- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 590.34
- Pooled WXDAI:
- $6,218.57
LINK/WXDAI price stats on Gnosis
As of May 9, 2026, the current price of LINK token on DEX SushiSwap is $10.47. LINK price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $192.24. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $239,321.23. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,403.38. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,403.38.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $192.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.5, captured at 1:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.47 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:19:55 AM | sell | $0.004206 | $10.47 | 0.004217 | 10.5 | 0.0004015 | 0xfd...f185 | |
| 05/09/2026 | 4:25:55 AM | sell | $0.001015 | $10.47 | 0.001018 | 10.5 | 0.00009695 | 0x59...27eb | |
| 05/09/2026 | 3:47:35 AM | sell | $0.002307 | $10.5 | 0.002308 | 10.5 | 0.0002197 | 0x62...4b1f | |
| 05/09/2026 | 3:46:10 AM | sell | $0.005148 | $10.51 | 0.005139 | 10.5 | 0.0004893 | 0x42...5b7d | |
| 05/09/2026 | 3:46:10 AM | sell | $0.4097 | $10.53 | 0.409 | 10.52 | 0.03887 | 0xc5...08f8 | |
| 05/09/2026 | 3:46:10 AM | sell | $0.01022 | $10.51 | 0.0102 | 10.5 | 0.0009719 | 0x1a...902c | |
| 05/09/2026 | 3:46:10 AM | sell | $4.84 | $10.52 | 4.83 | 10.51 | 0.4604 | 0x54...ca97 | |
| 05/09/2026 | 3:46:10 AM | sell | $2.23 | $10.54 | 2.23 | 10.52 | 0.2122 | 0x17...56d1 | |
| 05/09/2026 | 3:46:10 AM | sell | $0.3105 | $10.53 | 0.31 | 10.51 | 0.02947 | 0x2d...a66b | |
| 05/09/2026 | 3:46:05 AM | buy | $106.35 | $10.42 | 106.28 | 10.41 | 10.2 | 0x7b...4661 | |
| 05/09/2026 | 3:46:05 AM | sell | $2.08 | $10.53 | 2.08 | 10.53 | 0.1979 | 0x69...dac3 | |
| 05/09/2026 | 2:32:30 AM | sell | $1.06 | $10.18 | 1.06 | 10.18 | 0.105 | 0x60...b0f6 | |
| 05/09/2026 | 12:55:15 AM | sell | $1.79 | $10.19 | 1.79 | 10.18 | 0.1762 | 0xe3...aaec | |
| 05/08/2026 | 10:47:40 PM | buy | $3.02 | $10.24 | 3.02 | 10.24 | 0.2955 | 0x7f...d5b4 | |
| 05/08/2026 | 9:14:05 PM | buy | $1.41 | $10.26 | 1.41 | 10.23 | 0.1379 | 0xe0...5a2a | |
| 05/08/2026 | 7:48:10 PM | sell | $0.2966 | $10.17 | 0.2966 | 10.17 | 0.02914 | 0x1f...fc10 | |
| 05/08/2026 | 6:58:20 PM | sell | $0.001004 | $10.17 | 0.001005 | 10.17 | 0.00009876 | 0x24...7aab | |
| 05/08/2026 | 6:13:50 PM | sell | $0.0003245 | $10.18 | 0.0003244 | 10.17 | 0.00003188 | 0xef...9d33 | |
| 05/08/2026 | 6:12:30 PM | sell | $0.02037 | $10.18 | 0.02036 | 10.17 | 0.002 | 0xab...4373 | |
| 05/08/2026 | 6:07:15 PM | sell | $0.007868 | $10.19 | 0.007854 | 10.17 | 0.0007718 | 0x0d...1055 |