- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 547.7
- Pooled WXDAI:
- $6,760.01
LINK/WXDAI price stats on Gnosis
As of September 20, 2026, the current price of LINK token on DEX SushiSwap is $12.38. LINK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $148.25. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $269,878.21. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $13,606.58. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $13,606.58.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $148.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.3, captured at 5:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.38 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:18:45 AM | sell | $0.000288 | $12.38 | 0.0002861 | 12.3 | 0.00002325 | 0x0a...87b5 | |
| 09/20/2026 | 2:59:30 AM | sell | $0.4036 | $12.38 | 0.401 | 12.3 | 0.03258 | 0xd2...4989 | |
| 09/20/2026 | 2:57:30 AM | sell | $1 | $12.38 | 0.9996 | 12.3 | 0.08121 | 0xf6...a2e2 | |
| 09/20/2026 | 2:57:10 AM | sell | $0.3026 | $12.38 | 0.3007 | 12.31 | 0.02443 | 0xfc...6778 | |
| 09/20/2026 | 2:54:20 AM | sell | $0.1302 | $12.39 | 0.1294 | 12.31 | 0.01051 | 0x9a...4631 | |
| 09/19/2026 | 11:21:40 PM | buy | $0.005662 | $12.46 | 0.005626 | 12.38 | 0.0004542 | 0x4a...9af8 | |
| 09/19/2026 | 11:13:25 PM | buy | $0.3976 | $12.46 | 0.3951 | 12.38 | 0.0319 | 0x5c...3a25 | |
| 09/19/2026 | 11:06:30 PM | buy | $0.003197 | $12.46 | 0.003176 | 12.38 | 0.0002565 | 0x39...539c | |
| 09/19/2026 | 11:04:40 PM | buy | $0.001006 | $12.46 | 0.0009999 | 12.38 | 0.00008074 | 0x64...2651 | |
| 09/19/2026 | 10:54:15 PM | buy | $0.057797 | $12.46 | 0.057747 | 12.38 | 0.066255 | 0x6d...ed67 | |
| 09/19/2026 | 10:51:20 PM | buy | $0.02622 | $12.46 | 0.02605 | 12.38 | 0.002104 | 0x30...2895 | |
| 09/19/2026 | 10:51:20 PM | buy | $0.000316 | $12.46 | 0.000314 | 12.38 | 0.00002535 | 0x86...db6a | |
| 09/19/2026 | 10:49:55 PM | buy | $0.002849 | $12.46 | 0.002831 | 12.38 | 0.0002285 | 0xb5...9068 | |
| 09/19/2026 | 10:49:15 PM | buy | $0.2544 | $12.46 | 0.2528 | 12.38 | 0.02041 | 0xe5...7fb6 | |
| 09/19/2026 | 10:17:55 PM | buy | $0.0002332 | $12.46 | 0.0002317 | 12.38 | 0.00001871 | 0x7c...71d6 | |
| 09/19/2026 | 10:07:35 PM | buy | $0.001338 | $12.46 | 0.001329 | 12.38 | 0.0001073 | 0xd0...1cfd | |
| 09/19/2026 | 10:07:35 PM | buy | $0.003019 | $12.46 | 0.003 | 12.38 | 0.0002422 | 0xaf...ab8c | |
| 09/19/2026 | 10:07:15 PM | buy | $0.01669 | $12.46 | 0.01658 | 12.38 | 0.001339 | 0x66...45a3 | |
| 09/19/2026 | 10:06:25 PM | buy | $0.002303 | $12.46 | 0.002289 | 12.38 | 0.0001848 | 0xf9...3b94 | |
| 09/19/2026 | 10:06:10 PM | buy | $0.005969 | $12.46 | 0.005931 | 12.38 | 0.0004789 | 0xe8...4c8c |