- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 709.22
- Pooled WXDAI:
- $5,188.77
LINK/WXDAI price stats on Gnosis
As of June 26, 2026, the current price of LINK token on DEX SushiSwap is $7.28. LINK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $35.17. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $167,455.40. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $10,363.67. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $10,363.67.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 151 in the last 24 hours, 101 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $35.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 7.29, captured at 9:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.28 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:53:40 PM | sell | $0.001143 | $7.28 | 0.001144 | 7.29 | 0.0001569 | 0x4e...8b3e | |
| 06/26/2026 | 8:53:20 PM | sell | $0.0006755 | $7.28 | 0.0006765 | 7.29 | 0.00009274 | 0x91...0260 | |
| 06/26/2026 | 8:47:45 PM | sell | $0.003135 | $7.28 | 0.00314 | 7.29 | 0.0004305 | 0xe3...bfec | |
| 06/26/2026 | 8:45:50 PM | sell | $0.01232 | $7.3 | 0.01231 | 7.29 | 0.001687 | 0xec...f6f5 | |
| 06/26/2026 | 8:45:40 PM | sell | $0.002063 | $7.3 | 0.00206 | 7.29 | 0.0002824 | 0xaf...4af0 | |
| 06/26/2026 | 8:45:05 PM | sell | $0.002009 | $7.29 | 0.002009 | 7.29 | 0.0002754 | 0x98...7181 | |
| 06/26/2026 | 8:45:05 PM | sell | $0.003142 | $7.29 | 0.003141 | 7.29 | 0.0004306 | 0x8b...6306 | |
| 06/26/2026 | 8:06:00 PM | buy | $3.27 | $7.34 | 3.27 | 7.33 | 0.4464 | 0x09...c3ce | |
| 06/26/2026 | 7:49:30 PM | buy | $3.42 | $7.33 | 3.41 | 7.32 | 0.4664 | 0x69...f27a | |
| 06/26/2026 | 5:58:20 PM | buy | $2.55 | $7.32 | 2.54 | 7.31 | 0.3483 | 0xcf...8d0d | |
| 06/26/2026 | 5:36:15 PM | buy | $1.7 | $7.31 | 1.7 | 7.3 | 0.2336 | 0xdc...a476 | |
| 06/26/2026 | 4:02:30 PM | buy | $0.0005226 | $7.3 | 0.0005224 | 7.3 | 0.0000715 | 0xca...61d4 | |
| 06/26/2026 | 4:01:30 PM | buy | $0.05726 | $7.28 | 0.05745 | 7.3 | 0.007862 | 0x72...2f3d | |
| 06/26/2026 | 4:01:25 PM | buy | $0.06184 | $7.27 | 0.06207 | 7.3 | 0.008495 | 0xfd...74cd | |
| 06/26/2026 | 3:58:25 PM | buy | $0.00009776 | $7.28 | 0.00009803 | 7.3 | 0.00001341 | 0x20...738e | |
| 06/26/2026 | 3:46:45 PM | buy | $0.0002937 | $7.29 | 0.0002943 | 7.3 | 0.00004028 | 0x46...8c86 | |
| 06/26/2026 | 3:25:45 PM | buy | $0.1832 | $7.3 | 0.1832 | 7.3 | 0.02508 | 0x15...0f44 | |
| 06/26/2026 | 3:24:55 PM | buy | $0.04416 | $7.29 | 0.04425 | 7.3 | 0.006057 | 0x3a...aee7 | |
| 06/26/2026 | 3:24:25 PM | buy | $1 | $7.27 | 1.01 | 7.3 | 0.1386 | 0xe5...0b37 | |
| 06/26/2026 | 3:24:25 PM | buy | $0.09655 | $7.28 | 0.09687 | 7.3 | 0.01326 | 0x0e...ee58 |