- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 620.4
- Pooled WXDAI:
- $5,914.75
LINK/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of LINK token on DEX SushiSwap is $9.52. LINK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $73.48. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $218,295.41. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,855.38. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,855.38.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 195 in the last 24 hours, 93 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $73.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.5, captured at 11:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:25:00 AM | sell | $0.051317 | $9.52 | 0.051314 | 9.5 | 0.061382 | 0x92...031f | |
| 04/22/2026 | 11:23:10 AM | sell | $0.002048 | $9.52 | 0.002043 | 9.5 | 0.000215 | 0x8e...510e | |
| 04/22/2026 | 11:08:00 AM | sell | $0.000226 | $9.52 | 0.0002255 | 9.5 | 0.00002373 | 0x06...4693 | |
| 04/22/2026 | 11:07:50 AM | sell | $0.003888 | $9.52 | 0.00388 | 9.5 | 0.0004082 | 0xde...7452 | |
| 04/22/2026 | 11:07:25 AM | sell | $0.2604 | $9.52 | 0.2598 | 9.5 | 0.02734 | 0xdd...2bcb | |
| 04/22/2026 | 10:35:30 AM | sell | $0.062836 | $9.52 | 0.06283 | 9.5 | 0.072977 | 0x09...89b8 | |
| 04/22/2026 | 10:19:15 AM | sell | $0.071232 | $9.52 | 0.071229 | 9.5 | 0.081293 | 0xc4...02d0 | |
| 04/22/2026 | 10:19:05 AM | sell | $0.071469 | $9.52 | 0.071466 | 9.5 | 0.081542 | 0xcb...bf64 | |
| 04/22/2026 | 10:18:50 AM | sell | $0.061048 | $9.52 | 0.061046 | 9.5 | 0.0711 | 0x54...0595 | |
| 04/22/2026 | 10:14:30 AM | sell | $0.071786 | $9.52 | 0.071782 | 9.5 | 0.081875 | 0xc5...82a4 | |
| 04/22/2026 | 10:14:20 AM | sell | $0.079119 | $9.52 | 0.079099 | 9.5 | 0.089572 | 0x4e...cdec | |
| 04/22/2026 | 10:14:10 AM | sell | $0.078612 | $9.52 | 0.078594 | 9.5 | 0.08904 | 0xfc...329e | |
| 04/22/2026 | 10:02:55 AM | sell | $0.00002043 | $9.52 | 0.00002039 | 9.5 | 0.052145 | 0xee...fd19 | |
| 04/22/2026 | 10:02:50 AM | sell | $0.052709 | $9.52 | 0.052703 | 9.5 | 0.062844 | 0x06...7289 | |
| 04/22/2026 | 10:02:35 AM | sell | $0.079492 | $9.52 | 0.079471 | 9.5 | 0.089963 | 0xea...b89f | |
| 04/22/2026 | 9:59:55 AM | sell | $0.073439 | $9.52 | 0.073431 | 9.5 | 0.083609 | 0xd5...c511 | |
| 04/22/2026 | 9:59:40 AM | sell | $0.061727 | $9.52 | 0.061724 | 9.5 | 0.071813 | 0x39...66b8 | |
| 04/22/2026 | 9:59:05 AM | sell | $0.051216 | $9.52 | 0.051213 | 9.5 | 0.061276 | 0x6b...7794 | |
| 04/22/2026 | 9:58:45 AM | sell | $0.055247 | $9.52 | 0.055236 | 9.5 | 0.065508 | 0x78...3291 | |
| 04/22/2026 | 9:57:40 AM | sell | $0.00006837 | $9.52 | 0.00006822 | 9.5 | 0.057176 | 0xf7...20c1 |