- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 622.26
- Pooled WXDAI:
- $5,898.28
LINK/WXDAI price stats on Gnosis
As of May 4, 2026, the current price of LINK token on DEX SushiSwap is $9.5. LINK price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $111.80. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $217,530.92. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,789.31. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,789.31.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 128 in the last 24 hours, 35 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $111.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.5, captured at 7:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:56:40 PM | buy | $0.02146 | $9.5 | 0.02147 | 9.5 | 0.002258 | 0xc8...2ff4 | |
| 05/04/2026 | 5:52:40 PM | buy | $0.1593 | $9.5 | 0.1593 | 9.5 | 0.01676 | 0xc9...c246 | |
| 05/04/2026 | 5:52:05 PM | buy | $0.017 | $9.5 | 0.01701 | 9.5 | 0.001789 | 0x83...f121 | |
| 05/04/2026 | 2:56:50 PM | buy | $0.0999 | $9.49 | 0.1 | 9.5 | 0.01051 | 0xd8...caf6 | |
| 05/04/2026 | 2:53:40 PM | buy | $0.05313 | $9.48 | 0.05325 | 9.5 | 0.005601 | 0xe3...22f4 | |
| 05/04/2026 | 2:48:45 PM | buy | $5.99 | $9.49 | 5.99 | 9.49 | 0.6312 | 0x14...484b | |
| 05/04/2026 | 10:25:50 AM | sell | $0.0004434 | $9.42 | 0.0004437 | 9.43 | 0.00004705 | 0xad...4f2f | |
| 05/04/2026 | 10:25:45 AM | sell | $0.0008214 | $9.42 | 0.0008219 | 9.43 | 0.00008716 | 0x8a...86ea | |
| 05/04/2026 | 10:25:40 AM | sell | $0.0009833 | $9.42 | 0.0009839 | 9.43 | 0.0001043 | 0x7b...1a18 | |
| 05/04/2026 | 10:25:00 AM | sell | $0.0008291 | $9.42 | 0.0008296 | 9.43 | 0.00008798 | 0x01...3890 | |
| 05/04/2026 | 10:24:55 AM | sell | $0.001536 | $9.42 | 0.001536 | 9.43 | 0.0001629 | 0x71...ef30 | |
| 05/04/2026 | 10:08:45 AM | sell | $0.2522 | $9.43 | 0.2522 | 9.43 | 0.02674 | 0xd4...5d5c | |
| 05/04/2026 | 10:07:05 AM | sell | $0.2286 | $9.45 | 0.2281 | 9.43 | 0.02419 | 0xab...eb40 | |
| 05/04/2026 | 10:06:30 AM | sell | $1 | $9.43 | 1 | 9.43 | 0.1061 | 0x67...9695 | |
| 05/04/2026 | 10:06:30 AM | sell | $0.01737 | $9.43 | 0.01737 | 9.43 | 0.001841 | 0xce...6930 | |
| 05/04/2026 | 10:05:50 AM | sell | $0.2672 | $9.43 | 0.2671 | 9.43 | 0.02831 | 0x33...5907 | |
| 05/04/2026 | 10:05:15 AM | sell | $0.1351 | $9.44 | 0.1349 | 9.43 | 0.0143 | 0xd4...2609 | |
| 05/04/2026 | 10:05:10 AM | sell | $0.04929 | $9.44 | 0.04924 | 9.43 | 0.005219 | 0x45...73f2 | |
| 05/04/2026 | 10:05:05 AM | sell | $0.002871 | $9.44 | 0.002868 | 9.43 | 0.000304 | 0xeb...d7a9 | |
| 05/04/2026 | 10:04:30 AM | sell | $0.03049 | $9.45 | 0.03042 | 9.43 | 0.003224 | 0x87...0677 |