- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 502.42
- Pooled WXDAI:
- $7,220.12
LINK/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of LINK token on DEX SushiSwap is $14.31. LINK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $312.42. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $342,632.30. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $14,417.63. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $14,417.63.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 136 in the last 24 hours, 41 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $312.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.33, captured at 7:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.31 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:33:25 PM | sell | $4.93 | $14.31 | 4.94 | 14.33 | 0.3445 | 0xf3...2026 | |
| 12/04/2025 | 7:32:45 PM | sell | $0.000998 | $14.31 | 0.001 | 14.34 | 0.00006972 | 0x81...0a79 | |
| 12/04/2025 | 7:22:40 PM | sell | $0.6393 | $14.35 | 0.6389 | 14.34 | 0.04452 | 0x3a...b3e3 | |
| 12/04/2025 | 7:21:00 PM | sell | $0.715 | $14.41 | 0.712 | 14.35 | 0.04961 | 0x33...a408 | |
| 12/04/2025 | 7:16:10 PM | sell | $0.001002 | $14.38 | 0.001 | 14.35 | 0.00006969 | 0x46...aaa9 | |
| 12/04/2025 | 5:40:45 PM | sell | $0.9455 | $14.4 | 0.9424 | 14.35 | 0.06565 | 0xfb...1618 | |
| 12/04/2025 | 5:03:25 PM | sell | $0.001007 | $14.35 | 0.001008 | 14.35 | 0.00007021 | 0x40...f0a6 | |
| 12/04/2025 | 4:21:50 PM | buy | $0.3139 | $14.39 | 0.315 | 14.44 | 0.02181 | 0x1e...7696 | |
| 12/04/2025 | 3:55:05 PM | buy | $0.004994 | $14.42 | 0.005 | 14.44 | 0.0003462 | 0xd8...2812 | |
| 12/04/2025 | 3:39:55 PM | buy | $2.65 | $14.32 | 2.67 | 14.43 | 0.185 | 0x91...00cf | |
| 12/04/2025 | 3:39:20 PM | buy | $0.01332 | $14.38 | 0.01335 | 14.43 | 0.0009256 | 0x21...f4a9 | |
| 12/04/2025 | 3:39:15 PM | buy | $0.02124 | $14.38 | 0.0213 | 14.43 | 0.001476 | 0x44...292a | |
| 12/04/2025 | 3:39:10 PM | buy | $0.1336 | $14.38 | 0.134 | 14.43 | 0.009288 | 0x39...94da | |
| 12/04/2025 | 3:38:10 PM | buy | $1.44 | $14.35 | 1.44 | 14.42 | 0.1004 | 0xc7...2c4b | |
| 12/04/2025 | 3:37:25 PM | buy | $0.1792 | $14.35 | 0.1801 | 14.42 | 0.01248 | 0xb0...f5a5 | |
| 12/04/2025 | 3:36:40 PM | buy | $0.009978 | $14.37 | 0.01001 | 14.42 | 0.000694 | 0xd4...d4d4 | |
| 12/04/2025 | 3:36:30 PM | sell | $0.001028 | $14.29 | 0.001032 | 14.33 | 0.00007198 | 0x5b...d8b3 | |
| 12/04/2025 | 3:35:50 PM | buy | $0.2137 | $14.38 | 0.2143 | 14.42 | 0.01485 | 0xf4...1ada | |
| 12/04/2025 | 3:33:45 PM | buy | $0.01999 | $14.4 | 0.02002 | 14.42 | 0.001388 | 0xa0...b331 | |
| 12/04/2025 | 3:33:45 PM | buy | $0.04062 | $14.4 | 0.04069 | 14.42 | 0.002821 | 0x24...6c0c |