- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 644.46
- Pooled WXDAI:
- $5,681.67
LINK/WXDAI price stats on Gnosis
As of March 1, 2026, the current price of LINK token on DEX SushiSwap is $8.93. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $272.81. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $205,785.11. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,488.34. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,488.34.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $272.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.84, captured at 9:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.93 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:30:25 PM | buy | $0.09531 | $8.93 | 0.09427 | 8.84 | 0.01066 | 0x0b...3038 | |
| 03/01/2026 | 8:30:20 PM | sell | $41.16 | $8.94 | 40.72 | 8.85 | 4.6 | 0x58...6342 | |
| 03/01/2026 | 8:14:30 PM | sell | $0.6896 | $9.01 | 0.6821 | 8.91 | 0.0765 | 0x8e...cb8e | |
| 03/01/2026 | 4:53:55 PM | buy | $0.4862 | $9.06 | 0.4809 | 8.97 | 0.05361 | 0x6f...8315 | |
| 03/01/2026 | 4:53:40 PM | sell | $41.77 | $9.07 | 41.31 | 8.98 | 4.6 | 0x29...4ef7 | |
| 03/01/2026 | 4:51:30 PM | sell | $0.4903 | $9.14 | 0.485 | 9.04 | 0.05361 | 0x10...bf26 | |
| 03/01/2026 | 4:49:35 PM | sell | $0.6494 | $9.14 | 0.6423 | 9.04 | 0.07099 | 0x2c...311c | |
| 03/01/2026 | 1:54:00 PM | buy | $0.9723 | $9.2 | 0.9617 | 9.1 | 0.1056 | 0x02...f69a | |
| 03/01/2026 | 1:52:45 PM | buy | $0.6025 | $9.2 | 0.5959 | 9.1 | 0.06548 | 0x8b...e40e | |
| 03/01/2026 | 9:48:35 AM | sell | $2.28 | $9.14 | 2.26 | 9.04 | 0.2499 | 0xf7...ee95 | |
| 03/01/2026 | 8:54:05 AM | sell | $0.9768 | $9.15 | 0.9662 | 9.05 | 0.1067 | 0x88...df7d | |
| 03/01/2026 | 4:17:40 AM | sell | $0.9737 | $9.15 | 0.9631 | 9.05 | 0.1063 | 0x55...5a33 | |
| 03/01/2026 | 3:23:45 AM | sell | $0.6188 | $9.15 | 0.612 | 9.05 | 0.06756 | 0xda...2452 | |
| 03/01/2026 | 2:15:45 AM | sell | $0.4564 | $9.16 | 0.4514 | 9.06 | 0.04982 | 0xf5...4c4a | |
| 03/01/2026 | 2:15:35 AM | sell | $1.61 | $9.16 | 1.59 | 9.06 | 0.1762 | 0xdc...7938 | |
| 03/01/2026 | 2:15:30 AM | buy | $84.51 | $9.08 | 83.6 | 8.98 | 9.3 | 0xd8...159e | |
| 03/01/2026 | 2:04:50 AM | buy | $2 | $8.95 | 1.97 | 8.85 | 0.2235 | 0x9b...1663 | |
| 03/01/2026 | 2:03:20 AM | buy | $0.9731 | $8.94 | 0.9625 | 8.85 | 0.1087 | 0xf7...51fc | |
| 03/01/2026 | 1:11:15 AM | sell | $0.7713 | $8.89 | 0.7629 | 8.79 | 0.08672 | 0x40...20c9 | |
| 02/28/2026 | 11:53:10 PM | sell | $0.3641 | $8.89 | 0.3601 | 8.79 | 0.04092 | 0xb6...20f6 |