- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 616.78
- Pooled WXDAI:
- $5,954.12
LINK/WXDAI price stats on Gnosis
As of May 21, 2026, the current price of LINK token on DEX SushiSwap is $9.67. LINK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.32. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $221,268.67. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $11,903.27. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $11,903.27.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $24.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.68, captured at 10:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.67 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:26:05 AM | buy | $0.03154 | $9.67 | 0.03156 | 9.68 | 0.003259 | 0xe2...5003 | |
| 05/21/2026 | 1:56:50 AM | sell | $10.56 | $9.64 | 10.56 | 9.64 | 1.09 | 0xf3...3a0f | |
| 05/21/2026 | 12:06:20 AM | buy | $1.48 | $9.7 | 1.48 | 9.71 | 0.1532 | 0x83...2379 | |
| 05/20/2026 | 10:39:25 PM | sell | $0.6456 | $9.64 | 0.6461 | 9.65 | 0.06692 | 0x25...c07a | |
| 05/20/2026 | 1:11:30 PM | buy | $7.93 | $9.73 | 7.91 | 9.7 | 0.8159 | 0x2e...0a96 | |
| 05/20/2026 | 1:02:55 PM | buy | $0.03883 | $9.71 | 0.03871 | 9.68 | 0.003996 | 0x27...a18c | |
| 05/20/2026 | 3:27:55 AM | buy | $3.6 | $9.71 | 3.59 | 9.68 | 0.3717 | 0xd6...235d | |
| 05/19/2026 | 3:23:20 PM | sell | $0.2155 | $9.61 | 0.2155 | 9.61 | 0.02241 | 0xbf...efbd | |
| 05/19/2026 | 2:48:50 PM | sell | $0.168 | $9.62 | 0.1679 | 9.61 | 0.01745 | 0x48...ca4f | |
| 05/19/2026 | 2:24:35 PM | sell | $0.0507 | $9.62 | 0.05068 | 9.61 | 0.005268 | 0x29...d5b2 | |
| 05/19/2026 | 2:22:20 PM | sell | $0.1836 | $9.62 | 0.1836 | 9.62 | 0.01908 | - | 0x12...b456 |
| 05/19/2026 | 2:22:00 PM | sell | $0.05759 | $9.62 | 0.05759 | 9.62 | 0.005986 | - | 0x7c...dbac |
| 05/19/2026 | 2:21:35 PM | sell | $0.1447 | $9.62 | 0.1446 | 9.62 | 0.01503 | 0xfb...6a3e | |
| 05/19/2026 | 2:16:15 PM | sell | $0.09775 | $9.65 | 0.09739 | 9.62 | 0.01012 | 0xaf...df5c | |
| 05/19/2026 | 2:10:50 PM | sell | $0.04642 | $9.64 | 0.04631 | 9.62 | 0.004813 | 0xa2...94d0 | |
| 05/19/2026 | 12:00:20 PM | buy | $3.71 | $9.67 | 3.71 | 9.67 | 0.3837 | 0x64...1f6b | |
| 05/19/2026 | 10:47:05 AM | sell | $0.004802 | $9.61 | 0.004797 | 9.6 | 0.0004992 | 0xdd...de55 | |
| 05/19/2026 | 10:45:35 AM | sell | $0.08284 | $9.6 | 0.08286 | 9.6 | 0.008622 | 0xdb...1147 | |
| 05/18/2026 | 9:33:40 PM | buy | $0.5444 | $9.68 | 0.5433 | 9.66 | 0.0562 | 0x4e...4da7 | |
| 05/18/2026 | 9:31:40 PM | buy | $0.0533 | $9.68 | 0.05319 | 9.66 | 0.005503 | 0x2a...eebb |