- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 544.41
- Pooled WXDAI:
- $6,668.22
LINK/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of LINK token on DEX SushiSwap is $12.27. LINK price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $269.30. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $295,165.85. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,320.77. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,320.77.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 148 in the last 24 hours, 119 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $269.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.28, captured at 1:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.27 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:52:50 AM | buy | $0.2214 | $12.27 | 0.2217 | 12.28 | 0.01804 | 0x37...aa53 | |
| 01/21/2026 | 12:52:05 AM | buy | $0.01001 | $12.23 | 0.01005 | 12.28 | 0.0008186 | 0xc6...aecb | |
| 01/21/2026 | 12:51:55 AM | buy | $0.04874 | $12.23 | 0.04894 | 12.28 | 0.003984 | 0x44...1d15 | |
| 01/21/2026 | 12:18:10 AM | buy | $0.01005 | $12.28 | 0.01005 | 12.28 | 0.0008187 | 0x17...3ce4 | |
| 01/21/2026 | 12:16:50 AM | buy | $0.001244 | $12.28 | 0.001244 | 12.28 | 0.0001013 | 0x0a...35a6 | |
| 01/21/2026 | 12:03:40 AM | buy | $0.005001 | $12.28 | 0.005 | 12.28 | 0.000407 | 0x05...67b9 | |
| 01/20/2026 | 11:56:20 PM | buy | $0.1 | $12.29 | 0.1 | 12.28 | 0.00814 | 0x2c...63fb | |
| 01/20/2026 | 11:52:25 PM | buy | $0.005007 | $12.3 | 0.005 | 12.28 | 0.000407 | 0xf4...7f12 | |
| 01/20/2026 | 11:49:00 PM | buy | $0.114 | $12.3 | 0.1138 | 12.28 | 0.009265 | 0x08...db4e | |
| 01/20/2026 | 11:48:50 PM | buy | $0.07879 | $12.3 | 0.07864 | 12.28 | 0.006402 | 0x98...5bd5 | |
| 01/20/2026 | 11:48:40 PM | buy | $0.01007 | $12.3 | 0.01005 | 12.28 | 0.0008187 | 0x7f...7e82 | |
| 01/20/2026 | 11:48:35 PM | buy | $0.01007 | $12.3 | 0.01005 | 12.28 | 0.0008187 | 0x0f...64dd | |
| 01/20/2026 | 11:48:30 PM | buy | $0.0123 | $12.3 | 0.01227 | 12.28 | 0.0009997 | 0x94...4500 | |
| 01/20/2026 | 11:48:25 PM | buy | $0.01121 | $12.3 | 0.01119 | 12.28 | 0.0009116 | 0x4b...f24d | |
| 01/20/2026 | 11:48:20 PM | buy | $0.02323 | $12.3 | 0.02319 | 12.28 | 0.001888 | 0xc4...6c43 | |
| 01/20/2026 | 11:48:15 PM | buy | $0.01511 | $12.3 | 0.01508 | 12.28 | 0.001228 | 0x0a...ff8a | |
| 01/20/2026 | 11:48:10 PM | buy | $0.03023 | $12.3 | 0.03017 | 12.28 | 0.002456 | 0x16...e2c0 | |
| 01/20/2026 | 11:48:00 PM | buy | $0.03023 | $12.3 | 0.03017 | 12.28 | 0.002456 | 0x38...9755 | |
| 01/20/2026 | 11:48:00 PM | buy | $0.003739 | $12.3 | 0.003731 | 12.28 | 0.0003038 | 0x14...403b | |
| 01/20/2026 | 11:47:55 PM | buy | $0.04236 | $12.3 | 0.04227 | 12.28 | 0.003442 | 0x94...2f14 |