- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 7.61
- Pooled WXDAI:
- $1,302.17
GNO/WXDAI price stats on Gnosis
As of October 20, 2025, the current price of GNO token on DEX SushiSwap V3 is $128.34. GNO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $2,133.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,442,195.00. The liquidity pool contract is 0x9eA52f774E21ff2fd4DD452160D612C764d21581 with total value locked (TVL) of $2,279.41. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x9eA52f774E21ff2fd4DD452160D612C764d21581 is $2,279.41.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1710 in the last 24 hours, 758 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,133.66 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.35, captured at 2:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.34 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:55:00 PM | buy | $0.2389 | $128.34 | 0.2389 | 128.35 | 0.001861 | 0x8d...e109 | |
| 10/20/2025 | 1:52:25 PM | sell | $1.94 | $128.19 | 1.94 | 128.19 | 0.01515 | 0x38...7a7e | |
| 10/20/2025 | 1:51:05 PM | sell | $0.4857 | $128.24 | 0.4857 | 128.24 | 0.003787 | 0x45...cab2 | |
| 10/20/2025 | 1:38:00 PM | sell | $0.2718 | $128.1 | 0.2718 | 128.1 | 0.002121 | 0xd4...dc11 | |
| 10/20/2025 | 1:37:10 PM | buy | $0.8743 | $128.21 | 0.8743 | 128.21 | 0.006819 | 0x6e...d541 | |
| 10/20/2025 | 1:33:15 PM | buy | $1 | $128.18 | 1 | 128.17 | 0.007801 | 0xb7...df6d | |
| 10/20/2025 | 1:32:15 PM | buy | $0.8738 | $128.14 | 0.8737 | 128.14 | 0.006818 | 0x9d...3ee4 | |
| 10/20/2025 | 1:31:30 PM | buy | $0.4853 | $128.11 | 0.4853 | 128.11 | 0.003788 | 0x2d...4e5c | |
| 10/20/2025 | 1:26:40 PM | sell | $0.6787 | $127.99 | 0.6787 | 127.98 | 0.005303 | 0x88...84c5 | |
| 10/20/2025 | 1:26:35 PM | buy | $0.6801 | $128.12 | 0.6801 | 128.11 | 0.005308 | 0xca...f9cf | |
| 10/20/2025 | 1:26:35 PM | buy | $0.01 | $128.1 | 0.009999 | 128.1 | 0.00007806 | 0x32...d72e | |
| 10/20/2025 | 1:26:30 PM | buy | $0.02341 | $128.1 | 0.02341 | 128.1 | 0.0001828 | 0x6b...df1c | |
| 10/20/2025 | 1:26:25 PM | sell | $2.52 | $128.03 | 2.52 | 128.02 | 0.01969 | 0xce...23b6 | |
| 10/20/2025 | 1:25:30 PM | sell | $0.4852 | $128.09 | 0.4851 | 128.08 | 0.003787 | 0x58...5af7 | |
| 10/20/2025 | 1:24:50 PM | sell | $1.06 | $128.12 | 1.06 | 128.11 | 0.008333 | 0x48...5a5b | |
| 10/20/2025 | 1:23:00 PM | sell | $1.26 | $128.17 | 1.26 | 128.16 | 0.009848 | 0x18...cead | |
| 10/20/2025 | 1:21:00 PM | buy | $0.09383 | $128.32 | 0.09383 | 128.31 | 0.0007312 | 0xe1...bf35 | |
| 10/20/2025 | 1:07:40 PM | buy | $4.86 | $128.22 | 4.86 | 128.21 | 0.03791 | 0x10...0611 | |
| 10/20/2025 | 1:07:35 PM | sell | $8.56 | $128.17 | 8.56 | 128.16 | 0.06685 | 0x04...84ce | |
| 10/20/2025 | 1:01:15 PM | buy | $1.69 | $128.43 | 1.69 | 128.43 | 0.01321 | 0x20...b142 |