- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 553.35
- Pooled WXDAI:
- $10,041.21
LINK/WXDAI price stats on Gnosis
As of October 21, 2025, the current price of LINK token on DEX SushiSwap is $18.19. LINK price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $284.25. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $509,207.68. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $20,105.20. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $20,105.20.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $284.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 18.2, captured at 2:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.19 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:17:55 PM | buy | $0.0009996 | $18.19 | 0.001 | 18.2 | 0.00005494 | 0x58...58f1 | |
| 10/21/2025 | 11:15:05 AM | buy | $0.009998 | $18.19 | 0.01 | 18.2 | 0.0005494 | 0x3b...dfab | |
| 10/21/2025 | 10:44:05 AM | buy | $0.01472 | $18.2 | 0.01472 | 18.2 | 0.0008088 | 0x82...b099 | |
| 10/21/2025 | 10:44:00 AM | sell | $19.27 | $18.12 | 19.27 | 18.12 | 1.06 | 0xe1...191b | |
| 10/21/2025 | 9:08:20 AM | sell | $0.6581 | $18.16 | 0.6579 | 18.16 | 0.03622 | 0xaa...439c | |
| 10/21/2025 | 3:59:20 AM | buy | $1.85 | $18.25 | 1.85 | 18.26 | 0.1016 | - | 0x5e...86a5 |
| 10/21/2025 | 4:00:35 AM | buy | $0.08002 | $18.26 | 0.08004 | 18.27 | 0.00438 | - | 0x39...1c0d |
| 10/21/2025 | 4:00:10 AM | buy | $0.01 | $18.26 | 0.01 | 18.27 | 0.0005475 | - | 0xc0...87bf |
| 10/21/2025 | 3:59:20 AM | buy | $0.008167 | $18.26 | 0.00817 | 18.26 | 0.0004472 | - | 0x3f...fa04 |
| 10/21/2025 | 3:59:25 AM | buy | $0.32 | $18.26 | 0.3201 | 18.26 | 0.01752 | - | 0x0a...7210 |
| 10/21/2025 | 4:00:05 AM | buy | $0.01353 | $18.26 | 0.01353 | 18.27 | 0.0007406 | - | 0xbc...289f |
| 10/21/2025 | 3:59:55 AM | buy | $0.02824 | $18.26 | 0.02825 | 18.27 | 0.001546 | - | 0xb4...0eff |
| 10/21/2025 | 4:00:00 AM | buy | $0.0214 | $18.26 | 0.0214 | 18.27 | 0.001171 | 0x8a...6d53 | |
| 10/21/2025 | 4:00:20 AM | buy | $0.02706 | $18.26 | 0.02707 | 18.27 | 0.001481 | 0x5d...dd61 | |
| 10/21/2025 | 3:59:30 AM | buy | $0.2332 | $18.26 | 0.2332 | 18.26 | 0.01276 | 0xc3...5a03 | |
| 10/21/2025 | 4:00:35 AM | buy | $0.01299 | $18.26 | 0.01299 | 18.27 | 0.0007111 | 0x07...2cf6 | |
| 10/21/2025 | 3:59:35 AM | buy | $0.16 | $18.26 | 0.16 | 18.26 | 0.008762 | 0x61...bb85 | |
| 10/21/2025 | 4:00:10 AM | buy | $0.07797 | $18.26 | 0.07799 | 18.27 | 0.004268 | 0xcb...d9db | |
| 10/21/2025 | 3:59:50 AM | buy | $0.09417 | $18.26 | 0.0942 | 18.27 | 0.005155 | 0xb2...9121 | |
| 10/21/2025 | 3:59:40 AM | buy | $0.08002 | $18.26 | 0.08004 | 18.27 | 0.00438 | 0xef...b8f8 |