WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$92.38
Price
92.1 WXDAI
TVL
$30,534.71
MKT CAP
$129M
5m
0.24%
1h
-1.78%
4h
-0.79%
24h
-0.79%
Share
TXNS
534
Buys
507
Sells
27
Volume
40K
Telegram price alerts
Pair:
0x9433336427B3eFa1c4727551E131E0D08c9ae39c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
52.23
Pooled WXDAI:
$25,629.96

GNO/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of GNO token on DEX SushiSwap V3 is $92.38. GNO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $40,103.52. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $129,000,396.75. The liquidity pool contract is 0x9433336427B3eFa1c4727551E131E0D08c9ae39c with total value locked (TVL) of $30,534.71. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x9433336427B3eFa1c4727551E131E0D08c9ae39c is $30,534.71.

The total transactions of GNO/WXDAI is 534 in the last 24 hours, 507 of which are buy transactions, and 27 are sales transactions.

GNO/WXDAI pool has a trading volume of $40,103.52 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 92.1, captured at 2:20 PM UTC.

The price of converting 1 GNO to USD is $92.38 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/20262:20:05 PMbuy$21.75$92.3821.6892.10.23540xfa...7ed9
06/01/20262:19:55 PMbuy$21.53$92.3721.4792.090.23310x6b...c534
06/01/20262:19:40 PMbuy$21.02$92.3620.9692.080.22760x9e...6d70
06/01/20262:19:20 PMbuy$21.37$92.3521.3192.060.23140x50...0d55
06/01/20262:19:05 PMbuy$21.48$92.3421.4192.050.23260xb3...1610
06/01/20262:18:50 PMbuy$21.41$92.3321.3492.040.23190x20...0f4f
06/01/20262:18:35 PMbuy$21.26$92.3121.1992.030.23030x34...9532
06/01/20262:18:20 PMbuy$21.4$92.321.3492.020.23190xc7...bd37
06/01/20262:18:05 PMbuy$21.16$92.2921.192.010.22930x23...0b05
06/01/20262:17:20 PMbuy$170.52$92.2417091.961.840x0a...6784
06/01/20262:14:10 PMbuy$127.41$92.16127.0291.881.380xce...f658
06/01/20262:13:00 PMbuy$506.8$91.99505.2491.715.50x13...a41a
06/01/20262:12:05 PMbuy$77.48$91.8377.2491.550.84370x41...b215
06/01/20262:12:00 PMbuy$1.02$91.811.0291.530.011180x00...8279
06/01/20262:11:55 PMbuy$0.9805$91.810.977591.530.010670xac...7865
06/01/20262:11:50 PMbuy$1.48$91.811.4891.530.016210xf8...1fc9
06/01/20262:11:45 PMbuy$7.66$91.427.6791.530.083850x0f...9f7e
06/01/20262:10:25 PMbuy$115.96$91.38116.191.491.260x6d...7f88
06/01/20262:08:55 PMbuy$106.69$91.32106.8291.431.160x03...82cf
06/01/20262:04:05 PMsell$807.27$89.69808.2389.890x3f...d199