- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 673.33
- Pooled WXDAI:
- $5,474.71
LINK/WXDAI price stats on Gnosis
As of July 18, 2026, the current price of LINK token on DEX SushiSwap is $8.13. LINK price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $319.58. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $185,316.45. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $10,959.02. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $10,959.02.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 227 in the last 24 hours, 137 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $319.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.12, captured at 7:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.13 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:33:35 PM | sell | $15.47 | $8.13 | 15.45 | 8.12 | 1.9 | 0xd2...25ce | |
| 07/17/2026 | 6:28:10 PM | sell | $0.0003439 | $8.15 | 0.0003437 | 8.15 | 0.00004216 | 0x71...99ef | |
| 07/17/2026 | 6:26:25 PM | sell | $0.00008432 | $8.15 | 0.00008426 | 8.15 | 0.00001033 | 0x26...13f9 | |
| 07/17/2026 | 6:17:50 PM | sell | $0.0009183 | $8.15 | 0.0009176 | 8.15 | 0.0001125 | 0x17...1421 | |
| 07/17/2026 | 5:19:30 PM | sell | $0.057021 | $8.14 | 0.057031 | 8.15 | 0.068624 | 0x47...7589 | |
| 07/17/2026 | 5:19:15 PM | sell | $0.00005215 | $8.14 | 0.00005222 | 8.15 | 0.056405 | 0xbe...5dc2 | |
| 07/17/2026 | 5:18:55 PM | sell | $0.057055 | $8.13 | 0.057069 | 8.15 | 0.068671 | 0x8f...f5ec | |
| 07/17/2026 | 5:07:55 PM | sell | $0.0000466 | $8.15 | 0.00004659 | 8.15 | 0.055715 | 0x0d...1233 | |
| 07/17/2026 | 5:06:30 PM | sell | $0.0000873 | $8.16 | 0.00008719 | 8.15 | 0.00001069 | 0xad...615c | |
| 07/17/2026 | 5:06:15 PM | sell | $0.02409 | $8.16 | 0.02405 | 8.15 | 0.002951 | 0x4d...4c2c | |
| 07/17/2026 | 5:06:10 PM | sell | $0.01083 | $8.16 | 0.01082 | 8.15 | 0.001327 | 0xdc...c318 | |
| 07/17/2026 | 5:05:10 PM | sell | $0.065013 | $8.16 | 0.065006 | 8.15 | 0.076141 | 0x4a...4bd1 | |
| 07/17/2026 | 5:05:00 PM | sell | $0.00002059 | $8.16 | 0.00002056 | 8.15 | 0.052523 | 0x00...2ca3 | |
| 07/17/2026 | 5:03:55 PM | sell | $0.003234 | $8.16 | 0.00323 | 8.15 | 0.0003962 | 0xe2...965c | |
| 07/17/2026 | 5:00:35 PM | sell | $0.00006899 | $8.16 | 0.0000689 | 8.15 | 0.058452 | 0x65...ecb7 | |
| 07/17/2026 | 5:00:00 PM | sell | $0.0002189 | $8.16 | 0.0002186 | 8.15 | 0.00002682 | 0x62...2b23 | |
| 07/17/2026 | 4:59:50 PM | sell | $0.00002317 | $8.16 | 0.00002314 | 8.15 | 0.052839 | 0x01...30ae | |
| 07/17/2026 | 4:53:00 PM | sell | $0.0003156 | $8.16 | 0.0003152 | 8.15 | 0.00003866 | 0x14...4a3b | |
| 07/17/2026 | 4:51:45 PM | sell | $0.075922 | $8.13 | 0.075934 | 8.15 | 0.087278 | 0x7e...a72d | |
| 07/17/2026 | 4:51:35 PM | sell | $0.073896 | $8.13 | 0.073903 | 8.15 | 0.084788 | 0x7a...8fd6 |