- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 628.37
- Pooled WXDAI:
- $5,839.44
LINK/WXDAI price stats on Gnosis
As of April 19, 2026, the current price of LINK token on DEX SushiSwap is $9.31. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $52.62. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $213,441.18. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,670.29. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,670.29.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $52.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.32, captured at 7:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:39:15 AM | buy | $0.0000174 | $9.31 | 0.00001741 | 9.32 | 0.051868 | 0x02...2ce7 | |
| 04/19/2026 | 7:38:55 AM | buy | $0.0001079 | $9.31 | 0.000108 | 9.32 | 0.00001158 | 0xad...4014 | |
| 04/19/2026 | 7:35:40 AM | buy | $0.0971 | $9.31 | 0.09717 | 9.32 | 0.01042 | 0xdd...f9a7 | |
| 04/19/2026 | 7:31:55 AM | buy | $0.00002693 | $9.31 | 0.00002695 | 9.32 | 0.052891 | 0x33...9e8d | |
| 04/19/2026 | 7:31:50 AM | buy | $0.0001269 | $9.31 | 0.000127 | 9.32 | 0.00001363 | 0x3a...a944 | |
| 04/19/2026 | 7:28:05 AM | buy | $0.00002883 | $9.31 | 0.00002885 | 9.32 | 0.053095 | 0x65...cad1 | |
| 04/19/2026 | 7:27:35 AM | buy | $0.0000395 | $9.31 | 0.00003953 | 9.32 | 0.054241 | 0xb8...ed67 | |
| 04/19/2026 | 7:27:25 AM | buy | $0.0002309 | $9.31 | 0.000231 | 9.32 | 0.00002479 | 0x76...100e | |
| 04/19/2026 | 7:27:10 AM | buy | $0.000928 | $9.31 | 0.0009287 | 9.32 | 0.00009964 | 0x21...4904 | |
| 04/19/2026 | 7:27:05 AM | buy | $0.0009276 | $9.31 | 0.0009283 | 9.32 | 0.0000996 | 0x4f...3481 | |
| 04/19/2026 | 7:26:45 AM | buy | $0.0002052 | $9.31 | 0.0002054 | 9.32 | 0.00002203 | 0x0a...5b52 | |
| 04/19/2026 | 7:26:40 AM | buy | $0.006007 | $9.38 | 0.006012 | 9.39 | 0.00064 | 0xd8...697b | |
| 04/19/2026 | 7:26:35 AM | buy | $0.05079 | $9.31 | 0.05082 | 9.32 | 0.005453 | 0x36...8ab9 | |
| 04/19/2026 | 7:26:20 AM | buy | $0.001918 | $9.31 | 0.00192 | 9.32 | 0.000206 | 0xe0...7c26 | |
| 04/19/2026 | 7:26:20 AM | buy | $0.002392 | $9.31 | 0.002394 | 9.32 | 0.0002569 | 0x8d...264b | |
| 04/19/2026 | 7:26:15 AM | buy | $0.001213 | $9.31 | 0.001214 | 9.32 | 0.0001303 | 0xd7...6756 | |
| 04/19/2026 | 7:26:15 AM | buy | $0.002247 | $9.31 | 0.002248 | 9.32 | 0.0002412 | 0x56...9f42 | |
| 04/19/2026 | 7:26:15 AM | buy | $0.003847 | $9.31 | 0.00385 | 9.32 | 0.000413 | 0x18...3559 | |
| 04/19/2026 | 7:26:15 AM | buy | $0.008098 | $9.31 | 0.008103 | 9.32 | 0.0008694 | 0x3b...efae | |
| 04/19/2026 | 7:26:10 AM | buy | $0.03587 | $9.34 | 0.03576 | 9.32 | 0.003837 | 0xd6...4c0f |