- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 661.28
- Pooled WXDAI:
- $8,199.43
LINK/WXDAI price stats on Gnosis
As of March 11, 2025, the current price of LINK token on DEX SushiSwap is $12.44. LINK price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $704.13. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $463,984.46. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $16,408.57. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $16,408.57.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 166 in the last 24 hours, 121 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $704.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.43, captured at 6:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.44 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5:18:05 AM | buy | $0.04741 | $12.44 | 0.04738 | 12.43 | 0.00381 | 0x71...e5e0 | |
| 03/11/2025 | 5:15:10 AM | buy | $2.55 | $12.43 | 2.55 | 12.43 | 0.2051 | - | 0x91...b0b4 |
| 03/11/2025 | 5:10:50 AM | buy | $0.4035 | $12.43 | 0.4032 | 12.42 | 0.03245 | 0x64...476e | |
| 03/11/2025 | 4:29:05 AM | buy | $0.3932 | $12.42 | 0.3933 | 12.42 | 0.03165 | 0x0a...3525 | |
| 03/11/2025 | 3:13:10 AM | buy | $0.0463 | $12.42 | 0.0463 | 12.42 | 0.003727 | 0x01...e0e0 | |
| 03/11/2025 | 3:12:45 AM | buy | $0.4052 | $12.42 | 0.4053 | 12.42 | 0.03262 | 0xf0...a208 | |
| 03/11/2025 | 3:12:35 AM | buy | $1.1 | $12.41 | 1.1 | 12.42 | 0.0893 | 0x32...786a | |
| 03/11/2025 | 2:20:55 AM | buy | $0.3769 | $12.41 | 0.377 | 12.41 | 0.03035 | 0x20...772f | |
| 03/11/2025 | 2:20:25 AM | buy | $0.02102 | $12.41 | 0.02102 | 12.41 | 0.001693 | 0x7e...7e8c | |
| 03/11/2025 | 2:18:05 AM | buy | $0.4016 | $12.41 | 0.4016 | 12.41 | 0.03234 | 0x76...2f36 | |
| 03/11/2025 | 2:18:00 AM | buy | $0.05363 | $12.41 | 0.05364 | 12.41 | 0.004319 | 0x97...5595 | |
| 03/11/2025 | 2:11:35 AM | buy | $0.1885 | $12.41 | 0.1885 | 12.41 | 0.01518 | 0x42...85d1 | |
| 03/11/2025 | 2:03:40 AM | buy | $0.4263 | $12.41 | 0.4264 | 12.41 | 0.03434 | 0x7e...277a | |
| 03/11/2025 | 2:02:45 AM | buy | $0.5281 | $12.41 | 0.5282 | 12.41 | 0.04255 | 0x7d...7f15 | |
| 03/11/2025 | 2:00:45 AM | buy | $0.5948 | $12.41 | 0.5949 | 12.41 | 0.04792 | 0xc7...290b | |
| 03/11/2025 | 1:56:55 AM | buy | $0.4659 | $12.4 | 0.466 | 12.41 | 0.03755 | 0x4d...7463 | |
| 03/11/2025 | 1:44:15 AM | buy | $0.5887 | $12.4 | 0.5888 | 12.41 | 0.04744 | 0xc4...bbf5 | |
| 03/11/2025 | 1:36:20 AM | buy | $0.05427 | $12.4 | 0.05428 | 12.4 | 0.004374 | 0x16...97e3 | |
| 03/11/2025 | 1:31:35 AM | buy | $0.04638 | $12.4 | 0.04639 | 12.4 | 0.003738 | 0x07...8f10 | |
| 03/11/2025 | 1:24:20 AM | buy | $2.04 | $12.4 | 2.04 | 12.4 | 0.1649 | 0x96...1c85 |