- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 605.03
- Pooled WXDAI:
- $6,066.89
LINK/WXDAI price stats on Gnosis
As of May 6, 2026, the current price of LINK token on DEX SushiSwap is $9.99. LINK price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $114.99. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $228,527.58. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $12,126.96. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $12,126.96.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 88 in the last 24 hours, 7 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $114.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.99, captured at 10:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.99 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:23:05 PM | sell | $0.0503 | $9.99 | 0.05033 | 9.99 | 0.005034 | 0xf3...e5b4 | |
| 05/06/2026 | 8:16:45 PM | sell | $2.44 | $9.99 | 2.44 | 10 | 0.2447 | 0xc4...a98e | |
| 05/06/2026 | 8:07:30 PM | buy | $6.87 | $10.04 | 6.87 | 10.05 | 0.6842 | 0xbc...077d | |
| 05/06/2026 | 7:20:40 PM | sell | $0.05625 | $9.96 | 0.05635 | 9.98 | 0.005645 | 0x34...527a | |
| 05/06/2026 | 2:22:40 PM | sell | $0.7541 | $9.97 | 0.7547 | 9.98 | 0.07559 | 0xfd...81cb | |
| 05/06/2026 | 2:13:00 PM | sell | $0.04893 | $9.98 | 0.04892 | 9.98 | 0.004899 | 0x1d...b9ad | |
| 05/06/2026 | 2:12:30 PM | sell | $0.001869 | $9.98 | 0.001868 | 9.98 | 0.0001871 | 0x24...a94c | |
| 05/06/2026 | 2:11:35 PM | sell | $0.03656 | $9.98 | 0.03656 | 9.98 | 0.003661 | 0x95...9d37 | |
| 05/06/2026 | 2:11:25 PM | sell | $0.001566 | $9.98 | 0.001566 | 9.98 | 0.0001568 | 0x4e...28e9 | |
| 05/06/2026 | 2:10:55 PM | sell | $0.1798 | $9.98 | 0.1797 | 9.98 | 0.018 | 0x30...ad19 | |
| 05/06/2026 | 2:09:25 PM | sell | $0.03264 | $9.99 | 0.0326 | 9.98 | 0.003264 | 0x34...ea83 | |
| 05/06/2026 | 2:07:50 PM | sell | $0.1303 | $10 | 0.1301 | 9.98 | 0.01303 | 0x99...2924 | |
| 05/06/2026 | 2:07:45 PM | sell | $0.3692 | $9.98 | 0.3693 | 9.98 | 0.03697 | 0xb0...0c39 | |
| 05/06/2026 | 2:06:30 PM | sell | $0.5367 | $9.99 | 0.5365 | 9.98 | 0.05371 | 0x55...af86 | |
| 05/06/2026 | 2:05:40 PM | sell | $0.006653 | $10 | 0.006644 | 9.98 | 0.0006651 | 0x72...29e0 | |
| 05/06/2026 | 2:02:25 PM | sell | $0.05181 | $10.01 | 0.05168 | 9.99 | 0.005173 | 0x61...e5a3 | |
| 05/06/2026 | 1:55:10 PM | sell | $0.002255 | $9.99 | 0.002254 | 9.99 | 0.0002256 | 0x85...dc37 | |
| 05/06/2026 | 1:55:05 PM | sell | $0.0009908 | $9.99 | 0.0009905 | 9.99 | 0.00009915 | 0x83...0482 | |
| 05/06/2026 | 1:55:05 PM | sell | $0.003008 | $9.99 | 0.003007 | 9.99 | 0.000301 | 0xe4...ec30 | |
| 05/06/2026 | 1:47:45 PM | sell | $0.3962 | $9.99 | 0.396 | 9.99 | 0.03964 | 0xaa...83e5 |