- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 627.91
- Pooled WXDAI:
- $5,832.88
LINK/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of LINK token on DEX SushiSwap is $9.36. LINK price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $176.14. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $215,280.97. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,794.08. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,794.08.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $176.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.26, captured at 11:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:20:50 PM | sell | $1.29 | $9.36 | 1.28 | 9.26 | 0.1386 | 0x5b...16b7 | |
| 03/04/2026 | 8:31:40 PM | sell | $0.6483 | $9.36 | 0.6412 | 9.26 | 0.0692 | 0x81...96d6 | |
| 03/04/2026 | 7:20:25 PM | buy | $1.42 | $9.42 | 1.41 | 9.32 | 0.1517 | 0xda...a412 | |
| 03/04/2026 | 3:52:50 PM | sell | $0.254 | $9.36 | 0.2512 | 9.26 | 0.02712 | 0x83...8358 | |
| 03/04/2026 | 3:52:45 PM | buy | $44.48 | $9.35 | 44 | 9.24 | 4.75 | 0xc3...64eb | |
| 03/04/2026 | 3:49:10 PM | buy | $2.36 | $9.27 | 2.33 | 9.17 | 0.2548 | 0xa6...0232 | |
| 03/04/2026 | 3:30:55 PM | buy | $1.29 | $9.27 | 1.28 | 9.17 | 0.1401 | 0x8d...45ef | |
| 03/04/2026 | 3:30:40 PM | buy | $0.7406 | $9.26 | 0.7325 | 9.16 | 0.07991 | 0x4f...94a0 | |
| 03/04/2026 | 2:31:30 PM | buy | $0.7192 | $9.26 | 0.7114 | 9.16 | 0.07762 | 0x4e...e22c | |
| 03/04/2026 | 12:31:20 PM | sell | $0.7967 | $9.21 | 0.788 | 9.11 | 0.0865 | 0xae...a91a | |
| 03/04/2026 | 9:34:40 AM | sell | $0.04273 | $9.21 | 0.04226 | 9.11 | 0.004638 | 0x9b...7ab5 | |
| 03/04/2026 | 9:09:15 AM | sell | $0.1228 | $9.21 | 0.1215 | 9.11 | 0.01333 | 0x78...6f6c | |
| 03/04/2026 | 9:09:10 AM | sell | $0.1227 | $9.21 | 0.1214 | 9.11 | 0.01332 | 0xa2...26dd | |
| 03/04/2026 | 9:09:05 AM | sell | $0.1631 | $9.21 | 0.1613 | 9.11 | 0.01771 | 0x1c...255b | |
| 03/04/2026 | 9:09:00 AM | sell | $0.1643 | $9.21 | 0.1625 | 9.11 | 0.01783 | 0x67...7447 | |
| 03/04/2026 | 9:08:55 AM | sell | $0.1682 | $9.21 | 0.1664 | 9.11 | 0.01826 | 0x1d...db09 | |
| 03/04/2026 | 9:08:45 AM | sell | $0.6929 | $9.21 | 0.6854 | 9.11 | 0.07519 | 0x4c...9e9c | |
| 03/04/2026 | 9:08:45 AM | sell | $1.52 | $9.21 | 1.51 | 9.11 | 0.1658 | 0xff...b0f9 | |
| 03/04/2026 | 9:08:35 AM | buy | $112.83 | $9.1 | 111.6 | 9 | 12.39 | 0xb0...c6ae | |
| 03/04/2026 | 9:08:35 AM | sell | $1.22 | $9.22 | 1.2 | 9.12 | 0.1325 | 0x65...7823 |