- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 562.9
- Pooled WXDAI:
- $6,562.96
LINK/WXDAI price stats on Gnosis
As of August 23, 2026, the current price of LINK token on DEX SushiSwap is $11.62. LINK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $325.06. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $254,021.69. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,122.44. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,122.44.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 105 in the last 24 hours, 76 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $325.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.62, captured at 9:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.62 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:15:50 PM | sell | $0.05004 | $11.62 | 0.05005 | 11.62 | 0.004306 | 0xf5...789c | |
| 08/23/2026 | 9:15:40 PM | sell | $0.3423 | $11.62 | 0.3423 | 11.62 | 0.02945 | 0xad...6731 | |
| 08/23/2026 | 9:15:35 PM | buy | $67.21 | $11.57 | 67.22 | 11.57 | 5.8 | 0x23...cee4 | |
| 08/23/2026 | 9:06:00 PM | buy | $0.1253 | $11.45 | 0.1253 | 11.45 | 0.01094 | 0xb7...f9ac | |
| 08/23/2026 | 6:27:05 PM | buy | $0.4945 | $11.39 | 0.4972 | 11.45 | 0.0434 | 0x22...ec05 | |
| 08/23/2026 | 6:27:00 PM | buy | $0.5823 | $11.39 | 0.5855 | 11.45 | 0.05111 | 0xc3...bf35 | |
| 08/23/2026 | 4:52:25 PM | buy | $0.1 | $11.45 | 0.1 | 11.45 | 0.008731 | 0xc2...3e3c | |
| 08/23/2026 | 4:52:15 PM | buy | $0.1251 | $11.42 | 0.1253 | 11.45 | 0.01094 | 0xff...cba7 | |
| 08/23/2026 | 4:52:10 PM | buy | $0.0499 | $11.42 | 0.05 | 11.45 | 0.004366 | 0x61...888d | |
| 08/23/2026 | 4:33:45 PM | buy | $0.1247 | $11.39 | 0.1253 | 11.45 | 0.01094 | 0x86...65bf | |
| 08/23/2026 | 3:46:50 PM | buy | $0.4247 | $11.45 | 0.4245 | 11.45 | 0.03707 | 0xc9...8437 | |
| 08/23/2026 | 3:44:10 PM | buy | $0.03125 | $11.41 | 0.03134 | 11.44 | 0.002737 | 0x93...7528 | |
| 08/23/2026 | 3:43:10 PM | buy | $0.1341 | $11.45 | 0.134 | 11.44 | 0.01171 | 0x16...0a5c | |
| 08/23/2026 | 2:43:20 PM | sell | $1.91 | $11.49 | 1.89 | 11.38 | 0.1662 | 0xfb...e86b | |
| 08/23/2026 | 2:12:05 PM | buy | $0.09927 | $11.37 | 0.1 | 11.45 | 0.008729 | 0x9b...b9af | |
| 08/23/2026 | 2:11:45 PM | buy | $0.09927 | $11.37 | 0.1 | 11.45 | 0.008729 | 0x94...f30c | |
| 08/23/2026 | 2:05:50 PM | buy | $0.0249 | $11.41 | 0.025 | 11.45 | 0.002182 | 0x31...0b37 | |
| 08/23/2026 | 2:03:20 PM | buy | $0.09962 | $11.41 | 0.1 | 11.45 | 0.008729 | 0x23...0fb5 | |
| 08/23/2026 | 1:47:20 PM | sell | $0.005142 | $11.4 | 0.005135 | 11.38 | 0.000451 | 0x2f...e610 | |
| 08/23/2026 | 1:21:35 PM | sell | $0.006984 | $11.41 | 0.006968 | 11.38 | 0.0006119 | 0xd7...f35f |