- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 652.79
- Pooled WXDAI:
- $5,611.2
LINK/WXDAI price stats on Gnosis
As of March 9, 2026, the current price of LINK token on DEX SushiSwap is $8.62. LINK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $98.33. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $198,490.01. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,223.65. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,223.65.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $98.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.62, captured at 5:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.62 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:22:45 AM | buy | $0.1546 | $8.62 | 0.1546 | 8.62 | 0.01793 | 0xfc...fdfa | |
| 03/09/2026 | 3:19:40 AM | buy | $0.3313 | $8.57 | 0.3332 | 8.62 | 0.03866 | 0x97...4637 | |
| 03/09/2026 | 3:16:00 AM | buy | $0.1488 | $8.58 | 0.1494 | 8.61 | 0.01733 | 0x7a...0cb0 | |
| 03/09/2026 | 3:15:20 AM | buy | $0.1778 | $8.57 | 0.1787 | 8.61 | 0.02073 | 0x42...a417 | |
| 03/09/2026 | 3:12:00 AM | buy | $0.5046 | $8.58 | 0.5068 | 8.61 | 0.05881 | 0xe5...8025 | |
| 03/09/2026 | 3:11:40 AM | buy | $0.01002 | $8.59 | 0.01005 | 8.61 | 0.001166 | 0x1c...12f2 | |
| 03/09/2026 | 3:09:25 AM | buy | $0.3341 | $8.55 | 0.3367 | 8.61 | 0.03908 | 0x94...1776 | |
| 03/08/2026 | 10:11:45 PM | sell | $0.2861 | $8.54 | 0.2867 | 8.56 | 0.03348 | 0x0e...fda9 | |
| 03/08/2026 | 10:04:30 PM | sell | $0.4063 | $8.59 | 0.4049 | 8.56 | 0.04728 | 0x3d...2540 | |
| 03/08/2026 | 10:04:20 PM | sell | $0.485 | $8.59 | 0.4831 | 8.56 | 0.05641 | 0x46...54d6 | |
| 03/08/2026 | 7:48:45 PM | buy | $0.1204 | $8.59 | 0.1207 | 8.61 | 0.01401 | 0xc6...cea7 | |
| 03/08/2026 | 1:26:30 PM | sell | $0.002729 | $8.58 | 0.002724 | 8.56 | 0.000318 | 0xee...4a97 | |
| 03/08/2026 | 1:26:25 PM | buy | $0.05895 | $8.63 | 0.058933 | 8.61 | 0.051036 | 0x6b...ac6d | |
| 03/08/2026 | 1:26:10 PM | sell | $0.1513 | $8.58 | 0.151 | 8.56 | 0.01762 | 0xdb...f186 | |
| 03/08/2026 | 12:18:45 PM | buy | $0.052747 | $8.63 | 0.052742 | 8.61 | 0.063181 | 0x4f...6b2c | |
| 03/08/2026 | 12:18:40 PM | sell | $0.0000823 | $8.58 | 0.00008216 | 8.56 | 0.059591 | 0x1b...9c0e | |
| 03/08/2026 | 12:18:35 PM | buy | $0.00003508 | $8.63 | 0.00003502 | 8.61 | 0.054064 | 0xd0...1a9d | |
| 03/08/2026 | 12:18:25 PM | sell | $0.01003 | $8.58 | 0.01001 | 8.56 | 0.001169 | 0x70...799f | |
| 03/08/2026 | 12:16:35 PM | sell | $0.1469 | $8.59 | 0.1465 | 8.56 | 0.0171 | 0xd8...440a | |
| 03/08/2026 | 10:35:55 AM | buy | $0.001681 | $8.6 | 0.001684 | 8.61 | 0.0001954 | 0xff...f9cb |