- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 629.08
- Pooled WXDAI:
- $5,832.02
LINK/WXDAI price stats on Gnosis
As of April 16, 2026, the current price of LINK token on DEX SushiSwap is $9.24. LINK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $19.12. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $212,077.43. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,666.32. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,666.32.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $19.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.24, captured at 2:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.24 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:06:25 PM | sell | $0.005141 | $9.24 | 0.00514 | 9.24 | 0.0005562 | 0x27...6244 | |
| 04/15/2026 | 11:06:20 PM | buy | $0.05528 | $9.3 | 0.05527 | 9.29 | 0.005944 | 0x72...7753 | |
| 04/15/2026 | 11:06:15 PM | buy | $1.4 | $9.29 | 1.4 | 9.29 | 0.1506 | 0x50...d6f0 | |
| 04/15/2026 | 10:27:00 PM | buy | $0.00001579 | $9.3 | 0.00001577 | 9.29 | 0.051696 | 0xb5...c854 | |
| 04/15/2026 | 10:08:35 PM | buy | $0.007077 | $9.27 | 0.007093 | 9.29 | 0.0007632 | 0xc7...913c | |
| 04/15/2026 | 7:45:15 PM | buy | $0.002155 | $9.29 | 0.002154 | 9.29 | 0.0002317 | 0x53...79a1 | |
| 04/15/2026 | 7:45:15 PM | buy | $0.0001481 | $9.29 | 0.000148 | 9.29 | 0.00001593 | 0x9d...06dd | |
| 04/15/2026 | 7:40:15 PM | buy | $0.7332 | $9.28 | 0.7336 | 9.29 | 0.07895 | 0x05...26bf | |
| 04/15/2026 | 7:39:55 PM | buy | $0.0002476 | $9.28 | 0.0002477 | 9.29 | 0.00002666 | 0xe3...1b3c | |
| 04/15/2026 | 7:39:45 PM | buy | $0.0007116 | $9.28 | 0.000712 | 9.29 | 0.00007663 | 0xf1...55dd | |
| 04/15/2026 | 7:37:50 PM | buy | $0.005884 | $9.26 | 0.005898 | 9.29 | 0.0006348 | 0x5e...e06c | |
| 04/15/2026 | 7:37:50 PM | buy | $0.002856 | $9.26 | 0.002862 | 9.29 | 0.0003081 | 0x62...377e | |
| 04/15/2026 | 7:37:45 PM | buy | $0.001172 | $9.26 | 0.001175 | 9.29 | 0.0001265 | 0x83...61d1 | |
| 04/15/2026 | 7:36:25 PM | buy | $0.005493 | $9.27 | 0.005501 | 9.29 | 0.0005921 | 0x82...58a6 | |
| 04/15/2026 | 7:36:25 PM | buy | $0.6581 | $9.27 | 0.659 | 9.29 | 0.07094 | 0x80...8d4a | |
| 04/15/2026 | 7:36:10 PM | buy | $0.179 | $9.24 | 0.1797 | 9.28 | 0.01935 | 0x98...eb62 | |
| 04/15/2026 | 7:35:00 PM | buy | $0.00007956 | $9.28 | 0.00007964 | 9.28 | 0.058574 | 0x48...bc7f | |
| 04/15/2026 | 7:34:50 PM | buy | $0.09142 | $9.27 | 0.0915 | 9.28 | 0.009851 | 0x3f...531f | |
| 04/15/2026 | 7:33:35 PM | buy | $0.09999 | $9.28 | 0.1 | 9.28 | 0.01076 | 0x8b...e629 | |
| 04/15/2026 | 7:32:25 PM | buy | $0.09982 | $9.27 | 0.1 | 9.28 | 0.01076 | 0x27...c3eb |