- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.46
- Pooled WXDAI:
- $11,772.16
GNO/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of GNO token on DEX SushiSwap is $113.91. GNO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $2,160.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,327,287.33. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,493.96. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,493.96.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 359 in the last 24 hours, 226 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,160.57 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.16, captured at 2:34 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.91 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:18:50 AM | buy | $4.41 | $113.91 | 4.42 | 114.16 | 0.03876 | 0x69...5d08 | |
| 12/18/2025 | 2:18:40 AM | buy | $0.2341 | $113.87 | 0.2346 | 114.11 | 0.002055 | 0xae...576d | |
| 12/18/2025 | 2:17:55 AM | buy | $2.49 | $114.03 | 2.49 | 114.09 | 0.02185 | 0x04...e73c | |
| 12/18/2025 | 2:16:20 AM | buy | $7.41 | $114.09 | 7.4 | 113.99 | 0.06497 | 0x9e...384b | |
| 12/18/2025 | 2:14:30 AM | buy | $1.39 | $114 | 1.39 | 113.91 | 0.01224 | 0x64...5633 | |
| 12/18/2025 | 2:14:00 AM | buy | $1.1 | $113.98 | 1.1 | 113.88 | 0.009731 | 0x10...074e | |
| 12/18/2025 | 1:44:45 AM | buy | $0.001005 | $114.51 | 0.001 | 113.87 | 0.058781 | 0x00...d220 | |
| 12/18/2025 | 1:02:20 AM | sell | $0.01133 | $113.56 | 0.01129 | 113.19 | 0.00009982 | 0x6c...8c43 | |
| 12/18/2025 | 1:00:00 AM | buy | $0.7227 | $114.24 | 0.7203 | 113.86 | 0.006326 | 0x59...85dd | |
| 12/18/2025 | 12:54:35 AM | buy | $1.2 | $114.22 | 1.19 | 113.85 | 0.01053 | 0x8e...de68 | |
| 12/18/2025 | 12:20:30 AM | buy | $1.42 | $113.97 | 1.42 | 113.82 | 0.01252 | 0xd1...4531 | |
| 12/17/2025 | 11:17:35 PM | sell | $2.27 | $113.75 | 2.26 | 113.15 | 0.01999 | 0x03...7188 | |
| 12/17/2025 | 11:14:40 PM | sell | $7.74 | $113.83 | 7.7 | 113.24 | 0.068 | 0xd9...c837 | |
| 12/17/2025 | 10:59:50 PM | buy | $10.4 | $113.98 | 10.4 | 113.9 | 0.0913 | 0xc9...f5c1 | |
| 12/17/2025 | 10:56:55 PM | buy | $7.41 | $113.83 | 7.4 | 113.73 | 0.06514 | 0xb7...5d89 | |
| 12/17/2025 | 10:56:05 PM | buy | $1.6 | $113.75 | 1.6 | 113.64 | 0.0141 | 0xe9...2ebf | |
| 12/17/2025 | 10:55:05 PM | buy | $3.15 | $113.7 | 3.15 | 113.59 | 0.02774 | 0x4c...4c77 | |
| 12/17/2025 | 10:29:05 PM | buy | $0.719 | $113.36 | 0.7203 | 113.56 | 0.006343 | 0x00...b4c9 | |
| 12/17/2025 | 10:28:45 PM | buy | $6.29 | $113.29 | 6.3 | 113.49 | 0.05559 | 0x55...9d71 | |
| 12/17/2025 | 10:28:35 PM | buy | $1.09 | $113.34 | 1.09 | 113.42 | 0.009683 | 0xb2...c700 |