- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 605.15
- Pooled WXDAI:
- $6,161.49
LINK/WXDAI price stats on Gnosis
As of November 10, 2026, the current price of LINK token on DEX SushiSwap is $10.23. LINK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $43.45. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $220,725.66. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,345.49. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,345.49.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $43.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 10.21, captured at 8:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.23 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:21:05 PM | buy | $0.00289 | $10.23 | 0.002885 | 10.21 | 0.0002825 | 0x9c...d7f0 | |
| 11/10/2026 | 8:15:30 PM | buy | $0.07834 | $10.23 | 0.0782 | 10.21 | 0.007657 | 0xc4...117e | |
| 11/10/2026 | 7:23:45 PM | buy | $0.0162 | $10.23 | 0.01617 | 10.21 | 0.001584 | 0xc9...e5cb | |
| 11/10/2026 | 5:08:25 PM | buy | $0.03522 | $10.23 | 0.03516 | 10.21 | 0.003443 | 0x68...7c79 | |
| 11/10/2026 | 5:08:30 PM | buy | $0.006012 | $10.23 | 0.006001 | 10.21 | 0.0005877 | 0x00...07c1 | |
| 11/10/2026 | 5:08:20 PM | buy | $0.1892 | $10.23 | 0.1889 | 10.21 | 0.0185 | 0xe0...c4d1 | |
| 11/10/2026 | 4:47:40 PM | sell | $0.112 | $10.51 | 0.1118 | 10.49 | 0.01065 | 0x95...7e01 | |
| 11/10/2026 | 4:38:45 PM | sell | $0.02054 | $10.51 | 0.0205 | 10.49 | 0.001954 | - | 0x14...6326 |
| 11/10/2026 | 4:38:45 PM | sell | $0.002989 | $10.51 | 0.002983 | 10.49 | 0.0002843 | - | 0x60...c0c2 |
| 11/10/2026 | 4:39:20 PM | sell | $0.04044 | $10.51 | 0.04037 | 10.49 | 0.003847 | - | 0x30...915c |
| 11/10/2026 | 4:36:20 PM | sell | $0.0734 | $10.51 | 0.07327 | 10.49 | 0.006982 | - | 0x7d...b986 |
| 11/10/2026 | 4:35:45 PM | sell | $0.084 | $10.51 | 0.08384 | 10.49 | 0.007989 | - | 0x0f...57f8 |
| 11/10/2026 | 4:33:00 PM | sell | $0.04131 | $10.51 | 0.04123 | 10.49 | 0.003928 | 0xc7...8189 | |
| 11/10/2026 | 4:32:30 PM | sell | $0.03542 | $10.51 | 0.03536 | 10.49 | 0.003369 | 0xce...f220 | |
| 11/10/2026 | 4:13:30 PM | sell | $0.5397 | $10.51 | 0.5387 | 10.49 | 0.05131 | 0x12...1413 | |
| 11/10/2026 | 4:05:20 PM | sell | $0.0000642 | $10.51 | 0.00006408 | 10.49 | 0.056104 | 0x84...d187 | |
| 11/10/2026 | 4:02:25 PM | sell | $0.0002089 | $10.51 | 0.0002086 | 10.49 | 0.00001986 | 0xfa...6174 | |
| 11/10/2026 | 3:55:05 PM | sell | $0.0893 | $10.51 | 0.08914 | 10.49 | 0.008491 | 0x2b...1c86 | |
| 11/10/2026 | 3:49:45 PM | sell | $0.06488 | $10.51 | 0.06476 | 10.49 | 0.006168 | 0x2a...33db | |
| 11/10/2026 | 3:03:00 PM | buy | $0.0001878 | $10.58 | 0.0001875 | 10.56 | 0.00001775 | 0xe7...ffe2 |