- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 691.42
- Pooled WXDAI:
- $8,047.54
LINK/WXDAI price stats on Gnosis
As of June 23, 2025, the current price of LINK token on DEX SushiSwap is $11.69. LINK price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $237.03. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $387,702.64. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $16,126.50. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $16,126.50.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 143 in the last 24 hours, 89 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $237.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.67, captured at 6:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.69 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:19:35 AM | buy | $0.01003 | $11.69 | 0.01001 | 11.67 | 0.0008575 | 0xe8...777a | |
| 06/23/2025 | 5:37:45 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x57...ae93 | |
| 06/23/2025 | 5:32:25 AM | sell | $0.0001015 | $11.62 | 0.0001013 | 11.6 | 0.058735 | 0xf6...d662 | |
| 06/23/2025 | 5:31:05 AM | sell | $0.01017 | $11.62 | 0.01015 | 11.6 | 0.0008747 | 0x17...7712 | |
| 06/23/2025 | 4:43:25 AM | buy | $0.001001 | $11.69 | 0.001 | 11.67 | 0.00008565 | 0x81...749c | |
| 06/23/2025 | 4:37:30 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x7d...f2e0 | |
| 06/23/2025 | 4:35:30 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x1a...d03b | |
| 06/23/2025 | 3:04:25 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x2b...54b0 | |
| 06/23/2025 | 2:40:45 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x09...fee4 | |
| 06/23/2025 | 2:26:10 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x19...f2bc | |
| 06/23/2025 | 2:22:55 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x2c...e776 | |
| 06/23/2025 | 2:21:35 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x51...cff5 | |
| 06/23/2025 | 2:00:45 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0xac...706b | |
| 06/23/2025 | 1:23:00 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0x63...54bf | |
| 06/23/2025 | 1:13:30 AM | buy | $0.0001001 | $11.69 | 0.0001 | 11.67 | 0.058565 | 0xdd...1a4d | |
| 06/23/2025 | 12:50:15 AM | buy | $0.1127 | $11.69 | 0.1124 | 11.67 | 0.009636 | 0x10...714a | |
| 06/23/2025 | 12:46:05 AM | buy | $0.4505 | $11.69 | 0.4496 | 11.67 | 0.03851 | 0x23...560e | |
| 06/23/2025 | 12:44:20 AM | buy | $0.2247 | $11.69 | 0.2243 | 11.67 | 0.01921 | 0xb2...fca6 | |
| 06/23/2025 | 12:42:30 AM | buy | $0.001001 | $11.69 | 0.001 | 11.67 | 0.00008567 | 0xd4...674a | |
| 06/23/2025 | 12:40:55 AM | buy | $0.1682 | $11.69 | 0.1679 | 11.67 | 0.01438 | 0xda...b2ff |