- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 502.23
- Pooled WXDAI:
- $11,042.81
LINK/WXDAI price stats on Gnosis
As of October 8, 2025, the current price of LINK token on DEX SushiSwap is $22. LINK price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $304.79. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $620,229.58. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $22,130.82. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $22,130.82.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $304.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 21.92, captured at 5:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:12:10 AM | sell | $0.7032 | $22 | 0.7008 | 21.92 | 0.03196 | 0xf6...4945 | |
| 10/08/2025 | 4:11:05 AM | sell | $0.8906 | $22 | 0.8875 | 21.92 | 0.04047 | 0xf7...c5d6 | |
| 10/07/2025 | 8:30:00 PM | buy | $5.01 | $22.12 | 4.99 | 22.05 | 0.2266 | 0x35...cc55 | |
| 10/07/2025 | 7:57:25 PM | buy | $0.7052 | $22.11 | 0.703 | 22.03 | 0.03189 | 0x90...3736 | |
| 10/07/2025 | 7:51:55 PM | buy | $1 | $22.1 | 1 | 22.03 | 0.04539 | 0x92...d2bd | |
| 10/07/2025 | 7:04:55 PM | buy | $0.7025 | $22.1 | 0.7002 | 22.03 | 0.03178 | 0xc9...850a | |
| 10/07/2025 | 7:01:30 PM | buy | $0.01005 | $22.1 | 0.01002 | 22.03 | 0.000455 | 0xdb...82a6 | |
| 10/07/2025 | 6:49:25 PM | buy | $0.02691 | $22.1 | 0.02682 | 22.03 | 0.001217 | 0x0f...7172 | |
| 10/07/2025 | 6:49:20 PM | buy | $0.01254 | $22.1 | 0.0125 | 22.03 | 0.0005677 | 0x76...c1de | |
| 10/07/2025 | 6:49:15 PM | buy | $0.01059 | $22.1 | 0.01055 | 22.03 | 0.0004791 | 0x60...86dc | |
| 10/07/2025 | 6:49:05 PM | buy | $0.02192 | $22.1 | 0.02185 | 22.03 | 0.0009919 | 0x22...f3d9 | |
| 10/07/2025 | 6:49:00 PM | buy | $0.01005 | $22.1 | 0.01002 | 22.03 | 0.000455 | 0x4d...e305 | |
| 10/07/2025 | 6:48:55 PM | buy | $0.0409 | $22.1 | 0.04077 | 22.03 | 0.00185 | 0x09...1196 | |
| 10/07/2025 | 6:48:50 PM | buy | $0.04023 | $22.1 | 0.04009 | 22.02 | 0.00182 | 0xf5...e209 | |
| 10/07/2025 | 6:48:40 PM | buy | $0.09387 | $22.1 | 0.09357 | 22.02 | 0.004247 | 0x5f...99b5 | |
| 10/07/2025 | 6:48:35 PM | buy | $0.04023 | $22.1 | 0.04009 | 22.02 | 0.00182 | 0x31...64ee | |
| 10/07/2025 | 6:48:30 PM | buy | $0.02202 | $22.1 | 0.02195 | 22.02 | 0.0009967 | 0x06...deee | |
| 10/07/2025 | 6:48:20 PM | buy | $0.02267 | $22.1 | 0.0226 | 22.02 | 0.001026 | 0x34...d63b | |
| 10/07/2025 | 6:48:10 PM | buy | $0.3549 | $22.1 | 0.3538 | 22.02 | 0.01606 | 0x33...24b9 | |
| 10/07/2025 | 6:48:10 PM | buy | $0.08046 | $22.09 | 0.08019 | 22.02 | 0.00364 | 0x7c...7a64 |