WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$10.4
Price
10.39 WXDAI
TVL
$12,350.4
MKT CAP
$237.7K
5m
0%
1h
0%
4h
0.33%
24h
-1.26%
Share
TXNS
46
Buys
25
Sells
21
Volume
77
Telegram price alerts
Pair:
0xB320609F2Bf3ca98754c14Db717307c6d6794d8b
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
595.27
Pooled WXDAI:
$6,167.79

LINK/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of LINK token on DEX SushiSwap is $10.4. LINK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $77.25. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $237,703.04. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,350.40. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,350.40.

The total transactions of LINK/WXDAI is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

LINK/WXDAI pool has a trading volume of $77.25 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 10.39, captured at 11:23 PM UTC.

The price of converting 1 LINK to USD is $10.4 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20268:42:50 PMbuy$0.02575$10.40.0257210.390.002475
0x90F...8002
0x32...3c7a
05/12/20268:41:55 PMbuy$0.04749$10.40.0474510.390.004566
0x90F...8002
0x3f...07fc
05/12/20268:36:45 PMbuy$0.05789$10.40.0578410.390.005566
0x90F...8002
0x92...037c
05/12/20268:36:35 PMbuy$0.006517$10.40.00651210.390.0006266
0x90F...8002
0xa0...f5f3
05/12/20268:27:10 PMbuy$0.01119$10.380.011210.390.001078
0x90F...8002
0xf0...220e
05/12/20268:27:00 PMbuy$0.1331$10.380.133210.390.01282
0x90F...8002
0x91...8ff7
05/12/20268:08:10 PMbuy$0.006241$10.380.00624410.390.0006009
0xF3c...64A3
0x43...9bed
05/12/20265:46:00 PMbuy$0.02378$10.370.0238310.390.002293
0x72b...8658
0x75...96f3
05/12/20263:47:10 PMbuy$0.005789$10.380.00579110.390.0005573
0x062...eF2B
0xe8...9e26
05/12/20263:47:05 PMbuy$0.00895$10.380.00895310.390.0008616
0x0C9...d1ee
0x49...33cd
05/12/20263:47:00 PMbuy$0.0005577$10.380.000557910.390.00005369
0x90F...8002
0x1d...360e
05/12/20263:47:00 PMbuy$0.02664$10.380.0266510.390.002565
0x133...eDbe
0x3f...e605
05/12/20263:46:55 PMsell$14.75$10.3514.7510.351.42
0xc30...895B
0x03...68b4
05/12/20263:29:15 PMsell$0.2902$10.370.290210.370.02796
0xE74...c425
0xe3...4759
05/12/20263:26:15 PMsell$0.1471$10.380.14710.370.01416
0xE74...c425
0x19...2d6f
05/12/20263:24:25 PMsell$0.07204$10.390.0719710.380.006933
0xE74...c425
0x08...da18
05/12/20263:24:05 PMsell$0.0944$10.390.094310.380.009085
0xE74...c425
0x94...2408
05/12/202612:18:30 PMbuy$0.005225$10.430.0052310.440.0005008
0x133...eDbe
0x6b...fd79
05/12/202612:18:25 PMbuy$0.008043$10.430.00805210.440.000771
0x90F...8002
0x9c...e187
05/12/202612:18:15 PMsell$2.64$10.372.6510.380.2554
0x2ea...ED85
0x90...4eea