- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.34
- Pooled WXDAI:
- $13,079.27
GNO/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of GNO token on DEX SushiSwap is $136.77. GNO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,370.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,680,962.12. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,150.49. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,150.49.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 411 in the last 24 hours, 291 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,370.88 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 136.81, captured at 10:53 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $136.77 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:02:00 AM | sell | $3.82 | $136.77 | 3.83 | 136.81 | 0.028 | 0x21...e455 | |
| 01/26/2026 | 10:01:25 AM | sell | $0.005818 | $136.81 | 0.00582 | 136.85 | 0.00004253 | 0xbc...7ef7 | |
| 01/26/2026 | 10:01:20 AM | buy | $0.0009996 | $137.63 | 0.001 | 137.67 | 0.057263 | 0x48...30e0 | |
| 01/26/2026 | 9:51:35 AM | sell | $5.15 | $137.11 | 5.14 | 136.9 | 0.03756 | 0x19...3bf7 | |
| 01/26/2026 | 9:51:05 AM | sell | $2.14 | $137.16 | 2.14 | 136.98 | 0.01566 | 0x64...1d11 | |
| 01/26/2026 | 9:49:10 AM | sell | $0.9866 | $137.7 | 0.9816 | 137.01 | 0.007164 | 0x6c...42d2 | |
| 01/26/2026 | 9:34:25 AM | sell | $2.94 | $137.22 | 2.94 | 137.05 | 0.02149 | 0xde...07bf | |
| 01/26/2026 | 9:26:30 AM | sell | $3.52 | $137.49 | 3.51 | 137.12 | 0.02563 | 0x7d...313f | |
| 01/26/2026 | 9:17:35 AM | sell | $2.38 | $137.34 | 2.38 | 137.18 | 0.0174 | 0xf5...5758 | |
| 01/26/2026 | 9:17:15 AM | sell | $1.57 | $137.38 | 1.57 | 137.22 | 0.01144 | 0x7b...383b | |
| 01/26/2026 | 9:16:55 AM | sell | $1.23 | $137.41 | 1.22 | 137.25 | 0.00896 | 0xc4...7011 | |
| 01/26/2026 | 9:16:15 AM | sell | $3.88 | $137.66 | 3.87 | 137.31 | 0.02824 | 0x7f...7396 | |
| 01/26/2026 | 9:13:40 AM | sell | $3.59 | $137.61 | 3.58 | 137.39 | 0.02609 | 0x9a...fff2 | |
| 01/26/2026 | 9:13:10 AM | sell | $2.29 | $137.54 | 2.28 | 137.45 | 0.01666 | 0x63...c495 | |
| 01/26/2026 | 9:13:05 AM | sell | $2.81 | $137.59 | 2.81 | 137.5 | 0.02048 | 0xab...c090 | |
| 01/26/2026 | 8:41:35 AM | buy | $0.009991 | $138.24 | 0.01 | 138.36 | 0.00007227 | 0xe2...492d | |
| 01/26/2026 | 8:26:40 AM | sell | $9.64 | $137.42 | 9.66 | 137.63 | 0.07019 | 0x6e...b9b2 | |
| 01/26/2026 | 8:26:00 AM | buy | $4.99 | $138.29 | 5 | 138.51 | 0.0361 | 0x0c...37a8 | |
| 01/26/2026 | 8:23:55 AM | sell | $0.02004 | $137.25 | 0.0201 | 137.63 | 0.000146 | 0xd9...fdf3 | |
| 01/26/2026 | 8:23:50 AM | sell | $0.01001 | $137.13 | 0.01005 | 137.63 | 0.00007302 | 0x3a...3795 |