- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 612.53
- Pooled WXDAI:
- $5,943.7
LINK/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of LINK token on DEX SushiSwap is $9.71. LINK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $563.11. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $234,371.75. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,932.45. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,932.45.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 366 in the last 24 hours, 119 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $563.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.67, captured at 5:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.71 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:52:00 AM | sell | $0.2044 | $9.71 | 0.2036 | 9.67 | 0.02105 | 0x9d...8026 | |
| 02/04/2026 | 3:50:20 AM | sell | $0.0001129 | $9.67 | 0.0001129 | 9.67 | 0.00001167 | 0x7e...6dce | |
| 02/04/2026 | 3:39:55 AM | sell | $0.1746 | $9.65 | 0.1749 | 9.67 | 0.01807 | 0x61...26c4 | |
| 02/04/2026 | 3:39:35 AM | buy | $43.92 | $9.64 | 44 | 9.66 | 4.55 | 0xbc...70a5 | |
| 02/04/2026 | 3:38:45 AM | buy | $0.9961 | $9.54 | 1 | 9.58 | 0.1043 | 0x66...7933 | |
| 02/04/2026 | 3:37:55 AM | buy | $0.3191 | $9.52 | 0.3212 | 9.58 | 0.03351 | 0x74...6480 | |
| 02/04/2026 | 3:21:35 AM | buy | $0.02267 | $9.57 | 0.02271 | 9.58 | 0.002369 | 0x15...5c99 | |
| 02/04/2026 | 3:21:30 AM | buy | $0.01023 | $9.57 | 0.01024 | 9.58 | 0.001069 | 0x24...6e36 | |
| 02/04/2026 | 1:36:10 AM | buy | $0.006108 | $9.56 | 0.006124 | 9.58 | 0.0006388 | 0x4c...bb4e | |
| 02/04/2026 | 1:35:30 AM | buy | $0.01502 | $9.56 | 0.01506 | 9.58 | 0.001571 | 0x62...7933 | |
| 02/04/2026 | 1:35:00 AM | buy | $0.1134 | $9.57 | 0.1135 | 9.58 | 0.01185 | 0x8f...ad51 | |
| 02/04/2026 | 1:32:50 AM | buy | $0.1088 | $9.55 | 0.1091 | 9.58 | 0.01138 | 0xbe...881e | |
| 02/04/2026 | 1:24:30 AM | buy | $0.09667 | $9.58 | 0.09669 | 9.58 | 0.01008 | 0xd2...efc3 | |
| 02/04/2026 | 1:15:45 AM | buy | $0.2265 | $9.56 | 0.2269 | 9.58 | 0.02367 | 0x1a...09bb | |
| 02/03/2026 | 11:35:20 PM | buy | $0.9996 | $9.56 | 1 | 9.58 | 0.1045 | 0xfe...1322 | |
| 02/03/2026 | 10:51:10 PM | buy | $0.02943 | $9.58 | 0.02941 | 9.58 | 0.00307 | 0x87...168e | |
| 02/03/2026 | 10:51:00 PM | buy | $0.003063 | $9.58 | 0.003061 | 9.58 | 0.0003195 | 0x7f...9063 | |
| 02/03/2026 | 10:50:50 PM | buy | $0.003065 | $9.59 | 0.003061 | 9.58 | 0.0003195 | 0xf0...5d52 | |
| 02/03/2026 | 10:50:45 PM | buy | $0.003075 | $9.62 | 0.003061 | 9.58 | 0.0003195 | 0x83...b83c | |
| 02/03/2026 | 10:50:40 PM | buy | $0.04295 | $9.62 | 0.04276 | 9.58 | 0.004463 | 0xee...f405 |