- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 616.59
- Pooled WXDAI:
- $5,955.85
LINK/WXDAI price stats on Gnosis
As of May 20, 2026, the current price of LINK token on DEX SushiSwap is $9.71. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.38. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $222,017.48. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,947.10. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,947.10.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.68, captured at 6:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.71 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:27:55 AM | buy | $3.6 | $9.71 | 3.59 | 9.68 | 0.3717 | 0xd6...235d | |
| 05/19/2026 | 3:23:20 PM | sell | $0.2155 | $9.61 | 0.2155 | 9.61 | 0.02241 | 0xbf...efbd | |
| 05/19/2026 | 2:48:50 PM | sell | $0.168 | $9.62 | 0.1679 | 9.61 | 0.01745 | 0x48...ca4f | |
| 05/19/2026 | 2:24:35 PM | sell | $0.0507 | $9.62 | 0.05068 | 9.61 | 0.005268 | 0x29...d5b2 | |
| 05/19/2026 | 2:22:20 PM | sell | $0.1836 | $9.62 | 0.1836 | 9.62 | 0.01908 | - | 0x12...b456 |
| 05/19/2026 | 2:22:00 PM | sell | $0.05759 | $9.62 | 0.05759 | 9.62 | 0.005986 | - | 0x7c...dbac |
| 05/19/2026 | 2:21:35 PM | sell | $0.1447 | $9.62 | 0.1446 | 9.62 | 0.01503 | 0xfb...6a3e | |
| 05/19/2026 | 2:16:15 PM | sell | $0.09775 | $9.65 | 0.09739 | 9.62 | 0.01012 | 0xaf...df5c | |
| 05/19/2026 | 2:10:50 PM | sell | $0.04642 | $9.64 | 0.04631 | 9.62 | 0.004813 | 0xa2...94d0 | |
| 05/19/2026 | 12:00:20 PM | buy | $3.71 | $9.67 | 3.71 | 9.67 | 0.3837 | 0x64...1f6b | |
| 05/19/2026 | 10:47:05 AM | sell | $0.004802 | $9.61 | 0.004797 | 9.6 | 0.0004992 | 0xdd...de55 | |
| 05/19/2026 | 10:45:35 AM | sell | $0.08284 | $9.6 | 0.08286 | 9.6 | 0.008622 | 0xdb...1147 | |
| 05/18/2026 | 9:33:40 PM | buy | $0.5444 | $9.68 | 0.5433 | 9.66 | 0.0562 | 0x4e...4da7 | |
| 05/18/2026 | 9:31:40 PM | buy | $0.0533 | $9.68 | 0.05319 | 9.66 | 0.005503 | 0x2a...eebb | |
| 05/18/2026 | 9:31:15 PM | buy | $0.02691 | $9.68 | 0.02686 | 9.66 | 0.002778 | 0x5c...63c4 | |
| 05/18/2026 | 9:31:10 PM | buy | $0.008931 | $9.68 | 0.008911 | 9.66 | 0.0009219 | 0xbe...a23a | |
| 05/18/2026 | 9:30:05 PM | buy | $0.05776 | $9.68 | 0.05764 | 9.66 | 0.005963 | 0x9b...0a5e | |
| 05/18/2026 | 7:53:30 PM | buy | $0.1001 | $9.68 | 0.1 | 9.66 | 0.01034 | 0x2e...7ba5 | |
| 05/18/2026 | 6:58:35 PM | sell | $0.06627 | $9.62 | 0.06614 | 9.6 | 0.006884 | 0xe2...19b8 | |
| 05/18/2026 | 6:58:30 PM | sell | $0.1326 | $9.62 | 0.1323 | 9.6 | 0.01377 | 0xd2...4995 |