- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.81
- Pooled WXDAI:
- $16,288.56
GNO/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of GNO token on DEX SushiSwap is $156.95. GNO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $792.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $217,803,355.01. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $32,630.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $32,630.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 142 in the last 24 hours, 89 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $792.89 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 156.48, captured at 2:26 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $156.95 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:13:15 PM | sell | $5.15 | $156.95 | 5.13 | 156.48 | 0.03284 | 0x75...3b09 | |
| 10/07/2025 | 2:11:00 PM | sell | $13.3 | $157.13 | 13.26 | 156.66 | 0.08469 | 0xa8...86d1 | |
| 10/07/2025 | 2:09:25 PM | sell | $19.02 | $157.44 | 18.96 | 156.97 | 0.1208 | 0x4d...a322 | |
| 10/07/2025 | 1:51:25 PM | buy | $4.02 | $158.53 | 4.01 | 158.06 | 0.02538 | 0xfa...5f5d | |
| 10/07/2025 | 1:51:20 PM | buy | $1.43 | $158.48 | 1.42 | 158.01 | 0.009029 | 0x9a...599f | |
| 10/07/2025 | 1:45:55 PM | sell | $6.87 | $157.58 | 6.85 | 157.11 | 0.0436 | 0xe2...9812 | |
| 10/07/2025 | 1:45:50 PM | sell | $9.03 | $157.73 | 9.01 | 157.26 | 0.05729 | 0x3f...ba3b | |
| 10/07/2025 | 1:44:10 PM | sell | $9.91 | $157.92 | 9.88 | 157.45 | 0.06275 | 0xad...69af | |
| 10/07/2025 | 1:43:50 PM | sell | $8.31 | $158.09 | 8.28 | 157.62 | 0.05257 | 0x34...457d | |
| 10/07/2025 | 1:42:45 PM | buy | $0.04024 | $159.13 | 0.04012 | 158.65 | 0.0002528 | 0xf4...5934 | |
| 10/07/2025 | 1:42:40 PM | sell | $20.99 | $158.37 | 20.93 | 157.9 | 0.1325 | 0xc5...53b7 | |
| 10/07/2025 | 1:42:35 PM | sell | $16.49 | $158.74 | 16.44 | 158.26 | 0.1039 | 0xd4...af88 | |
| 10/07/2025 | 1:40:00 PM | sell | $5.47 | $158.95 | 5.45 | 158.48 | 0.03441 | 0x95...38b9 | |
| 10/07/2025 | 1:39:50 PM | sell | $3.03 | $159.03 | 3.02 | 158.56 | 0.0191 | 0xa6...53b9 | |
| 10/07/2025 | 1:29:25 PM | buy | $2.01 | $160 | 2 | 159.52 | 0.01257 | 0x8a...37db | |
| 10/07/2025 | 1:28:00 PM | buy | $2.01 | $159.96 | 2 | 159.49 | 0.01257 | 0x7b...e8a6 | |
| 10/07/2025 | 1:23:05 PM | buy | $4.02 | $159.9 | 4.01 | 159.43 | 0.02516 | 0x0b...2a69 | |
| 10/07/2025 | 1:22:35 PM | buy | $3.01 | $159.83 | 3 | 159.36 | 0.01888 | 0xe4...a151 | |
| 10/07/2025 | 1:01:05 PM | buy | $4.01 | $159.75 | 4 | 159.27 | 0.02512 | 0xb5...a36c | |
| 10/07/2025 | 1:00:00 PM | buy | $5.01 | $159.66 | 5 | 159.18 | 0.03141 | 0x60...1532 |