WhatToFarm
/
12 Swap

Info about LINK-WXDAI pair

Price USD
$18.19
Price
18.2 WXDAI
TVL
$20,105.19
MKT CAP
$509.2K
5m
0%
1h
0%
4h
0.14%
24h
-5.05%
Share
TXNS
56
Buys
21
Sells
35
Volume
284
Telegram price alerts
Pair:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
553.35
Pooled WXDAI:
$10,041.21

LINK/WXDAI price stats on Gnosis

As of October 21, 2025, the current price of LINK token on DEX SushiSwap is $18.19. LINK price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $284.25. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $509,207.68. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $20,105.20. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $20,105.20.

The total transactions of LINK/WXDAI is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

LINK/WXDAI pool has a trading volume of $284.25 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 18.2, captured at 2:11 PM UTC.

The price of converting 1 LINK to USD is $18.19 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/202512:17:55 PMbuy$0.0009996$18.190.00118.20.000054940x58...58f1
10/21/202511:15:05 AMbuy$0.009998$18.190.0118.20.00054940x3b...dfab
10/21/202510:44:05 AMbuy$0.01472$18.20.0147218.20.00080880x82...b099
10/21/202510:44:00 AMsell$19.27$18.1219.2718.121.060xe1...191b
10/21/20259:08:20 AMsell$0.6581$18.160.657918.160.036220xaa...439c
10/21/20253:59:20 AMbuy$1.85$18.251.8518.260.1016
-
0x5e...86a5
10/21/20254:00:35 AMbuy$0.08002$18.260.0800418.270.00438
-
0x39...1c0d
10/21/20254:00:10 AMbuy$0.01$18.260.0118.270.0005475
-
0xc0...87bf
10/21/20253:59:20 AMbuy$0.008167$18.260.0081718.260.0004472
-
0x3f...fa04
10/21/20253:59:25 AMbuy$0.32$18.260.320118.260.01752
-
0x0a...7210
10/21/20254:00:05 AMbuy$0.01353$18.260.0135318.270.0007406
-
0xbc...289f
10/21/20253:59:55 AMbuy$0.02824$18.260.0282518.270.001546
-
0xb4...0eff
10/21/20254:00:00 AMbuy$0.0214$18.260.021418.270.0011710x8a...6d53
10/21/20254:00:20 AMbuy$0.02706$18.260.0270718.270.0014810x5d...dd61
10/21/20253:59:30 AMbuy$0.2332$18.260.233218.260.012760xc3...5a03
10/21/20254:00:35 AMbuy$0.01299$18.260.0129918.270.00071110x07...2cf6
10/21/20253:59:35 AMbuy$0.16$18.260.1618.260.0087620x61...bb85
10/21/20254:00:10 AMbuy$0.07797$18.260.0779918.270.0042680xcb...d9db
10/21/20253:59:50 AMbuy$0.09417$18.260.094218.270.0051550xb2...9121
10/21/20253:59:40 AMbuy$0.08002$18.260.0800418.270.004380xef...b8f8