- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 545.74
- Pooled WXDAI:
- $6,644.24
LINK/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of LINK token on DEX SushiSwap is $12.24. LINK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $132.70. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $294,964.30. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,327.08. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,327.08.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 110 in the last 24 hours, 92 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $132.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.21, captured at 10:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.24 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:22:25 PM | buy | $0.01002 | $12.24 | 0.01 | 12.21 | 0.0008189 | 0x8c...8da0 | |
| 12/18/2025 | 10:06:25 PM | buy | $0.2828 | $12.21 | 0.2828 | 12.21 | 0.02316 | 0x1a...8561 | |
| 12/18/2025 | 10:05:30 PM | buy | $0.04004 | $12.21 | 0.04004 | 12.21 | 0.003279 | 0x8a...1434 | |
| 12/18/2025 | 9:52:00 PM | buy | $0.1184 | $12.2 | 0.1185 | 12.2 | 0.009706 | 0x36...d6d6 | |
| 12/18/2025 | 9:51:50 PM | buy | $0.03915 | $12.2 | 0.03917 | 12.2 | 0.003208 | 0x22...d7c4 | |
| 12/18/2025 | 9:36:45 PM | buy | $0.1411 | $12.21 | 0.1411 | 12.2 | 0.01155 | 0x0d...cc77 | |
| 12/18/2025 | 9:36:10 PM | buy | $0.01042 | $12.21 | 0.01042 | 12.2 | 0.0008537 | 0x6c...5e20 | |
| 12/18/2025 | 8:40:50 PM | buy | $0.009985 | $12.19 | 0.01 | 12.2 | 0.000819 | 0x45...1dcb | |
| 12/18/2025 | 8:32:35 PM | buy | $0.001002 | $12.23 | 0.001 | 12.2 | 0.0000819 | 0x2b...8849 | |
| 12/18/2025 | 7:49:20 PM | buy | $0.01 | $12.21 | 0.01 | 12.2 | 0.000819 | 0x0f...49eb | |
| 12/18/2025 | 7:38:45 PM | buy | $0.01007 | $12.3 | 0.01 | 12.2 | 0.000819 | 0xd7...5227 | |
| 12/18/2025 | 7:35:40 PM | buy | $0.01006 | $12.28 | 0.01 | 12.2 | 0.000819 | 0xec...cf53 | |
| 12/18/2025 | 7:31:30 PM | buy | $0.127 | $12.23 | 0.1267 | 12.2 | 0.01038 | 0xda...6ce0 | |
| 12/18/2025 | 7:31:00 PM | buy | $0.001637 | $12.27 | 0.001628 | 12.2 | 0.0001334 | 0xb7...e55f | |
| 12/18/2025 | 7:30:55 PM | buy | $0.004831 | $12.27 | 0.004805 | 12.2 | 0.0003936 | 0x38...ff6b | |
| 12/18/2025 | 7:30:50 PM | buy | $0.007809 | $12.27 | 0.007767 | 12.2 | 0.0006362 | 0xef...4375 | |
| 12/18/2025 | 7:30:30 PM | buy | $0.009827 | $12.27 | 0.009775 | 12.2 | 0.0008006 | 0x66...aaf4 | |
| 12/18/2025 | 7:30:20 PM | buy | $0.01006 | $12.27 | 0.01 | 12.2 | 0.0008198 | 0x7b...6028 | |
| 12/18/2025 | 7:30:20 PM | buy | $0.03914 | $12.27 | 0.03893 | 12.2 | 0.003189 | 0x0a...8982 | |
| 12/18/2025 | 7:30:15 PM | buy | $0.01044 | $12.27 | 0.01039 | 12.2 | 0.0008511 | 0x8b...43bb |