- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 646.96
- Pooled WXDAI:
- $5,651.69
LINK/WXDAI price stats on Gnosis
As of February 16, 2026, the current price of LINK token on DEX SushiSwap is $8.71. LINK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $42.86. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $210,013.99. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,253.09. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,253.09.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $42.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.75, captured at 5:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.71 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:03:45 PM | buy | $2.56 | $8.71 | 2.57 | 8.75 | 0.2937 | 0xc6...6fd7 | |
| 02/16/2026 | 4:08:35 PM | buy | $0.0201 | $8.72 | 0.02016 | 8.75 | 0.002303 | 0x58...be99 | |
| 02/16/2026 | 4:07:40 PM | buy | $0.01149 | $8.72 | 0.01152 | 8.75 | 0.001316 | 0xde...18ef | |
| 02/16/2026 | 4:07:35 PM | buy | $0.3933 | $8.72 | 0.3945 | 8.75 | 0.04506 | 0x9d...4f0e | |
| 02/16/2026 | 4:05:45 PM | buy | $0.01003 | $8.74 | 0.01004 | 8.75 | 0.001148 | 0xbc...7bd5 | |
| 02/16/2026 | 4:05:45 PM | buy | $0.3931 | $8.74 | 0.3935 | 8.75 | 0.04496 | 0x77...1634 | |
| 02/16/2026 | 4:05:40 PM | buy | $0.1204 | $8.74 | 0.1205 | 8.75 | 0.01377 | 0xe5...5014 | |
| 02/16/2026 | 3:09:15 PM | buy | $0.01001 | $8.71 | 0.01004 | 8.75 | 0.001148 | 0xed...63e0 | |
| 02/16/2026 | 3:04:25 PM | buy | $0.1477 | $8.71 | 0.1483 | 8.75 | 0.01695 | 0x34...fdda | |
| 02/16/2026 | 3:03:00 PM | buy | $0.0007032 | $8.72 | 0.0007052 | 8.75 | 0.00008059 | 0x3f...05f7 | |
| 02/16/2026 | 3:00:25 PM | buy | $0.02012 | $8.76 | 0.02009 | 8.75 | 0.002296 | 0xf8...1b46 | |
| 02/16/2026 | 2:55:45 PM | buy | $0.02496 | $8.76 | 0.02492 | 8.75 | 0.002847 | 0xd8...c050 | |
| 02/16/2026 | 2:54:30 PM | buy | $0.01691 | $8.75 | 0.0169 | 8.75 | 0.001931 | 0x17...0c2b | |
| 02/16/2026 | 2:51:10 PM | buy | $0.001164 | $8.72 | 0.001168 | 8.75 | 0.0001335 | 0xd6...8f6b | |
| 02/16/2026 | 2:49:10 PM | buy | $0.01007 | $8.77 | 0.01004 | 8.75 | 0.001148 | 0x75...30b5 | |
| 02/16/2026 | 2:49:05 PM | buy | $0.03022 | $8.77 | 0.03014 | 8.75 | 0.003445 | 0xf1...e775 | |
| 02/16/2026 | 2:48:55 PM | buy | $0.01076 | $8.77 | 0.01074 | 8.75 | 0.001227 | 0x0a...5a0b | |
| 02/16/2026 | 2:48:50 PM | buy | $0.03022 | $8.77 | 0.03014 | 8.75 | 0.003445 | 0xe0...64c4 | |
| 02/16/2026 | 2:48:45 PM | buy | $0.04029 | $8.77 | 0.04019 | 8.75 | 0.004593 | 0x6f...eebe | |
| 02/16/2026 | 2:48:40 PM | buy | $0.02394 | $8.77 | 0.02388 | 8.75 | 0.002729 | 0xf6...0f64 |