- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 510.91
- Pooled WXDAI:
- $7,103.43
LINK/WXDAI price stats on Gnosis
As of January 16, 2026, the current price of LINK token on DEX SushiSwap is $13.83. LINK price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $236.12. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $332,097.75. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $14,180.18. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $14,180.18.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 93 in the last 24 hours, 63 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $236.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.86, captured at 12:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.83 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:37:50 PM | sell | $0.00536 | $13.83 | 0.00537 | 13.86 | 0.0003874 | 0x0c...2f21 | |
| 01/15/2026 | 8:30:30 PM | buy | $0.0009995 | $13.93 | 0.001 | 13.94 | 0.0000717 | 0xdf...dde1 | |
| 01/15/2026 | 6:49:40 PM | sell | $0.001029 | $13.83 | 0.001031 | 13.86 | 0.00007438 | 0xd3...cdf9 | |
| 01/15/2026 | 5:48:55 PM | buy | $0.001 | $13.94 | 0.001 | 13.94 | 0.0000717 | 0x62...ad87 | |
| 01/15/2026 | 5:10:15 PM | buy | $0.3943 | $13.98 | 0.3933 | 13.94 | 0.0282 | 0x39...3cb6 | |
| 01/15/2026 | 5:01:05 PM | buy | $0.009985 | $13.92 | 0.01 | 13.94 | 0.0007171 | 0x7c...2cba | |
| 01/15/2026 | 4:43:55 PM | buy | $0.0009971 | $13.9 | 0.001 | 13.94 | 0.00007171 | 0x83...3dda | |
| 01/15/2026 | 4:05:55 PM | buy | $0.01 | $13.95 | 0.01 | 13.94 | 0.0007171 | 0x15...4660 | |
| 01/15/2026 | 3:48:35 PM | buy | $0.04007 | $13.96 | 0.04001 | 13.94 | 0.002869 | 0xbb...88f2 | |
| 01/15/2026 | 3:48:15 PM | buy | $0.6859 | $13.95 | 0.6855 | 13.94 | 0.04916 | 0xc4...3b43 | |
| 01/15/2026 | 3:48:10 PM | sell | $36.96 | $13.93 | 36.94 | 13.92 | 2.65 | 0xf0...dd3c | |
| 01/15/2026 | 2:52:25 PM | sell | $0.00103 | $13.94 | 0.001034 | 14 | 0.00007389 | 0xaf...41f9 | |
| 01/15/2026 | 2:23:10 PM | buy | $0.1546 | $14.09 | 0.1545 | 14.08 | 0.01096 | 0x03...ae99 | |
| 01/15/2026 | 2:11:05 PM | buy | $0.01 | $14.09 | 0.01 | 14.08 | 0.0007099 | 0x1f...80cd | |
| 01/15/2026 | 1:59:35 PM | buy | $0.2522 | $14.06 | 0.2526 | 14.08 | 0.01793 | 0xce...3edb | |
| 01/15/2026 | 1:50:35 PM | buy | $0.0996 | $14.06 | 0.09973 | 14.08 | 0.007081 | 0xc3...d54d | |
| 01/15/2026 | 1:05:10 PM | buy | $0.0009991 | $14.07 | 0.001 | 14.08 | 0.000071 | 0x60...b204 | |
| 01/15/2026 | 11:07:55 AM | buy | $0.1002 | $14.11 | 0.1 | 14.08 | 0.0071 | 0xc2...19b9 | |
| 01/15/2026 | 10:51:45 AM | buy | $0.009999 | $14.08 | 0.01 | 14.08 | 0.00071 | 0xd3...09b1 | |
| 01/15/2026 | 10:28:05 AM | buy | $0.009999 | $14.08 | 0.01 | 14.08 | 0.00071 | 0x37...c1f0 |