- WhatToFarm
- Gnosis
- SushiSwap V3
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 4.04
- Pooled WXDAI:
- $1,768.97
GNO/WXDAI price stats on Gnosis
As of September 29, 2025, the current price of GNO token on DEX SushiSwap V3 is $148.66. GNO price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $10,973.68. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $205,886,341.25. The liquidity pool contract is 0x9eA52f774E21ff2fd4DD452160D612C764d21581 with total value locked (TVL) of $2,369.18. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x9eA52f774E21ff2fd4DD452160D612C764d21581 is $2,369.18.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 3028 in the last 24 hours, 1336 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $10,973.68 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 148.74, captured at 10:53 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $148.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:53:30 PM | buy | $0.01 | $148.66 | 0.01 | 148.74 | 0.00006726 | 0x5c...19ab | |
| 09/29/2025 | 10:53:25 PM | buy | $0.05881 | $148.65 | 0.05884 | 148.74 | 0.0003956 | 0x06...34f6 | |
| 09/29/2025 | 10:53:20 PM | buy | $0.004204 | $148.65 | 0.004206 | 148.73 | 0.00002828 | 0xb2...0f73 | |
| 09/29/2025 | 10:53:20 PM | buy | $0.08 | $148.65 | 0.08004 | 148.73 | 0.0005381 | 0x35...9b34 | |
| 09/29/2025 | 10:53:15 PM | sell | $2 | $148.53 | 2 | 148.61 | 0.01348 | 0x66...6374 | |
| 09/29/2025 | 10:53:15 PM | buy | $0.2872 | $148.64 | 0.2873 | 148.72 | 0.001932 | 0xae...04e6 | |
| 09/29/2025 | 10:50:25 PM | buy | $0.01 | $148.72 | 0.01 | 148.81 | 0.00006723 | 0xe3...36b5 | |
| 09/29/2025 | 10:50:20 PM | buy | $0.08 | $148.72 | 0.08004 | 148.8 | 0.0005378 | 0xfa...215f | |
| 09/29/2025 | 10:50:15 PM | buy | $0.09798 | $148.72 | 0.09803 | 148.8 | 0.0006588 | 0x64...39cb | |
| 09/29/2025 | 10:50:05 PM | sell | $2.97 | $148.63 | 2.97 | 148.71 | 0.02 | 0xa0...718c | |
| 09/29/2025 | 10:48:50 PM | buy | $0.04 | $148.84 | 0.04002 | 148.92 | 0.0002687 | 0x62...2cc3 | |
| 09/29/2025 | 10:48:45 PM | sell | $0.9012 | $148.71 | 0.9017 | 148.79 | 0.00606 | 0xb1...38de | |
| 09/29/2025 | 10:47:35 PM | buy | $0.0143 | $148.88 | 0.01431 | 148.96 | 0.00009609 | 0xf4...9dde | |
| 09/29/2025 | 10:46:30 PM | buy | $0.02 | $148.88 | 0.02001 | 148.96 | 0.0001343 | 0xa3...f52a | |
| 09/29/2025 | 10:46:25 PM | buy | $0.01 | $148.88 | 0.01 | 148.96 | 0.00006716 | 0x8e...bf96 | |
| 09/29/2025 | 10:46:20 PM | sell | $0.7009 | $148.74 | 0.7013 | 148.82 | 0.004712 | 0xf7...44ec | |
| 09/29/2025 | 10:45:45 PM | buy | $0.09176 | $148.9 | 0.09181 | 148.99 | 0.0006162 | 0xed...e2e3 | |
| 09/29/2025 | 10:45:40 PM | sell | $2.94 | $148.82 | 2.94 | 148.9 | 0.01976 | 0xa0...51be | |
| 09/29/2025 | 10:40:10 PM | buy | $0.6998 | $149.02 | 0.7002 | 149.1 | 0.004696 | 0x81...912b | |
| 09/29/2025 | 10:39:55 PM | sell | $2.46 | $148.9 | 2.46 | 148.99 | 0.01656 | 0x5d...735c |