- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 0.3295
- Pooled WXDAI:
- $2,002.06
GNO/WXDAI price stats on Gnosis
As of September 29, 2025, the current price of GNO token on DEX SushiSwap V3 is $295.45. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $363,675,777.49. The liquidity pool contract is 0x9433336427B3eFa1c4727551E131E0D08c9ae39c with total value locked (TVL) of $2,099.63. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x9433336427B3eFa1c4727551E131E0D08c9ae39c is $2,099.63.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 295.43, captured at 10:54 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $295.45 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 9:35:15 PM | sell | $50.07 | $295.45 | 50.06 | 295.43 | 0.1694 | 0x19...8661 | |
| 12/06/2024 | 8:33:50 PM | buy | $0.944 | $301.87 | 0.9438 | 301.79 | 0.003127 | 0xb8...007e | |
| 12/06/2024 | 8:18:35 PM | buy | $42.76 | $301.55 | 42.75 | 301.47 | 0.1418 | 0x71...4b5a | |
| 12/06/2024 | 7:59:15 PM | buy | $8.59 | $301.17 | 8.59 | 301.09 | 0.02853 | 0x0d...f293 | |
| 12/06/2024 | 7:58:25 PM | buy | $17.78 | $300.98 | 17.77 | 300.9 | 0.05908 | 0x6f...cbaf | |
| 12/06/2024 | 7:55:15 PM | buy | $23.96 | $300.67 | 23.95 | 300.59 | 0.07969 | 0x62...a9ec | |
| 12/06/2024 | 7:33:55 PM | buy | $6.98 | $300.45 | 6.98 | 300.37 | 0.02324 | 0x11...9a89 | |
| 12/06/2024 | 7:24:45 PM | buy | $15.56 | $300.22 | 15.55 | 300.2 | 0.05183 | 0xd8...1c3a | |
| 12/06/2024 | 7:14:30 PM | buy | $19.71 | $300.02 | 19.7 | 299.95 | 0.0657 | 0xea...89dd | |
| 12/06/2024 | 7:06:55 PM | buy | $21 | $299.73 | 21 | 299.65 | 0.07008 | 0x75...4658 | |
| 12/06/2024 | 6:56:35 PM | buy | $20.73 | $299.42 | 20.73 | 299.34 | 0.06925 | 0x51...0f6f | |
| 12/06/2024 | 6:49:40 PM | buy | $12.66 | $299.12 | 12.65 | 299.1 | 0.04232 | 0x08...d3f7 | |
| 12/06/2024 | 6:43:45 PM | buy | $32 | $298.85 | 32 | 298.78 | 0.1071 | 0x57...a809 | |
| 12/06/2024 | 6:43:40 PM | buy | $9.69 | $298.55 | 9.69 | 298.47 | 0.03246 | 0x7c...1c65 | |
| 12/06/2024 | 6:41:05 PM | buy | $8.64 | $298.41 | 8.64 | 298.34 | 0.02897 | 0xb1...2d87 | |
| 12/06/2024 | 6:38:30 PM | buy | $23.84 | $298.18 | 23.83 | 298.1 | 0.07995 | 0xd6...274d | |
| 12/06/2024 | 6:37:10 PM | buy | $18.77 | $297.87 | 18.77 | 297.79 | 0.06303 | 0xe7...f372 | |
| 12/06/2024 | 6:34:15 PM | buy | $17.21 | $297.62 | 17.2 | 297.53 | 0.05783 | 0x40...8b4c | |
| 12/06/2024 | 6:32:20 PM | buy | $27.25 | $297.28 | 27.24 | 297.21 | 0.09167 | 0x52...619c | |
| 12/06/2024 | 6:32:20 PM | buy | $2 | $297.07 | 2 | 296.99 | 0.006734 | 0x0b...c2d2 |