- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.67
- Pooled WXDAI:
- $13,083.15
GNO/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of GNO token on DEX SushiSwap is $138.64. GNO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $780.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,966,357.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,181.62. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,181.62.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 255 in the last 24 hours, 112 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $780.51 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.55, captured at 1:57 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.64 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:42:50 PM | buy | $5.01 | $138.64 | 5.01 | 138.55 | 0.03615 | 0x65...00ed | |
| 01/09/2026 | 1:39:50 PM | sell | $0.06733 | $137.36 | 0.06748 | 137.67 | 0.0004901 | 0xee...2075 | |
| 01/09/2026 | 1:37:55 PM | buy | $4.99 | $138.14 | 5.01 | 138.45 | 0.03619 | 0xba...9384 | |
| 01/09/2026 | 1:32:45 PM | buy | $5.02 | $138.67 | 5 | 138.34 | 0.0362 | 0xdd...af9d | |
| 01/09/2026 | 1:27:15 PM | sell | $0.03629 | $137.35 | 0.03631 | 137.46 | 0.0002642 | 0xe2...ccb2 | |
| 01/09/2026 | 1:14:40 PM | sell | $0.001144 | $137.38 | 0.001145 | 137.46 | 0.058329 | 0x64...eba2 | |
| 01/09/2026 | 1:08:00 PM | buy | $0.0009997 | $138.25 | 0.001 | 138.29 | 0.05723 | 0x2a...2933 | |
| 01/09/2026 | 1:07:35 PM | buy | $5.25 | $138.19 | 5.26 | 138.24 | 0.03805 | 0x8f...472d | |
| 01/09/2026 | 1:04:20 PM | sell | $0.01124 | $137.31 | 0.01125 | 137.35 | 0.00008192 | 0x9b...4b6c | |
| 01/09/2026 | 1:03:00 PM | sell | $0.001078 | $137.31 | 0.001079 | 137.35 | 0.057856 | 0x1a...7c65 | |
| 01/09/2026 | 12:48:20 PM | sell | $0.01165 | $137.65 | 0.01163 | 137.35 | 0.00008469 | 0x7e...5e7f | |
| 01/09/2026 | 12:27:45 PM | sell | $5.91 | $137.72 | 5.89 | 137.42 | 0.04291 | 0x9c...b689 | |
| 01/09/2026 | 12:18:05 PM | buy | $0.001001 | $138.56 | 0.001 | 138.31 | 0.05723 | 0x66...7302 | |
| 01/09/2026 | 12:16:25 PM | buy | $0.001001 | $138.45 | 0.001 | 138.31 | 0.05723 | 0x8b...1f57 | |
| 01/09/2026 | 12:07:05 PM | buy | $5.01 | $138.42 | 5.01 | 138.25 | 0.03623 | 0x13...5338 | |
| 01/09/2026 | 11:57:10 AM | sell | $0.001051 | $137.54 | 0.00105 | 137.37 | 0.057647 | 0x08...ede2 | |
| 01/09/2026 | 11:54:50 AM | buy | $0.0009998 | $138.18 | 0.001 | 138.2 | 0.057235 | 0x77...66f9 | |
| 01/09/2026 | 11:28:45 AM | buy | $1.66 | $138.16 | 1.66 | 138.18 | 0.01203 | 0xca...c61c | |
| 01/09/2026 | 11:20:20 AM | sell | $0.001123 | $137.32 | 0.001123 | 137.34 | 0.058179 | 0x29...9f3b | |
| 01/09/2026 | 11:01:15 AM | buy | $0.0009988 | $138.01 | 0.001 | 138.16 | 0.057237 | 0xc6...dbbf |