- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 592
- Pooled WXDAI:
- $6,202.37
LINK/WXDAI price stats on Gnosis
As of May 15, 2026, the current price of LINK token on DEX SushiSwap is $10.46. LINK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.33. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $239,020.36. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,425.02. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,425.02.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $60.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.44, captured at 6:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.46 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:12:20 AM | sell | $0.01531 | $10.46 | 0.01529 | 10.44 | 0.001464 | 0x26...bcec | |
| 05/15/2026 | 6:03:40 AM | sell | $0.00003247 | $10.46 | 0.00003241 | 10.44 | 0.053103 | 0x9b...dd40 | |
| 05/15/2026 | 5:54:15 AM | sell | $0.1237 | $10.46 | 0.1234 | 10.44 | 0.01182 | 0xb3...440a | |
| 05/15/2026 | 5:50:35 AM | sell | $0.007377 | $10.46 | 0.007364 | 10.44 | 0.000705 | 0x05...7993 | |
| 05/15/2026 | 5:49:45 AM | sell | $0.005513 | $10.46 | 0.005503 | 10.44 | 0.0005268 | 0xfd...1f4e | |
| 05/15/2026 | 5:37:00 AM | sell | $0.4853 | $10.46 | 0.4845 | 10.44 | 0.04637 | 0x28...d5a3 | |
| 05/15/2026 | 4:30:50 AM | sell | $0.5938 | $10.48 | 0.5919 | 10.44 | 0.05664 | 0x2a...d6f9 | |
| 05/15/2026 | 4:27:45 AM | sell | $0.4525 | $10.48 | 0.4511 | 10.45 | 0.04316 | 0xb8...6970 | |
| 05/15/2026 | 2:36:20 AM | sell | $0.005779 | $10.45 | 0.005775 | 10.45 | 0.0005525 | 0x45...4f2b | |
| 05/15/2026 | 2:30:35 AM | sell | $0.08183 | $10.44 | 0.08185 | 10.45 | 0.00783 | 0x4b...c7fc | |
| 05/15/2026 | 2:21:30 AM | sell | $0.03515 | $10.45 | 0.03514 | 10.45 | 0.003362 | 0xbf...7efc | |
| 05/14/2026 | 4:19:10 PM | sell | $0.001514 | $10.46 | 0.001513 | 10.45 | 0.0001447 | 0x9e...3be8 | |
| 05/14/2026 | 4:07:55 PM | sell | $0.0003279 | $10.43 | 0.0003284 | 10.45 | 0.00003142 | 0xfb...6928 | |
| 05/14/2026 | 4:07:50 PM | sell | $0.002538 | $10.43 | 0.002542 | 10.45 | 0.0002432 | 0xca...52cc | |
| 05/14/2026 | 4:07:20 PM | buy | $0.6918 | $10.5 | 0.6922 | 10.51 | 0.06584 | 0x87...2200 | |
| 05/14/2026 | 3:59:30 PM | sell | $0.1795 | $10.44 | 0.1795 | 10.45 | 0.01718 | 0xdc...bd57 | |
| 05/14/2026 | 3:59:15 PM | buy | $37.99 | $10.44 | 38 | 10.44 | 3.63 | 0x39...5298 | |
| 05/14/2026 | 2:19:25 PM | sell | $5.28 | $10.37 | 5.26 | 10.33 | 0.5092 | 0x07...72f4 | |
| 05/14/2026 | 2:08:20 PM | sell | $0.01147 | $10.38 | 0.01143 | 10.34 | 0.001105 | 0xe3...3173 | |
| 05/14/2026 | 2:08:10 PM | sell | $0.114 | $10.38 | 0.1136 | 10.34 | 0.01098 | 0x3b...c06a |