- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 691.71
- Pooled WXDAI:
- $5,312.75
LINK/WXDAI price stats on Gnosis
As of June 5, 2026, the current price of LINK token on DEX SushiSwap is $7.73. LINK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $81.59. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $176,948.09. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $10,726.26. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $10,726.26.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $81.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 7.65, captured at 4:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.73 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:44:50 PM | sell | $1 | $7.73 | 0.9974 | 7.65 | 0.1302 | 0xb0...3e94 | |
| 06/05/2026 | 2:50:50 PM | sell | $0.7226 | $7.8 | 0.7096 | 7.66 | 0.09262 | 0x92...b60a | |
| 06/05/2026 | 2:33:30 PM | sell | $1.01 | $7.7 | 1 | 7.66 | 0.1317 | 0x5b...2ae3 | |
| 06/05/2026 | 1:52:10 PM | sell | $1.19 | $7.74 | 1.18 | 7.66 | 0.1546 | 0x37...67eb | |
| 06/05/2026 | 1:52:10 PM | sell | $1.05 | $7.75 | 1.04 | 7.67 | 0.1361 | 0x78...8a43 | |
| 06/05/2026 | 12:34:55 PM | sell | $0.08817 | $7.69 | 0.08795 | 7.67 | 0.01146 | 0x9d...5b32 | |
| 06/05/2026 | 12:31:35 PM | sell | $0.1284 | $7.68 | 0.1282 | 7.67 | 0.01672 | 0x90...8b5d | |
| 06/05/2026 | 12:31:30 PM | sell | $0.3991 | $7.7 | 0.3975 | 7.67 | 0.05181 | 0x02...40bd | |
| 06/05/2026 | 12:22:45 PM | sell | $0.09618 | $7.68 | 0.0961 | 7.67 | 0.01252 | 0xa3...1f6c | |
| 06/05/2026 | 9:51:45 AM | buy | $0.2883 | $7.7 | 0.2889 | 7.71 | 0.03742 | 0x7c...7ecf | |
| 06/05/2026 | 8:06:00 AM | buy | $0.09978 | $7.69 | 0.1 | 7.71 | 0.01296 | 0xd6...c5ff | |
| 06/05/2026 | 6:19:10 AM | buy | $0.054 | $7.73 | 0.0539 | 7.72 | 0.006981 | 0xd4...8d5c | |
| 06/05/2026 | 6:19:05 AM | buy | $0.07636 | $7.73 | 0.07622 | 7.72 | 0.009872 | 0x2a...5ec2 | |
| 06/05/2026 | 6:19:00 AM | buy | $0.2045 | $7.73 | 0.2041 | 7.72 | 0.02644 | 0xd8...819b | |
| 06/05/2026 | 6:18:50 AM | sell | $32.23 | $7.73 | 32.17 | 7.72 | 4.16 | 0xc4...e490 | |
| 06/05/2026 | 5:59:40 AM | buy | $0.02288 | $7.86 | 0.02273 | 7.81 | 0.002909 | 0xc6...0e82 | |
| 06/05/2026 | 5:59:35 AM | buy | $0.04674 | $7.86 | 0.04643 | 7.81 | 0.005942 | 0xd3...bd11 | |
| 06/05/2026 | 5:59:40 AM | buy | $0.1009 | $7.86 | 0.1002 | 7.81 | 0.01283 | 0xeb...7c39 | |
| 06/05/2026 | 5:59:30 AM | buy | $0.5508 | $7.85 | 0.5478 | 7.81 | 0.07012 | - | 0x32...e189 |
| 06/05/2026 | 5:59:25 AM | sell | $36.15 | $7.85 | 35.96 | 7.81 | 4.6 | 0xdc...409e |