- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 632.88
- Pooled WXDAI:
- $5,758.39
LINK/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of LINK token on DEX SushiSwap is $9.09. LINK price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,947.59. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $219,547.06. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,481.53. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,481.53.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $1,947.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.12, captured at 8:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:23:10 AM | buy | $0.6416 | $9.09 | 0.6436 | 9.12 | 0.07053 | 0x76...1472 | |
| 02/05/2026 | 7:08:40 AM | buy | $0.02217 | $9.15 | 0.02211 | 9.12 | 0.002423 | 0xe1...3c68 | |
| 02/05/2026 | 7:05:25 AM | buy | $0.158 | $9.1 | 0.1584 | 9.12 | 0.01736 | 0x22...4064 | |
| 02/05/2026 | 7:05:15 AM | buy | $0.08027 | $9.1 | 0.08045 | 9.12 | 0.008818 | 0x58...0c05 | |
| 02/05/2026 | 7:03:45 AM | buy | $0.1051 | $9.09 | 0.1054 | 9.12 | 0.01156 | 0xef...3110 | |
| 02/05/2026 | 6:48:45 AM | sell | $0.4843 | $9.09 | 0.4827 | 9.06 | 0.05322 | 0xdb...4e31 | |
| 02/05/2026 | 6:23:10 AM | sell | $0.01016 | $9.08 | 0.01015 | 9.06 | 0.001119 | 0xd4...15bb | |
| 02/05/2026 | 6:23:00 AM | sell | $0.6798 | $9.08 | 0.6789 | 9.07 | 0.07484 | 0xfe...d686 | |
| 02/05/2026 | 4:10:45 AM | buy | $0.004982 | $9.09 | 0.005 | 9.12 | 0.0005478 | 0x2a...99bb | |
| 02/05/2026 | 4:10:00 AM | buy | $0.005001 | $9.12 | 0.005 | 9.12 | 0.0005478 | 0x90...c3d5 | |
| 02/05/2026 | 4:09:20 AM | buy | $0.005005 | $9.13 | 0.005 | 9.12 | 0.0005478 | 0xae...ac53 | |
| 02/05/2026 | 4:09:15 AM | buy | $0.1778 | $9.13 | 0.1776 | 9.12 | 0.01946 | 0x11...c557 | |
| 02/05/2026 | 4:09:00 AM | buy | $0.01514 | $9.16 | 0.01508 | 9.12 | 0.001652 | 0x80...2e32 | |
| 02/05/2026 | 4:08:50 AM | buy | $0.00502 | $9.16 | 0.005 | 9.12 | 0.0005479 | 0x3b...ca3c | |
| 02/05/2026 | 4:08:50 AM | buy | $0.04038 | $9.16 | 0.04021 | 9.12 | 0.004407 | 0x3d...195d | |
| 02/05/2026 | 4:08:50 AM | buy | $0.3135 | $9.16 | 0.3122 | 9.12 | 0.03421 | 0xed...4eb2 | |
| 02/05/2026 | 4:08:30 AM | sell | $44.55 | $9.17 | 44.39 | 9.14 | 4.85 | 0x00...2d10 | |
| 02/05/2026 | 4:08:20 AM | sell | $0.4845 | $9.24 | 0.4827 | 9.21 | 0.0524 | 0xd9...f194 | |
| 02/05/2026 | 4:07:55 AM | sell | $0.2115 | $9.24 | 0.2109 | 9.21 | 0.02289 | 0x52...03ad | |
| 02/05/2026 | 3:16:20 AM | sell | $0.9482 | $9.24 | 0.9456 | 9.21 | 0.1026 | 0xb8...6619 |