Info about LINK-WXDAI pair
- Pooled LINK:
- 623.18
- Pooled WXDAI:
- $5,888.22
LINK/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of LINK token on DEX SushiSwap is $9.46. LINK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $51.90. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $216,925.59. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,763.00. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,763.00.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 96 in the last 24 hours, 80 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $51.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.47, captured at 4:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.46 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:35:45 AM | buy | $0.0005905 | $9.46 | 0.0005911 | 9.47 | 0.00006238 | 0xf4...abf8 | |
| 04/22/2026 | 3:09:45 AM | buy | $0.0002779 | $9.46 | 0.0002782 | 9.47 | 0.00002935 | 0x51...ec41 | |
| 04/22/2026 | 2:45:10 AM | buy | $6.18 | $9.45 | 6.19 | 9.46 | 0.6541 | 0xa9...8286 | |
| 04/22/2026 | 2:42:40 AM | sell | $0.00009252 | $9.37 | 0.00009279 | 9.4 | 0.05987 | 0xf4...0216 | |
| 04/22/2026 | 2:40:40 AM | sell | $0.005225 | $9.39 | 0.005227 | 9.4 | 0.0005561 | 0xa0...3b72 | |
| 04/22/2026 | 2:28:55 AM | sell | $0.00003209 | $9.4 | 0.00003208 | 9.4 | 0.053412 | 0xbf...47a6 | |
| 04/22/2026 | 2:28:50 AM | sell | $0.0000151 | $9.4 | 0.0000151 | 9.4 | 0.051606 | 0x96...5496 | |
| 04/22/2026 | 2:27:20 AM | sell | $0.00001684 | $9.4 | 0.00001683 | 9.4 | 0.051791 | 0xa3...8040 | |
| 04/22/2026 | 2:26:05 AM | sell | $0.0004327 | $9.4 | 0.0004326 | 9.4 | 0.00004602 | 0x16...c242 | |
| 04/22/2026 | 2:19:25 AM | sell | $0.0000856 | $9.38 | 0.00008571 | 9.4 | 0.059118 | 0x9c...8f69 | |
| 04/22/2026 | 2:18:55 AM | sell | $0.001048 | $9.39 | 0.001049 | 9.4 | 0.0001116 | 0x23...c7d6 | |
| 04/22/2026 | 2:18:45 AM | sell | $0.002763 | $9.39 | 0.002766 | 9.4 | 0.0002942 | 0x3e...99c9 | |
| 04/22/2026 | 2:18:30 AM | sell | $0.006786 | $9.42 | 0.00677 | 9.4 | 0.0007202 | 0xa1...77ec | |
| 04/22/2026 | 2:18:20 AM | sell | $0.008899 | $9.42 | 0.008878 | 9.4 | 0.0009444 | 0x6b...be99 | |
| 04/22/2026 | 2:18:15 AM | sell | $0.0126 | $9.38 | 0.01262 | 9.4 | 0.001343 | 0xa5...ad50 | |
| 04/22/2026 | 2:18:10 AM | sell | $0.02666 | $9.38 | 0.02669 | 9.4 | 0.00284 | 0x05...d1e6 | |
| 04/22/2026 | 2:18:05 AM | sell | $0.08055 | $9.38 | 0.08066 | 9.4 | 0.00858 | 0x63...40fb | |
| 04/22/2026 | 2:18:00 AM | sell | $2.01 | $9.37 | 2.02 | 9.4 | 0.2148 | 0xe9...522d | |
| 04/22/2026 | 2:17:55 AM | buy | $24.91 | $9.39 | 25 | 9.42 | 2.65 | 0x52...afb2 | |
| 04/22/2026 | 2:17:50 AM | buy | $0.1475 | $9.37 | 0.1476 | 9.38 | 0.01573 | 0xad...bf02 |