- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 614.45
- Pooled WXDAI:
- $8,893.08
LINK/WXDAI price stats on Gnosis
As of May 30, 2025, the current price of LINK token on DEX SushiSwap is $14.44. LINK price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $186.63. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $508,277.59. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $17,800.79. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $17,800.79.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $186.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.42, captured at 2:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.44 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:59:40 PM | sell | $0.04013 | $14.44 | 0.0401 | 14.42 | 0.002779 | 0xb2...01c9 | |
| 05/30/2025 | 1:59:15 PM | sell | $0.02309 | $14.44 | 0.02307 | 14.42 | 0.001599 | 0x35...e7df | |
| 05/30/2025 | 1:57:55 PM | sell | $0.04013 | $14.44 | 0.04009 | 14.42 | 0.002778 | 0x23...e8cc | |
| 05/30/2025 | 1:56:15 PM | sell | $0.09932 | $14.44 | 0.09924 | 14.43 | 0.006877 | 0xd0...708d | |
| 05/30/2025 | 1:55:30 PM | sell | $0.04586 | $14.44 | 0.04582 | 14.43 | 0.003175 | 0x87...b5d8 | |
| 05/30/2025 | 1:54:45 PM | sell | $0.08634 | $14.44 | 0.08627 | 14.43 | 0.005978 | 0x12...fb21 | |
| 05/30/2025 | 1:53:40 PM | sell | $0.02464 | $14.44 | 0.02462 | 14.43 | 0.001706 | 0xf6...0edc | |
| 05/30/2025 | 12:24:45 PM | sell | $0.3213 | $14.46 | 0.3205 | 14.43 | 0.0222 | 0xfb...a57c | |
| 05/30/2025 | 12:24:20 PM | sell | $0.01482 | $14.46 | 0.01479 | 14.43 | 0.001024 | 0x87...1786 | |
| 05/30/2025 | 12:18:00 PM | sell | $0.04294 | $14.46 | 0.04283 | 14.43 | 0.002967 | 0x6d...901b | |
| 05/30/2025 | 12:17:55 PM | sell | $0.01003 | $14.46 | 0.01 | 14.43 | 0.0006932 | 0x11...3142 | |
| 05/30/2025 | 12:16:15 PM | sell | $0.01003 | $14.46 | 0.01 | 14.43 | 0.0006933 | 0x9f...26f4 | |
| 05/30/2025 | 12:15:20 PM | sell | $0.09166 | $14.46 | 0.09142 | 14.43 | 0.006334 | 0xa3...90a5 | |
| 05/30/2025 | 9:41:05 AM | sell | $0.1944 | $14.43 | 0.1944 | 14.43 | 0.01347 | 0x7e...993c | |
| 05/30/2025 | 9:40:15 AM | sell | $0.1605 | $14.43 | 0.1605 | 14.43 | 0.01112 | 0x40...7022 | |
| 05/30/2025 | 9:30:35 AM | buy | $0.02129 | $14.52 | 0.02129 | 14.52 | 0.001466 | 0xbf...f4cb | |
| 05/30/2025 | 1:36:05 AM | buy | $0.01003 | $14.49 | 0.01004 | 14.52 | 0.000692 | 0xbb...5f36 | |
| 05/30/2025 | 1:35:35 AM | buy | $0.02597 | $14.49 | 0.02602 | 14.52 | 0.001792 | 0x50...40f9 | |
| 05/30/2025 | 1:35:25 AM | buy | $0.1624 | $14.49 | 0.1627 | 14.52 | 0.0112 | 0xe3...a2d3 | |
| 05/30/2025 | 12:57:25 AM | sell | $0.3211 | $15.09 | 0.3217 | 15.11 | 0.02128 | 0xae...5224 |