- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.57
- Pooled WXDAI:
- $11,862.86
GNO/WXDAI price stats on Gnosis
As of December 16, 2025, the current price of GNO token on DEX SushiSwap is $116.32. GNO price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,797.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,735,458.87. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,791.19. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,791.19.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 571 in the last 24 hours, 379 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,797.02 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116, captured at 10:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.32 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:23:00 AM | buy | $0.01002 | $116.32 | 0.01 | 116 | 0.0000862 | 0x7e...c73b | |
| 12/16/2025 | 9:17:10 AM | buy | $0.01004 | $116.51 | 0.01 | 116 | 0.0000862 | 0x4f...c200 | |
| 12/16/2025 | 9:14:35 AM | buy | $0.2218 | $116.45 | 0.2209 | 116 | 0.001904 | 0x23...5983 | |
| 12/16/2025 | 9:08:30 AM | buy | $0.3325 | $116.45 | 0.3312 | 115.99 | 0.002855 | 0x6a...2d60 | |
| 12/16/2025 | 9:04:15 AM | buy | $0.1489 | $116.44 | 0.1483 | 115.99 | 0.001279 | 0x53...ad06 | |
| 12/16/2025 | 9:02:30 AM | buy | $0.475 | $116.44 | 0.4731 | 115.98 | 0.004079 | 0x2f...7f24 | |
| 12/16/2025 | 8:45:30 AM | buy | $2.79 | $115.98 | 2.79 | 115.95 | 0.02409 | 0x45...6546 | |
| 12/16/2025 | 8:41:40 AM | buy | $0.2945 | $116.19 | 0.2938 | 115.92 | 0.002535 | 0x7d...a5e6 | |
| 12/16/2025 | 8:38:40 AM | buy | $2.67 | $116.16 | 2.66 | 115.89 | 0.02298 | 0x41...d13a | |
| 12/16/2025 | 8:38:00 AM | sell | $20.75 | $115.66 | 20.7 | 115.37 | 0.1794 | 0x70...2e4f | |
| 12/16/2025 | 8:31:05 AM | buy | $0.057462 | $116.94 | 0.057419 | 116.27 | 0.07638 | 0x2d...cc41 | |
| 12/16/2025 | 8:31:05 AM | buy | $0.057462 | $116.94 | 0.057419 | 116.27 | 0.07638 | 0xef...a4e8 | |
| 12/16/2025 | 8:31:05 AM | buy | $0.057462 | $116.94 | 0.057419 | 116.27 | 0.07638 | 0xa6...7f7d | |
| 12/16/2025 | 8:31:05 AM | buy | $0.057462 | $116.94 | 0.057419 | 116.27 | 0.07638 | 0x06...d6c4 | |
| 12/16/2025 | 8:31:05 AM | buy | $0.057462 | $116.94 | 0.057419 | 116.27 | 0.07638 | 0x9b...0396 | |
| 12/16/2025 | 7:39:20 AM | sell | $15.32 | $116.1 | 15.3 | 115.92 | 0.132 | 0x80...68cb | |
| 12/16/2025 | 7:39:20 AM | sell | $10.19 | $115.85 | 10.18 | 115.67 | 0.088 | 0x98...d067 | |
| 12/16/2025 | 7:39:00 AM | sell | $13.46 | $116.38 | 13.44 | 116.2 | 0.1157 | 0x31...8a06 | |
| 12/16/2025 | 7:38:50 AM | buy | $25.26 | $116.98 | 25.22 | 116.8 | 0.2159 | 0x4b...2e81 | |
| 12/16/2025 | 7:38:50 AM | sell | $0.4696 | $116.52 | 0.4689 | 116.34 | 0.00403 | 0xb2...93ac |