- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 476.96
- Pooled WXDAI:
- $11,606.76
LINK/WXDAI price stats on Gnosis
As of September 12, 2025, the current price of LINK token on DEX SushiSwap is $24.46. LINK price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $321.32. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $687,920.63. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $23,269.82. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $23,269.82.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $321.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 24.4, captured at 5:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.46 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:32:00 PM | buy | $0.3431 | $24.46 | 0.3423 | 24.4 | 0.01402 | 0x77...9cb3 | |
| 09/12/2025 | 4:28:45 PM | buy | $0.3428 | $24.46 | 0.3419 | 24.4 | 0.01401 | 0x2d...6d52 | |
| 09/12/2025 | 2:45:55 PM | sell | $24.19 | $24.37 | 24.13 | 24.3 | 0.9927 | 0x2f...a6ce | |
| 09/12/2025 | 12:50:15 PM | sell | $0.5589 | $24.42 | 0.5575 | 24.36 | 0.02288 | 0x7a...ed56 | |
| 09/12/2025 | 12:07:50 PM | sell | $0.1664 | $24.42 | 0.166 | 24.36 | 0.006813 | 0xa9...098a | |
| 09/12/2025 | 10:20:45 AM | buy | $2.56 | $24.56 | 2.56 | 24.5 | 0.1045 | 0x84...3561 | |
| 09/12/2025 | 8:49:30 AM | sell | $0.3147 | $24.41 | 0.3139 | 24.35 | 0.01289 | 0xd2...9d63 | |
| 09/12/2025 | 7:03:50 AM | sell | $1.7 | $24.42 | 1.7 | 24.35 | 0.06988 | 0x69...2701 | |
| 09/12/2025 | 6:36:40 AM | sell | $0.06046 | $24.42 | 0.0603 | 24.36 | 0.002475 | 0x2c...2382 | |
| 09/12/2025 | 5:58:15 AM | sell | $0.07793 | $24.42 | 0.07772 | 24.36 | 0.00319 | 0x4f...5be2 | |
| 09/12/2025 | 5:36:05 AM | sell | $0.03494 | $24.42 | 0.03485 | 24.36 | 0.00143 | 0xd3...7542 | |
| 09/12/2025 | 4:38:55 AM | sell | $0.01003 | $24.42 | 0.01 | 24.36 | 0.0004107 | 0x2b...c85f | |
| 09/12/2025 | 4:38:50 AM | sell | $0.01003 | $24.42 | 0.01 | 24.36 | 0.0004107 | 0x03...4786 | |
| 09/12/2025 | 4:38:45 AM | sell | $0.01003 | $24.42 | 0.01 | 24.36 | 0.0004107 | 0x8d...2c66 | |
| 09/12/2025 | 4:38:35 AM | sell | $0.01003 | $24.42 | 0.01 | 24.36 | 0.0004107 | 0xdb...1bcc | |
| 09/12/2025 | 4:38:25 AM | sell | $0.01003 | $24.42 | 0.01001 | 24.36 | 0.000411 | 0x1e...d734 | |
| 09/12/2025 | 4:38:20 AM | sell | $0.02007 | $24.42 | 0.02002 | 24.36 | 0.0008219 | 0xff...f7e2 | |
| 09/12/2025 | 4:38:15 AM | sell | $0.01003 | $24.42 | 0.01 | 24.36 | 0.0004108 | 0x1a...d49b | |
| 09/12/2025 | 4:37:05 AM | sell | $0.01003 | $24.42 | 0.01 | 24.36 | 0.0004106 | 0x88...ccf7 | |
| 09/12/2025 | 4:36:45 AM | sell | $0.2082 | $24.42 | 0.2077 | 24.36 | 0.008525 | 0x7b...fba0 |