- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 627.28
- Pooled WXDAI:
- $5,842.29
LINK/WXDAI price stats on Gnosis
As of March 19, 2026, the current price of LINK token on DEX SushiSwap is $9.32. LINK price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $182.17. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $213,990.52. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,734.36. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,734.36.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $182.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.28, captured at 12:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.32 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:11:55 PM | sell | $0.2177 | $9.32 | 0.2168 | 9.28 | 0.02334 | 0xe1...423f | |
| 03/18/2026 | 8:09:50 PM | sell | $0.05014 | $9.29 | 0.05008 | 9.28 | 0.005393 | 0xfc...ef00 | |
| 03/18/2026 | 2:47:05 PM | buy | $0.01006 | $9.34 | 0.01005 | 9.34 | 0.001076 | 0xb5...56fb | |
| 03/18/2026 | 2:47:05 PM | buy | $0.06187 | $9.34 | 0.06183 | 9.34 | 0.006618 | 0x07...10a6 | |
| 03/18/2026 | 2:47:00 PM | buy | $0.02072 | $9.34 | 0.02071 | 9.34 | 0.002217 | 0x84...b112 | |
| 03/18/2026 | 2:46:55 PM | buy | $0.01006 | $9.34 | 0.01005 | 9.34 | 0.001076 | 0xbb...59d5 | |
| 03/18/2026 | 2:46:55 PM | buy | $0.03593 | $9.34 | 0.03591 | 9.34 | 0.003844 | 0xbb...ee81 | |
| 03/18/2026 | 2:46:55 PM | buy | $0.005673 | $9.34 | 0.005669 | 9.34 | 0.0006068 | 0x2c...a7fc | |
| 03/18/2026 | 2:46:40 PM | buy | $0.06036 | $9.34 | 0.06032 | 9.34 | 0.006457 | 0xe8...e9a6 | |
| 03/18/2026 | 2:46:35 PM | buy | $0.07566 | $9.34 | 0.07561 | 9.34 | 0.008093 | 0x47...9f1f | |
| 03/18/2026 | 2:46:35 PM | buy | $0.0777 | $9.34 | 0.07764 | 9.34 | 0.008312 | 0x34...20c6 | |
| 03/18/2026 | 2:46:35 PM | buy | $0.07566 | $9.34 | 0.07561 | 9.34 | 0.008094 | 0x2c...ae7b | |
| 03/18/2026 | 2:46:35 PM | buy | $0.07566 | $9.34 | 0.07561 | 9.34 | 0.008094 | 0x72...d530 | |
| 03/18/2026 | 2:46:35 PM | buy | $0.4829 | $9.34 | 0.4826 | 9.34 | 0.05167 | 0x51...f27f | |
| 03/18/2026 | 2:46:30 PM | buy | $0.01 | $9.34 | 0.01 | 9.33 | 0.00107 | 0xb8...828c | |
| 03/18/2026 | 2:46:25 PM | buy | $1.28 | $9.34 | 1.28 | 9.33 | 0.1378 | 0x82...cf1a | |
| 03/18/2026 | 2:46:20 PM | sell | $41.14 | $9.35 | 41.11 | 9.34 | 4.4 | 0xf2...c950 | |
| 03/18/2026 | 2:46:05 PM | buy | $0.02154 | $9.47 | 0.02152 | 9.46 | 0.002273 | 0x28...7f24 | |
| 03/18/2026 | 2:46:00 PM | buy | $0.01006 | $9.47 | 0.01005 | 9.46 | 0.001062 | 0x32...3b69 | |
| 03/18/2026 | 2:45:55 PM | buy | $0.01006 | $9.47 | 0.01005 | 9.46 | 0.001062 | 0x41...646c |