- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 626.51
- Pooled WXDAI:
- $5,856.86
LINK/WXDAI price stats on Gnosis
As of April 21, 2026, the current price of LINK token on DEX SushiSwap is $9.35. LINK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $25.03. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $214,283.38. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,681.92. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,681.92.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 69 in the last 24 hours, 67 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $25.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.37, captured at 10:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:33:00 PM | buy | $0.08982 | $9.35 | 0.09006 | 9.37 | 0.009605 | 0xd4...8be6 | |
| 04/21/2026 | 8:32:55 PM | buy | $0.008085 | $9.35 | 0.008107 | 9.37 | 0.0008646 | 0xc8...c601 | |
| 04/21/2026 | 8:16:45 PM | sell | $0.005511 | $9.29 | 0.005524 | 9.31 | 0.0005927 | 0xad...9cac | |
| 04/21/2026 | 8:14:35 PM | buy | $0.1476 | $9.37 | 0.1475 | 9.37 | 0.01574 | 0xa8...b612 | |
| 04/21/2026 | 8:12:00 PM | buy | $0.1765 | $9.38 | 0.1764 | 9.37 | 0.01881 | 0x7f...881f | |
| 04/21/2026 | 7:27:10 PM | buy | $0.524 | $9.3 | 0.5277 | 9.37 | 0.05629 | 0x07...7077 | |
| 04/21/2026 | 7:27:05 PM | buy | $0.7007 | $9.31 | 0.7049 | 9.37 | 0.07521 | 0x86...3c17 | |
| 04/21/2026 | 7:23:25 PM | buy | $0.00004304 | $9.36 | 0.00004305 | 9.37 | 0.054594 | 0x64...12b6 | |
| 04/21/2026 | 7:22:50 PM | buy | $2.88 | $9.36 | 2.88 | 9.36 | 0.308 | 0x1f...4f41 | |
| 04/21/2026 | 7:07:45 PM | buy | $0.1 | $9.35 | 0.1 | 9.36 | 0.01068 | 0xa5...8569 | |
| 04/21/2026 | 7:06:10 PM | buy | $0.1735 | $9.35 | 0.1736 | 9.36 | 0.01855 | 0x94...49bd | |
| 04/21/2026 | 5:50:25 PM | buy | $0.006556 | $9.36 | 0.006554 | 9.36 | 0.0007002 | 0xb0...77dd | |
| 04/21/2026 | 5:50:15 PM | buy | $0.01194 | $9.36 | 0.01193 | 9.36 | 0.001275 | 0x32...9fce | |
| 04/21/2026 | 5:49:55 PM | buy | $0.005909 | $9.34 | 0.005921 | 9.36 | 0.0006325 | 0xc8...488a | |
| 04/21/2026 | 5:48:45 PM | buy | $0.01278 | $9.34 | 0.0128 | 9.36 | 0.001368 | 0x0b...eabd | |
| 04/21/2026 | 5:48:20 PM | buy | $0.0502 | $9.34 | 0.05029 | 9.36 | 0.005373 | 0x07...fa97 | |
| 04/21/2026 | 5:47:45 PM | buy | $0.00003738 | $9.34 | 0.00003745 | 9.36 | 0.054001 | 0xec...9e68 | |
| 04/21/2026 | 5:47:00 PM | buy | $0.00003061 | $9.34 | 0.00003067 | 9.36 | 0.053276 | 0xc1...e19e | |
| 04/21/2026 | 5:46:55 PM | buy | $0.0003508 | $9.34 | 0.0003515 | 9.36 | 0.00003755 | 0x85...1c8f | |
| 04/21/2026 | 5:46:45 PM | buy | $0.05418 | $9.34 | 0.05428 | 9.36 | 0.005799 | 0x11...864d |