- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 599.49
- Pooled WXDAI:
- $6,123.25
LINK/WXDAI price stats on Gnosis
As of May 9, 2026, the current price of LINK token on DEX SushiSwap is $10.19. LINK price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $76.15. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $233,275.81. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,262.06. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,262.06.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $76.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.18, captured at 1:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.19 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:55:15 AM | sell | $1.79 | $10.19 | 1.79 | 10.18 | 0.1762 | 0xe3...aaec | |
| 05/08/2026 | 10:47:40 PM | buy | $3.02 | $10.24 | 3.02 | 10.24 | 0.2955 | 0x7f...d5b4 | |
| 05/08/2026 | 9:14:05 PM | buy | $1.41 | $10.26 | 1.41 | 10.23 | 0.1379 | 0xe0...5a2a | |
| 05/08/2026 | 7:48:10 PM | sell | $0.2966 | $10.17 | 0.2966 | 10.17 | 0.02914 | 0x1f...fc10 | |
| 05/08/2026 | 6:58:20 PM | sell | $0.001004 | $10.17 | 0.001005 | 10.17 | 0.00009876 | 0x24...7aab | |
| 05/08/2026 | 6:13:50 PM | sell | $0.0003245 | $10.18 | 0.0003244 | 10.17 | 0.00003188 | 0xef...9d33 | |
| 05/08/2026 | 6:12:30 PM | sell | $0.02037 | $10.18 | 0.02036 | 10.17 | 0.002 | 0xab...4373 | |
| 05/08/2026 | 6:07:15 PM | sell | $0.007868 | $10.19 | 0.007854 | 10.17 | 0.0007718 | 0x0d...1055 | |
| 05/08/2026 | 6:07:15 PM | sell | $0.00929 | $10.19 | 0.009273 | 10.17 | 0.0009113 | 0x2d...d725 | |
| 05/08/2026 | 6:06:25 PM | sell | $0.1563 | $10.19 | 0.156 | 10.18 | 0.01533 | 0x6f...9aa1 | |
| 05/08/2026 | 6:06:25 PM | sell | $0.3099 | $10.19 | 0.3094 | 10.17 | 0.03039 | 0x85...c042 | |
| 05/08/2026 | 6:06:25 PM | sell | $0.7968 | $10.2 | 0.7953 | 10.18 | 0.07811 | 0x72...f56e | |
| 05/08/2026 | 6:06:25 PM | sell | $0.8071 | $10.19 | 0.8056 | 10.17 | 0.07916 | 0x8e...a553 | |
| 05/08/2026 | 6:06:25 PM | sell | $0.05031 | $10.19 | 0.05022 | 10.17 | 0.004935 | 0x57...e8c4 | |
| 05/08/2026 | 6:06:25 PM | sell | $0.1248 | $10.19 | 0.1246 | 10.17 | 0.01224 | 0x1b...4b91 | |
| 05/08/2026 | 6:06:25 PM | sell | $0.02838 | $10.19 | 0.02833 | 10.17 | 0.002783 | 0x94...661b | |
| 05/08/2026 | 6:06:20 PM | buy | $53.06 | $10.16 | 52.99 | 10.15 | 5.21 | 0x87...feb9 | |
| 05/08/2026 | 3:01:40 PM | buy | $12.89 | $10.02 | 12.92 | 10.04 | 1.28 | 0xd5...1c29 | |
| 05/08/2026 | 7:12:35 AM | sell | $0.08738 | $9.96 | 0.08741 | 9.96 | 0.008772 | 0x2b...167c | |
| 05/08/2026 | 3:05:35 AM | sell | $0.3021 | $9.98 | 0.3016 | 9.96 | 0.03026 | 0xf5...53b1 |