- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 595.88
- Pooled WXDAI:
- $6,161.5
LINK/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of LINK token on DEX SushiSwap is $10.36. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $81.37. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $236,745.49. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,313.63. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,313.63.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $81.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.37, captured at 8:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.36 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:49:05 AM | buy | $0.1868 | $10.36 | 0.187 | 10.37 | 0.01803 | 0x48...d374 | |
| 05/13/2026 | 4:31:30 AM | buy | $0.00143 | $10.37 | 0.00143 | 10.37 | 0.0001378 | 0xda...608d | |
| 05/13/2026 | 3:50:40 AM | buy | $0.006987 | $10.35 | 0.006995 | 10.37 | 0.0006745 | 0x9a...0826 | |
| 05/13/2026 | 3:42:00 AM | buy | $0.007375 | $10.37 | 0.007369 | 10.37 | 0.0007106 | 0x37...72e5 | |
| 05/13/2026 | 1:21:45 AM | buy | $0.005761 | $10.34 | 0.005775 | 10.37 | 0.0005569 | 0xb1...b48d | |
| 05/13/2026 | 1:10:15 AM | buy | $0.00604 | $10.39 | 0.006024 | 10.37 | 0.0005809 | 0x92...edad | |
| 05/13/2026 | 1:10:10 AM | buy | $0.009393 | $10.36 | 0.009395 | 10.37 | 0.0009059 | 0xff...651e | |
| 05/13/2026 | 1:10:05 AM | buy | $0.01074 | $10.35 | 0.01075 | 10.37 | 0.001037 | 0xad...e8b4 | |
| 05/13/2026 | 1:10:00 AM | buy | $0.02607 | $10.35 | 0.0261 | 10.37 | 0.002517 | 0xac...731e | |
| 05/13/2026 | 1:09:55 AM | sell | $0.02512 | $10.29 | 0.02514 | 10.3 | 0.002439 | 0x06...2941 | |
| 05/13/2026 | 1:09:55 AM | sell | $10.66 | $10.31 | 10.67 | 10.32 | 1.03 | 0x06...2941 | |
| 05/13/2026 | 12:57:00 AM | buy | $4.13 | $10.38 | 4.14 | 10.39 | 0.3984 | 0x48...439a | |
| 05/12/2026 | 8:42:50 PM | buy | $0.02575 | $10.4 | 0.02572 | 10.39 | 0.002475 | 0x32...3c7a | |
| 05/12/2026 | 8:41:55 PM | buy | $0.04749 | $10.4 | 0.04745 | 10.39 | 0.004566 | 0x3f...07fc | |
| 05/12/2026 | 8:36:45 PM | buy | $0.05789 | $10.4 | 0.05784 | 10.39 | 0.005566 | 0x92...037c | |
| 05/12/2026 | 8:36:35 PM | buy | $0.006517 | $10.4 | 0.006512 | 10.39 | 0.0006266 | 0xa0...f5f3 | |
| 05/12/2026 | 8:27:10 PM | buy | $0.01119 | $10.38 | 0.0112 | 10.39 | 0.001078 | 0xf0...220e | |
| 05/12/2026 | 8:27:00 PM | buy | $0.1331 | $10.38 | 0.1332 | 10.39 | 0.01282 | 0x91...8ff7 | |
| 05/12/2026 | 8:08:10 PM | buy | $0.006241 | $10.38 | 0.006244 | 10.39 | 0.0006009 | 0x43...9bed | |
| 05/12/2026 | 5:46:00 PM | buy | $0.02378 | $10.37 | 0.02383 | 10.39 | 0.002293 | 0x75...96f3 |