- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 531.28
- Pooled WXDAI:
- $6,824
LINK/WXDAI price stats on Gnosis
As of December 16, 2025, the current price of LINK token on DEX SushiSwap is $12.77. LINK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.23. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $307,302.88. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,620.42. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,620.42.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $31.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.8, captured at 11:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.77 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:34:20 PM | sell | $0.1036 | $12.77 | 0.1038 | 12.8 | 0.008108 | 0x35...ad36 | |
| 12/16/2025 | 11:34:10 PM | buy | $4.89 | $12.86 | 4.9 | 12.87 | 0.3806 | 0x13...02f1 | |
| 12/16/2025 | 9:39:15 PM | buy | $4.99 | $12.84 | 5 | 12.85 | 0.3889 | 0xe9...20d7 | |
| 12/16/2025 | 6:01:00 PM | sell | $0.08788 | $12.79 | 0.08768 | 12.76 | 0.006867 | 0x26...289b | |
| 12/16/2025 | 2:04:40 PM | sell | $0.1611 | $12.81 | 0.1605 | 12.76 | 0.01257 | 0x3e...c715 | |
| 12/16/2025 | 2:02:50 PM | sell | $0.2925 | $12.83 | 0.2911 | 12.77 | 0.02279 | 0x5a...d7f0 | |
| 12/16/2025 | 2:01:10 PM | sell | $0.7309 | $12.83 | 0.7275 | 12.77 | 0.05696 | 0x01...8d30 | |
| 12/16/2025 | 1:58:45 PM | sell | $0.6762 | $12.83 | 0.6728 | 12.77 | 0.05267 | 0x2e...b97b | |
| 12/16/2025 | 8:43:20 AM | sell | $17.21 | $12.83 | 17.17 | 12.8 | 1.34 | 0x41...179f | |
| 12/16/2025 | 7:05:20 AM | buy | $2.06 | $12.9 | 2.06 | 12.91 | 0.1597 | 0x6c...944a | |
| 12/16/2025 | 4:55:10 AM | sell | $0.01003 | $12.84 | 0.01001 | 12.83 | 0.0007807 | 0x7f...c8b2 | |
| 12/15/2025 | 11:05:30 PM | sell | $0.8099 | $12.8 | 0.8118 | 12.83 | 0.06325 | 0x67...395f | |
| 12/15/2025 | 10:56:40 PM | buy | $6.22 | $12.89 | 6.22 | 12.9 | 0.4828 | 0xe7...c811 | |
| 12/15/2025 | 9:45:55 PM | sell | $0.001001 | $12.81 | 0.001 | 12.81 | 0.00007809 | 0x83...ca8b | |
| 12/15/2025 | 6:41:20 PM | sell | $0.01003 | $12.83 | 0.01001 | 12.81 | 0.0007814 | 0x15...3c5a | |
| 12/15/2025 | 5:26:55 PM | buy | $0.0009989 | $12.87 | 0.001 | 12.88 | 0.00007758 | 0x1a...1cbe | |
| 12/15/2025 | 5:07:05 PM | buy | $0.01 | $12.9 | 0.01 | 12.88 | 0.0007758 | 0x51...85ae | |
| 12/15/2025 | 4:29:20 PM | buy | $0.009992 | $12.87 | 0.01 | 12.88 | 0.0007758 | 0xeb...ed75 | |
| 12/15/2025 | 4:27:35 PM | buy | $0.0009992 | $12.87 | 0.001 | 12.88 | 0.00007758 | 0xa6...7c86 | |
| 12/15/2025 | 4:24:00 PM | buy | $0.0009993 | $12.88 | 0.001 | 12.88 | 0.00007758 | 0xc9...152e |