- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 626.98
- Pooled WXDAI:
- $5,857.95
LINK/WXDAI price stats on Gnosis
As of May 24, 2026, the current price of LINK token on DEX SushiSwap is $9.37. LINK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $47.25. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $214,200.32. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,716.26. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,716.26.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $47.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.37, captured at 1:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:53:30 PM | buy | $0.001052 | $9.37 | 0.001052 | 9.37 | 0.0001123 | 0x42...ae59 | |
| 05/23/2026 | 9:35:20 PM | sell | $0.07505 | $9.31 | 0.07508 | 9.31 | 0.008061 | 0x94...6421 | |
| 05/23/2026 | 9:27:20 PM | sell | $0.07507 | $9.3 | 0.07512 | 9.31 | 0.008064 | 0x9d...4480 | |
| 05/23/2026 | 9:09:50 PM | buy | $0.003819 | $9.36 | 0.00382 | 9.37 | 0.0004076 | 0xc1...e0ef | |
| 05/23/2026 | 9:02:20 PM | buy | $0.004586 | $9.36 | 0.004589 | 9.37 | 0.0004897 | 0x3c...999d | |
| 05/23/2026 | 9:01:45 PM | buy | $0.01534 | $9.36 | 0.01535 | 9.37 | 0.001638 | 0x01...494b | |
| 05/23/2026 | 8:59:55 PM | buy | $0.0005804 | $9.34 | 0.0005818 | 9.37 | 0.00006208 | 0x4c...8d35 | |
| 05/23/2026 | 8:49:10 PM | buy | $0.00006449 | $9.38 | 0.00006442 | 9.37 | 0.056874 | 0x43...bfc8 | |
| 05/23/2026 | 8:48:30 PM | buy | $0.003391 | $9.36 | 0.003393 | 9.37 | 0.000362 | 0xa8...5cdd | |
| 05/23/2026 | 8:46:25 PM | buy | $0.009611 | $9.36 | 0.009613 | 9.37 | 0.001025 | 0x15...e7ab | |
| 05/23/2026 | 8:40:30 PM | buy | $0.04982 | $9.33 | 0.05 | 9.37 | 0.005335 | - | 0x1d...dc9e |
| 05/23/2026 | 8:32:50 PM | buy | $0.00726 | $9.33 | 0.007281 | 9.36 | 0.0007777 | - | 0x2b...1c58 |
| 05/23/2026 | 8:32:00 PM | buy | $0.009714 | $9.33 | 0.00974 | 9.36 | 0.00104 | 0x02...7124 | |
| 05/23/2026 | 8:32:00 PM | buy | $0.2551 | $9.33 | 0.2558 | 9.36 | 0.02733 | 0x03...4c50 | |
| 05/23/2026 | 4:00:45 PM | buy | $0.005302 | $9.33 | 0.005315 | 9.35 | 0.0005678 | 0x6d...f6a7 | |
| 05/23/2026 | 3:42:50 PM | buy | $2.12 | $9.36 | 2.12 | 9.35 | 0.2269 | 0x6e...0190 | |
| 05/23/2026 | 3:12:30 PM | buy | $0.1545 | $9.34 | 0.1545 | 9.35 | 0.01652 | 0x23...7d35 | |
| 05/23/2026 | 3:04:40 PM | buy | $0.07159 | $9.34 | 0.07162 | 9.35 | 0.007658 | 0xb9...c3d9 | |
| 05/23/2026 | 2:57:30 PM | buy | $0.0112 | $9.34 | 0.0112 | 9.35 | 0.001198 | 0xd8...33f0 | |
| 05/23/2026 | 2:57:10 PM | buy | $0.4293 | $9.34 | 0.4294 | 9.35 | 0.04592 | 0x95...73c3 |