- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 534.79
- Pooled WXDAI:
- $6,926.82
LINK/WXDAI price stats on Gnosis
As of September 24, 2026, the current price of LINK token on DEX SushiSwap is $12.97. LINK price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $350.80. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $282,092.69. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,919.98. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,919.98.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 290 in the last 24 hours, 71 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $350.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.91, captured at 5:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:20:30 PM | sell | $0.07365 | $12.97 | 0.0733 | 12.91 | 0.005676 | 0x24...0476 | |
| 09/24/2026 | 5:18:45 PM | sell | $0.00003142 | $12.97 | 0.00003128 | 12.91 | 0.052422 | 0x20...615c | |
| 09/24/2026 | 5:13:00 PM | sell | $0.001181 | $12.97 | 0.001175 | 12.91 | 0.00009105 | 0x23...8212 | |
| 09/24/2026 | 5:09:40 PM | sell | $0.0005776 | $12.96 | 0.0005753 | 12.91 | 0.00004455 | 0xfa...c662 | |
| 09/24/2026 | 5:08:05 PM | sell | $0.0001015 | $12.96 | 0.000101 | 12.91 | 0.057828 | 0xec...64a9 | |
| 09/24/2026 | 5:05:25 PM | sell | $0.074003 | $12.96 | 0.073987 | 12.91 | 0.083087 | 0xa8...0986 | |
| 09/24/2026 | 5:03:50 PM | sell | $0.0611 | $12.96 | 0.061095 | 12.91 | 0.088485 | 0xf8...6098 | |
| 09/24/2026 | 5:02:45 PM | sell | $0.052035 | $12.96 | 0.052027 | 12.91 | 0.06157 | 0xc4...6587 | |
| 09/24/2026 | 5:01:10 PM | sell | $0.053036 | $12.96 | 0.053025 | 12.91 | 0.062342 | 0xc3...8189 | |
| 09/24/2026 | 5:00:55 PM | sell | $0.2343 | $12.96 | 0.2335 | 12.91 | 0.01808 | 0x1a...1c1e | |
| 09/24/2026 | 5:00:05 PM | sell | $0.0003558 | $12.95 | 0.0003546 | 12.91 | 0.00002746 | 0xc8...c084 | |
| 09/24/2026 | 4:59:50 PM | sell | $0.005311 | $12.95 | 0.005294 | 12.91 | 0.0004099 | 0xdf...6236 | |
| 09/24/2026 | 4:59:35 PM | sell | $0.00008483 | $12.95 | 0.00008455 | 12.91 | 0.056547 | 0x19...bb19 | |
| 09/24/2026 | 4:56:50 PM | sell | $0.1508 | $12.95 | 0.1503 | 12.91 | 0.01164 | 0x24...4960 | |
| 09/24/2026 | 4:56:30 PM | sell | $0.003264 | $12.95 | 0.003253 | 12.91 | 0.0002519 | 0xf6...2de3 | |
| 09/24/2026 | 4:56:25 PM | sell | $0.089064 | $12.95 | 0.089034 | 12.91 | 0.096994 | 0xd6...3c9f | |
| 09/24/2026 | 4:55:05 PM | sell | $0.004625 | $12.95 | 0.004611 | 12.91 | 0.000357 | 0xb9...c6d2 | |
| 09/24/2026 | 4:53:45 PM | sell | $0.007488 | $12.94 | 0.007469 | 12.91 | 0.0005783 | 0xfb...9393 | |
| 09/24/2026 | 4:52:40 PM | sell | $0.000464 | $12.93 | 0.0004632 | 12.91 | 0.00003586 | 0xe9...8095 | |
| 09/24/2026 | 4:51:40 PM | sell | $0.00001061 | $12.93 | 0.00001059 | 12.91 | 0.068201 | 0x13...cba0 |