- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 619.96
- Pooled WXDAI:
- $6,016.36
LINK/WXDAI price stats on Gnosis
As of November 14, 2026, the current price of LINK token on DEX SushiSwap is $9.78. LINK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $195.70. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $211,412.98. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,081.14. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,081.14.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 268 in the last 24 hours, 185 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $195.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.74, captured at 8:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.78 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:04:35 AM | buy | $2.4 | $9.78 | 2.39 | 9.74 | 0.246 | 0x84...9d62 | |
| 11/14/2026 | 6:04:30 AM | buy | $3.68 | $9.74 | 3.68 | 9.73 | 0.3782 | 0x52...5464 | |
| 11/14/2026 | 6:04:20 AM | sell | $10.34 | $9.69 | 10.33 | 9.69 | 1.06 | 0xba...0cb7 | |
| 11/14/2026 | 4:40:55 AM | buy | $0.057467 | $9.8 | 0.057436 | 9.76 | 0.067613 | 0xae...465f | |
| 11/14/2026 | 4:15:30 AM | buy | $0.079489 | $9.83 | 0.079428 | 9.76 | 0.089653 | 0x38...45ac | |
| 11/14/2026 | 4:15:00 AM | buy | $0.072157 | $9.83 | 0.072143 | 9.76 | 0.082194 | 0x0b...4ba8 | |
| 11/14/2026 | 4:15:00 AM | buy | $0.00001255 | $9.83 | 0.00001246 | 9.76 | 0.051276 | 0x39...4302 | |
| 11/14/2026 | 3:53:15 AM | buy | $0.052669 | $9.75 | 0.052672 | 9.76 | 0.062736 | 0x31...f2f8 | |
| 11/14/2026 | 3:52:45 AM | buy | $0.00002074 | $9.75 | 0.00002077 | 9.76 | 0.052127 | 0xbf...6de4 | |
| 11/14/2026 | 3:19:25 AM | buy | $0.00001228 | $9.8 | 0.00001224 | 9.76 | 0.051253 | 0x90...b1aa | |
| 11/14/2026 | 3:19:10 AM | buy | $0.00001315 | $9.8 | 0.0000131 | 9.76 | 0.051341 | 0xb6...f1f6 | |
| 11/14/2026 | 3:14:50 AM | buy | $0.00009764 | $9.76 | 0.00009765 | 9.76 | 0.059998 | 0x5f...46ac | |
| 11/14/2026 | 3:14:40 AM | buy | $0.005516 | $9.76 | 0.005517 | 9.76 | 0.0005649 | 0x61...c2d1 | |
| 11/14/2026 | 3:01:40 AM | buy | $0.00001894 | $9.77 | 0.00001893 | 9.76 | 0.051938 | 0x79...427d | |
| 11/14/2026 | 3:01:20 AM | buy | $0.051156 | $9.77 | 0.051156 | 9.76 | 0.061183 | 0x95...23e6 | |
| 11/14/2026 | 2:59:10 AM | buy | $0.059668 | $9.77 | 0.059661 | 9.76 | 0.069892 | 0x49...50e8 | |
| 11/14/2026 | 2:56:20 AM | buy | $0.00005143 | $9.77 | 0.0000514 | 9.76 | 0.055262 | 0xb5...e6e6 | |
| 11/14/2026 | 2:56:20 AM | buy | $0.00001506 | $9.77 | 0.00001505 | 9.76 | 0.051541 | 0xf6...7a9c | |
| 11/14/2026 | 2:52:40 AM | buy | $0.00003121 | $9.77 | 0.0000312 | 9.76 | 0.053194 | 0xa1...c4ee | |
| 11/14/2026 | 2:52:40 AM | buy | $0.0001356 | $9.77 | 0.0001355 | 9.76 | 0.00001387 | 0xb0...faed |