Info about GNO-WXDAI pair
- Pooled GNO:
- 52.23
- Pooled WXDAI:
- $25,629.96
GNO/WXDAI price stats on Gnosis
As of June 1, 2026, the current price of GNO token on DEX SushiSwap V3 is $92.38. GNO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $40,103.52. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $129,000,396.75. The liquidity pool contract is 0x9433336427B3eFa1c4727551E131E0D08c9ae39c with total value locked (TVL) of $30,534.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x9433336427B3eFa1c4727551E131E0D08c9ae39c is $30,534.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 534 in the last 24 hours, 507 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $40,103.52 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 92.1, captured at 2:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $92.38 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:20:05 PM | buy | $21.75 | $92.38 | 21.68 | 92.1 | 0.2354 | 0xfa...7ed9 | |
| 06/01/2026 | 2:19:55 PM | buy | $21.53 | $92.37 | 21.47 | 92.09 | 0.2331 | 0x6b...c534 | |
| 06/01/2026 | 2:19:40 PM | buy | $21.02 | $92.36 | 20.96 | 92.08 | 0.2276 | 0x9e...6d70 | |
| 06/01/2026 | 2:19:20 PM | buy | $21.37 | $92.35 | 21.31 | 92.06 | 0.2314 | 0x50...0d55 | |
| 06/01/2026 | 2:19:05 PM | buy | $21.48 | $92.34 | 21.41 | 92.05 | 0.2326 | 0xb3...1610 | |
| 06/01/2026 | 2:18:50 PM | buy | $21.41 | $92.33 | 21.34 | 92.04 | 0.2319 | 0x20...0f4f | |
| 06/01/2026 | 2:18:35 PM | buy | $21.26 | $92.31 | 21.19 | 92.03 | 0.2303 | 0x34...9532 | |
| 06/01/2026 | 2:18:20 PM | buy | $21.4 | $92.3 | 21.34 | 92.02 | 0.2319 | 0xc7...bd37 | |
| 06/01/2026 | 2:18:05 PM | buy | $21.16 | $92.29 | 21.1 | 92.01 | 0.2293 | 0x23...0b05 | |
| 06/01/2026 | 2:17:20 PM | buy | $170.52 | $92.24 | 170 | 91.96 | 1.84 | 0x0a...6784 | |
| 06/01/2026 | 2:14:10 PM | buy | $127.41 | $92.16 | 127.02 | 91.88 | 1.38 | 0xce...f658 | |
| 06/01/2026 | 2:13:00 PM | buy | $506.8 | $91.99 | 505.24 | 91.71 | 5.5 | 0x13...a41a | |
| 06/01/2026 | 2:12:05 PM | buy | $77.48 | $91.83 | 77.24 | 91.55 | 0.8437 | 0x41...b215 | |
| 06/01/2026 | 2:12:00 PM | buy | $1.02 | $91.81 | 1.02 | 91.53 | 0.01118 | 0x00...8279 | |
| 06/01/2026 | 2:11:55 PM | buy | $0.9805 | $91.81 | 0.9775 | 91.53 | 0.01067 | 0xac...7865 | |
| 06/01/2026 | 2:11:50 PM | buy | $1.48 | $91.81 | 1.48 | 91.53 | 0.01621 | 0xf8...1fc9 | |
| 06/01/2026 | 2:11:45 PM | buy | $7.66 | $91.42 | 7.67 | 91.53 | 0.08385 | 0x0f...9f7e | |
| 06/01/2026 | 2:10:25 PM | buy | $115.96 | $91.38 | 116.1 | 91.49 | 1.26 | 0x6d...7f88 | |
| 06/01/2026 | 2:08:55 PM | buy | $106.69 | $91.32 | 106.82 | 91.43 | 1.16 | 0x03...82cf | |
| 06/01/2026 | 2:04:05 PM | sell | $807.27 | $89.69 | 808.23 | 89.8 | 9 | 0x3f...d199 |