- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 595.27
- Pooled WXDAI:
- $6,167.79
LINK/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of LINK token on DEX SushiSwap is $10.4. LINK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $77.25. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $237,703.04. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,350.40. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,350.40.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $77.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.39, captured at 12:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.4 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:42:50 PM | buy | $0.02575 | $10.4 | 0.02572 | 10.39 | 0.002475 | 0x32...3c7a | |
| 05/12/2026 | 8:41:55 PM | buy | $0.04749 | $10.4 | 0.04745 | 10.39 | 0.004566 | 0x3f...07fc | |
| 05/12/2026 | 8:36:45 PM | buy | $0.05789 | $10.4 | 0.05784 | 10.39 | 0.005566 | 0x92...037c | |
| 05/12/2026 | 8:36:35 PM | buy | $0.006517 | $10.4 | 0.006512 | 10.39 | 0.0006266 | 0xa0...f5f3 | |
| 05/12/2026 | 8:27:10 PM | buy | $0.01119 | $10.38 | 0.0112 | 10.39 | 0.001078 | 0xf0...220e | |
| 05/12/2026 | 8:27:00 PM | buy | $0.1331 | $10.38 | 0.1332 | 10.39 | 0.01282 | 0x91...8ff7 | |
| 05/12/2026 | 8:08:10 PM | buy | $0.006241 | $10.38 | 0.006244 | 10.39 | 0.0006009 | 0x43...9bed | |
| 05/12/2026 | 5:46:00 PM | buy | $0.02378 | $10.37 | 0.02383 | 10.39 | 0.002293 | 0x75...96f3 | |
| 05/12/2026 | 3:47:10 PM | buy | $0.005789 | $10.38 | 0.005791 | 10.39 | 0.0005573 | 0xe8...9e26 | |
| 05/12/2026 | 3:47:05 PM | buy | $0.00895 | $10.38 | 0.008953 | 10.39 | 0.0008616 | 0x49...33cd | |
| 05/12/2026 | 3:47:00 PM | buy | $0.0005577 | $10.38 | 0.0005579 | 10.39 | 0.00005369 | 0x1d...360e | |
| 05/12/2026 | 3:47:00 PM | buy | $0.02664 | $10.38 | 0.02665 | 10.39 | 0.002565 | 0x3f...e605 | |
| 05/12/2026 | 3:46:55 PM | sell | $14.75 | $10.35 | 14.75 | 10.35 | 1.42 | 0x03...68b4 | |
| 05/12/2026 | 3:29:15 PM | sell | $0.2902 | $10.37 | 0.2902 | 10.37 | 0.02796 | 0xe3...4759 | |
| 05/12/2026 | 3:26:15 PM | sell | $0.1471 | $10.38 | 0.147 | 10.37 | 0.01416 | 0x19...2d6f | |
| 05/12/2026 | 3:24:25 PM | sell | $0.07204 | $10.39 | 0.07197 | 10.38 | 0.006933 | 0x08...da18 | |
| 05/12/2026 | 3:24:05 PM | sell | $0.0944 | $10.39 | 0.0943 | 10.38 | 0.009085 | 0x94...2408 | |
| 05/12/2026 | 12:18:30 PM | buy | $0.005225 | $10.43 | 0.00523 | 10.44 | 0.0005008 | 0x6b...fd79 | |
| 05/12/2026 | 12:18:25 PM | buy | $0.008043 | $10.43 | 0.008052 | 10.44 | 0.000771 | 0x9c...e187 | |
| 05/12/2026 | 12:18:15 PM | sell | $2.64 | $10.37 | 2.65 | 10.38 | 0.2554 | 0x90...4eea |