16.22 | 0.00001131 | 0xcc...6a3b | |
| 05/10/2025 | 9:08:15 AM | sell | $0.09775 | $16.18 | 0.09801 | 16.22 | 0.00604 | 0xfc...8de7 | |
| 05/10/2025 | 9:07:20 AM | sell | $0.0002705 | $16.18 | 0.0002712 | 16.22 | 0.00001671 | 0x1f...be1e | |
| 05/10/2025 | 8:56:25 AM | sell | $0.051814 | $16.18 | 0.051819 | 16.22 | 0.061121 | 0xfe...d8e1 | |
| 05/10/2025 | 8:56:10 AM | sell | $0.051816 | $16.18 | 0.051821 | 16.22 | 0.061122 | 0x82...0e8b | |
| 05/10/2025 | 8:56:00 AM | sell | $0.053417 | $16.18 | 0.053426 | 16.22 | 0.062111 | 0xf0...1e90 | |
| 05/10/2025 | 8:55:55 AM | sell | $0.058629 | $16.18 | 0.058652 | 16.22 | 0.065331 | 0x4b...92b7 | |
| 05/10/2025 | 8:55:45 AM | sell | $0.054574 | $16.18 | 0.054586 | 16.22 | 0.062826 | 0x51...e870 | |
| 05/10/2025 | 8:55:35 AM | sell | $0.05573 | $16.18 | 0.055745 | 16.22 | 0.06354 | 0x81...2ade | |
| 05/10/2025 | 8:55:30 AM | sell | $0.00001159 | $16.18 | 0.00001162 | 16.22 | 0.067164 | 0x98...6743 | |
| 05/10/2025 | 8:55:25 AM | sell | $0.0005712 | $16.18 | 0.0005727 | 16.22 | 0.00003529 | 0x28...a99a | |
| 05/10/2025 | 8:53:55 AM | sell | $0.00001153 | $16.18 | 0.00001156 | 16.22 | 0.067128 | 0x10...1f67 | |
| 05/10/2025 | 8:53:40 AM | sell | $0.1742 | $16.18 | 0.1746 | 16.22 | 0.01076 | 0x8e...3598 | |
| 05/10/2025 | 8:53:00 AM | sell | $0.000049 | $16.18 | 0.00004913 | 16.22 | 0.053027 | 0x8d...a27f |