- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 620.17
- Pooled WXDAI:
- $5,922.85
LINK/WXDAI price stats on Gnosis
As of May 27, 2026, the current price of LINK token on DEX SushiSwap is $9.54. LINK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.15. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $218,106.82. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,880.52. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,880.52.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.52, captured at 3:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:28:15 PM | sell | $0.08886 | $9.54 | 0.0886 | 9.52 | 0.009305 | 0x54...9fe3 | |
| 05/27/2026 | 12:28:55 PM | buy | $0.001198 | $9.61 | 0.001194 | 9.58 | 0.0001246 | 0xff...112c | |
| 05/27/2026 | 8:50:40 AM | buy | $0.03596 | $9.57 | 0.03597 | 9.58 | 0.003755 | 0x28...9296 | |
| 05/27/2026 | 8:28:30 AM | buy | $0.05968 | $9.56 | 0.05979 | 9.57 | 0.006242 | 0xb4...8c81 | |
| 05/27/2026 | 4:34:25 AM | sell | $0.2902 | $9.52 | 0.2902 | 9.52 | 0.03047 | 0xd1...9bc1 | |
| 05/27/2026 | 4:27:30 AM | sell | $0.2909 | $9.52 | 0.2909 | 9.52 | 0.03054 | 0x40...2bbe | |
| 05/26/2026 | 7:07:00 PM | sell | $0.09018 | $9.56 | 0.08983 | 9.52 | 0.009432 | 0x2e...9a01 | |
| 05/26/2026 | 7:04:55 PM | sell | $0.09024 | $9.56 | 0.08989 | 9.52 | 0.009437 | 0xdc...85cd | |
| 05/26/2026 | 6:43:30 PM | sell | $0.06227 | $9.55 | 0.06206 | 9.52 | 0.006516 | 0x61...c080 | |
| 05/26/2026 | 6:38:55 PM | sell | $0.006267 | $9.51 | 0.00627 | 9.52 | 0.0006583 | 0xea...6b4b | |
| 05/26/2026 | 6:38:25 PM | sell | $0.005427 | $9.51 | 0.00543 | 9.52 | 0.0005701 | 0xce...2ab7 | |
| 05/26/2026 | 6:38:15 PM | sell | $0.07794 | $9.51 | 0.07799 | 9.52 | 0.008187 | 0xe4...7650 | |
| 05/26/2026 | 6:38:10 PM | sell | $0.03271 | $9.51 | 0.03273 | 9.52 | 0.003436 | 0xe7...18bb | |
| 05/26/2026 | 5:32:30 PM | sell | $0.05029 | $9.54 | 0.05018 | 9.52 | 0.005268 | 0xa7...f997 | |
| 05/26/2026 | 5:30:45 PM | sell | $0.1566 | $9.55 | 0.1562 | 9.52 | 0.0164 | 0xad...b5da | |
| 05/26/2026 | 5:30:40 PM | sell | $0.05024 | $9.55 | 0.05011 | 9.52 | 0.00526 | 0x76...ccc6 | |
| 05/26/2026 | 5:30:40 PM | sell | $0.006048 | $9.55 | 0.006032 | 9.52 | 0.0006331 | 0xd3...9b24 | |
| 05/26/2026 | 5:28:55 PM | sell | $0.005656 | $9.52 | 0.005656 | 9.52 | 0.0005936 | 0xa6...35db | |
| 05/26/2026 | 5:26:40 PM | sell | $0.1714 | $9.53 | 0.1713 | 9.52 | 0.01798 | 0xc4...ac91 | |
| 05/26/2026 | 5:21:30 PM | sell | $0.001968 | $9.54 | 0.001965 | 9.52 | 0.0002062 | 0x9e...98c6 |