- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 619
- Pooled WXDAI:
- $5,933.18
LINK/WXDAI price stats on Gnosis
As of May 23, 2026, the current price of LINK token on DEX SushiSwap is $9.59. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $72.61. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $219,248.49. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,909.96. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,909.96.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $72.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.55, captured at 3:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:42:20 AM | sell | $0.5791 | $9.59 | 0.5769 | 9.55 | 0.06037 | 0xad...457e | |
| 05/23/2026 | 12:35:45 AM | sell | $0.1707 | $9.56 | 0.1705 | 9.55 | 0.01784 | 0xb5...85c4 | |
| 05/22/2026 | 7:43:20 PM | buy | $0.1209 | $9.63 | 0.1207 | 9.61 | 0.01256 | 0x2d...1ca9 | |
| 05/22/2026 | 6:45:35 PM | sell | $0.5318 | $9.84 | 0.5309 | 9.83 | 0.05399 | 0x32...c532 | |
| 05/22/2026 | 2:24:50 PM | sell | $0.005822 | $9.84 | 0.005816 | 9.83 | 0.0005914 | 0xea...b351 | |
| 05/22/2026 | 2:24:45 PM | sell | $0.04106 | $9.84 | 0.04104 | 9.83 | 0.004172 | 0xaa...6100 | |
| 05/22/2026 | 2:22:15 PM | sell | $0.005576 | $9.84 | 0.005573 | 9.83 | 0.0005666 | 0x1f...bfa5 | |
| 05/22/2026 | 2:20:55 PM | sell | $0.05018 | $9.85 | 0.05011 | 9.83 | 0.005095 | 0x85...2967 | |
| 05/22/2026 | 2:06:35 PM | sell | $0.05056 | $9.85 | 0.05045 | 9.83 | 0.00513 | 0xfa...7281 | |
| 05/22/2026 | 2:06:35 PM | sell | $0.005125 | $9.85 | 0.005114 | 9.83 | 0.00052 | 0x0e...6fa3 | |
| 05/22/2026 | 2:04:30 PM | sell | $0.03019 | $9.84 | 0.03015 | 9.83 | 0.003065 | 0xc9...9b14 | |
| 05/22/2026 | 1:56:05 PM | sell | $0.001001 | $9.84 | 0.001 | 9.83 | 0.0001017 | 0x3c...23a0 | |
| 05/22/2026 | 1:19:50 PM | sell | $0.2819 | $9.82 | 0.2823 | 9.83 | 0.0287 | 0x6a...ca63 | |
| 05/22/2026 | 1:19:45 PM | sell | $1.38 | $9.82 | 1.38 | 9.83 | 0.1408 | 0x78...89d0 | |
| 05/22/2026 | 1:19:45 PM | sell | $1.04 | $9.83 | 1.04 | 9.84 | 0.1058 | 0x77...14b3 | |
| 05/22/2026 | 1:19:40 PM | buy | $44.05 | $9.84 | 44 | 9.83 | 4.47 | 0x73...bf7b | |
| 05/22/2026 | 1:13:15 PM | sell | $0.006752 | $9.71 | 0.006744 | 9.7 | 0.0006952 | 0xa7...24d8 | |
| 05/22/2026 | 9:36:05 AM | sell | $0.004769 | $9.7 | 0.004768 | 9.7 | 0.0004915 | 0x66...2dcb | |
| 05/22/2026 | 9:36:00 AM | sell | $0.02353 | $9.7 | 0.02352 | 9.7 | 0.002425 | 0x94...c6ce | |
| 05/22/2026 | 9:36:00 AM | sell | $0.01377 | $9.7 | 0.01376 | 9.7 | 0.001419 | 0xe3...ce54 |