- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 497.93
- Pooled WXDAI:
- $7,287.95
LINK/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of LINK token on DEX SushiSwap is $14.56. LINK price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $314.22. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $348,464.07. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $14,548.50. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $14,548.50.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 82 in the last 24 hours, 23 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $314.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.59, captured at 12:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.56 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:01:05 PM | sell | $0.0009992 | $14.56 | 0.001001 | 14.59 | 0.0000686 | 0x6b...24ac | |
| 12/09/2025 | 9:56:10 PM | sell | $0.6621 | $14.61 | 0.661 | 14.59 | 0.04529 | 0x4f...fdbb | |
| 12/09/2025 | 9:54:40 PM | sell | $0.2479 | $14.62 | 0.2475 | 14.59 | 0.01696 | 0x2f...b929 | |
| 12/09/2025 | 9:54:30 PM | sell | $0.3495 | $14.62 | 0.3489 | 14.59 | 0.0239 | 0x7b...c490 | |
| 12/09/2025 | 9:52:25 PM | sell | $0.332 | $14.66 | 0.3305 | 14.59 | 0.02264 | 0x33...d069 | |
| 12/09/2025 | 8:26:55 PM | sell | $0.6894 | $14.65 | 0.6868 | 14.6 | 0.04704 | 0xb5...d227 | |
| 12/09/2025 | 8:18:30 PM | sell | $20.86 | $14.67 | 20.81 | 14.64 | 1.42 | 0xfe...46e8 | |
| 12/09/2025 | 8:08:40 PM | sell | $0.01003 | $14.69 | 0.01002 | 14.68 | 0.0006827 | 0xd8...95dd | |
| 12/09/2025 | 8:04:55 PM | sell | $5.72 | $14.74 | 5.7 | 14.69 | 0.3882 | 0x35...0473 | |
| 12/09/2025 | 7:45:50 PM | sell | $0.5815 | $14.72 | 0.5809 | 14.7 | 0.03949 | 0xef...464c | |
| 12/09/2025 | 7:45:45 PM | sell | $0.02405 | $14.72 | 0.02402 | 14.71 | 0.001633 | 0x43...9f39 | |
| 12/09/2025 | 7:40:15 PM | sell | $0.004998 | $14.68 | 0.005008 | 14.71 | 0.0003404 | 0xf9...4f81 | |
| 12/09/2025 | 6:53:15 PM | sell | $0.1004 | $14.76 | 0.1 | 14.71 | 0.006799 | 0xb8...114a | |
| 12/09/2025 | 6:52:15 PM | sell | $0.001019 | $14.76 | 0.001015 | 14.71 | 0.00006903 | 0xc1...5ad5 | |
| 12/09/2025 | 6:34:55 PM | sell | $0.001006 | $14.71 | 0.001006 | 14.71 | 0.00006844 | 0xfa...097d | |
| 12/09/2025 | 6:26:10 PM | sell | $0.01002 | $14.7 | 0.01002 | 14.71 | 0.0006817 | 0x76...9bd3 | |
| 12/09/2025 | 6:19:30 PM | sell | $0.01004 | $14.7 | 0.01004 | 14.71 | 0.0006829 | 0x0d...10a2 | |
| 12/09/2025 | 6:02:30 PM | sell | $0.001014 | $14.68 | 0.001016 | 14.71 | 0.0000691 | 0x3a...8692 | |
| 12/09/2025 | 6:02:25 PM | sell | $0.001017 | $14.68 | 0.001018 | 14.71 | 0.00006924 | 0x88...a13e | |
| 12/09/2025 | 6:02:25 PM | sell | $0.1 | $14.68 | 0.1001 | 14.71 | 0.006809 | 0xa5...2035 |