WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.46
Price
9.47 WXDAI
TVL
$11,763
MKT CAP
$216.9K
5m
0%
1h
0.74%
4h
1.23%
24h
1.81%
Share
TXNS
96
Buys
80
Sells
16
Volume
52
Telegram price alerts
Pair:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
623.18
Pooled WXDAI:
$5,888.22

LINK/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of LINK token on DEX SushiSwap is $9.46. LINK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $51.90. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $216,925.59. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,763.00. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,763.00.

The total transactions of LINK/WXDAI is 96 in the last 24 hours, 80 of which are buy transactions, and 16 are sales transactions.

LINK/WXDAI pool has a trading volume of $51.90 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.47, captured at 4:13 AM UTC.

The price of converting 1 LINK to USD is $9.46 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20263:35:45 AMbuy$0.0005905$9.460.00059119.470.00006238
0x7F3...096E
0xf4...abf8
04/22/20263:09:45 AMbuy$0.0002779$9.460.00027829.470.00002935
0xC3C...28D6
0x51...ec41
04/22/20262:45:10 AMbuy$6.18$9.456.199.460.6541
0x800...5DaB
0xa9...8286
04/22/20262:42:40 AMsell$0.00009252$9.370.000092799.40.05987
0xd65...134f
0xf4...0216
04/22/20262:40:40 AMsell$0.005225$9.390.0052279.40.0005561
0x000...a17a
0xa0...3b72
04/22/20262:28:55 AMsell$0.00003209$9.40.000032089.40.053412
0x820...baBa
0xbf...47a6
04/22/20262:28:50 AMsell$0.0000151$9.40.00001519.40.051606
0xB7a...6d8B
0x96...5496
04/22/20262:27:20 AMsell$0.00001684$9.40.000016839.40.051791
0xd12...088f
0xa3...8040
04/22/20262:26:05 AMsell$0.0004327$9.40.00043269.40.00004602
0xf05...E490
0x16...c242
04/22/20262:19:25 AMsell$0.0000856$9.380.000085719.40.059118
0x22a...9Ad3
0x9c...8f69
04/22/20262:18:55 AMsell$0.001048$9.390.0010499.40.0001116
0xC3C...28D6
0x23...c7d6
04/22/20262:18:45 AMsell$0.002763$9.390.0027669.40.0002942
0x7F3...096E
0x3e...99c9
04/22/20262:18:30 AMsell$0.006786$9.420.006779.40.0007202
0x14c...bF1f
0xa1...77ec
04/22/20262:18:20 AMsell$0.008899$9.420.0088789.40.0009444
0x17F...115C
0x6b...be99
04/22/20262:18:15 AMsell$0.0126$9.380.012629.40.001343
0x05C...97C6
0xa5...ad50
04/22/20262:18:10 AMsell$0.02666$9.380.026699.40.00284
0x080...8cF3
0x05...d1e6
04/22/20262:18:05 AMsell$0.08055$9.380.080669.40.00858
0x133...eDbe
0x63...40fb
04/22/20262:18:00 AMsell$2.01$9.372.029.40.2148
0x128...44dB
0xe9...522d
04/22/20262:17:55 AMbuy$24.91$9.39259.422.65
0xE39...284F
0x52...afb2
04/22/20262:17:50 AMbuy$0.1475$9.370.14769.380.01573
0x90F...8002
0xad...bf02