- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 519.52
- Pooled WXDAI:
- $6,977.39
LINK/WXDAI price stats on Gnosis
As of December 15, 2025, the current price of LINK token on DEX SushiSwap is $13.5. LINK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $98.31. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $323,870.91. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,988.87. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,988.87.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 60 in the last 24 hours, 54 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $98.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.47, captured at 11:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.5 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:02:00 AM | buy | $0.01002 | $13.5 | 0.01 | 13.47 | 0.0007423 | 0x55...a1de | |
| 12/15/2025 | 7:14:10 AM | buy | $5.01 | $13.49 | 5 | 13.46 | 0.3714 | 0x49...683b | |
| 12/15/2025 | 6:37:15 AM | buy | $0.009974 | $13.41 | 0.01 | 13.45 | 0.0007434 | 0xc9...f050 | |
| 12/15/2025 | 6:01:50 AM | buy | $0.001 | $13.45 | 0.001 | 13.45 | 0.00007434 | 0xf3...c5bc | |
| 12/15/2025 | 2:29:45 AM | buy | $0.01002 | $13.48 | 0.01 | 13.45 | 0.0007434 | 0xa2...d250 | |
| 12/15/2025 | 2:26:35 AM | buy | $0.01001 | $13.47 | 0.01 | 13.45 | 0.0007434 | 0x77...d8ba | |
| 12/15/2025 | 2:22:35 AM | buy | $0.1678 | $13.42 | 0.1681 | 13.45 | 0.0125 | 0x5f...f2a8 | |
| 12/15/2025 | 2:18:20 AM | buy | $1.27 | $13.37 | 1.28 | 13.44 | 0.09567 | 0x85...bcbc | |
| 12/15/2025 | 2:10:50 AM | buy | $0.06414 | $13.45 | 0.0641 | 13.44 | 0.004767 | 0x46...4a16 | |
| 12/15/2025 | 2:08:40 AM | buy | $0.6762 | $13.44 | 0.6764 | 13.44 | 0.05031 | 0x82...68e7 | |
| 12/15/2025 | 2:08:30 AM | buy | $0.08297 | $13.43 | 0.08304 | 13.44 | 0.006177 | 0xaf...e1e9 | |
| 12/15/2025 | 1:58:55 AM | buy | $0.01005 | $13.44 | 0.01005 | 13.44 | 0.0007477 | 0x9c...e695 | |
| 12/15/2025 | 1:51:45 AM | buy | $0.08037 | $13.43 | 0.08041 | 13.44 | 0.005982 | 0x72...14c8 | |
| 12/15/2025 | 1:51:40 AM | buy | $0.09971 | $13.4 | 0.1 | 13.44 | 0.007439 | 0xa9...95ad | |
| 12/15/2025 | 1:39:05 AM | buy | $0.9255 | $13.35 | 0.9317 | 13.43 | 0.06932 | 0xc7...b52d | |
| 12/15/2025 | 12:37:35 AM | buy | $0.001002 | $13.47 | 0.001 | 13.43 | 0.00007441 | 0x56...af70 | |
| 12/15/2025 | 12:29:05 AM | buy | $0.0009978 | $13.4 | 0.001 | 13.43 | 0.00007441 | 0x9e...79eb | |
| 12/14/2025 | 11:54:25 PM | buy | $0.0009987 | $13.42 | 0.001 | 13.43 | 0.00007441 | 0xeb...e120 | |
| 12/14/2025 | 11:19:00 PM | buy | $0.001001 | $13.46 | 0.001 | 13.43 | 0.00007441 | 0xaa...c5bc | |
| 12/14/2025 | 11:01:30 PM | buy | $0.001 | $13.43 | 0.001 | 13.43 | 0.00007441 | 0x57...88b8 |