- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.21
- Pooled WXDAI:
- $12,561.91
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX SushiSwap is $117.72. GNO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $47,357.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,647,732.24. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,096.51. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,096.51.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2977 in the last 24 hours, 1240 of which are buy transactions, and 1737 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $47,357.38 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.85, captured at 4:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:07:10 PM | sell | $3.41 | $117.72 | 3.41 | 117.85 | 0.029 | 0x8a...31db | |
| 02/07/2026 | 4:07:10 PM | sell | $0.1599 | $117.76 | 0.16 | 117.88 | 0.001357 | 0x55...6cb7 | |
| 02/07/2026 | 4:07:00 PM | sell | $0.3942 | $117.5 | 0.3956 | 117.93 | 0.003355 | 0x69...b840 | |
| 02/07/2026 | 4:07:00 PM | sell | $0.07849 | $117.49 | 0.07878 | 117.93 | 0.000668 | 0x62...73ae | |
| 02/07/2026 | 4:07:00 PM | sell | $2.15 | $117.47 | 2.16 | 117.91 | 0.01832 | 0xb1...9dbc | |
| 02/07/2026 | 4:06:55 PM | sell | $3.58 | $118.45 | 3.59 | 118.66 | 0.03025 | 0x8a...cc5a | |
| 02/07/2026 | 4:06:55 PM | sell | $0.2436 | $117.73 | 0.244 | 117.94 | 0.002069 | 0x88...1b8d | |
| 02/07/2026 | 4:06:55 PM | sell | $10.15 | $117.95 | 10.17 | 118.16 | 0.08608 | 0x2a...ed0c | |
| 02/07/2026 | 4:06:55 PM | sell | $16.77 | $118.25 | 16.8 | 118.47 | 0.1418 | 0xa2...df3c | |
| 02/07/2026 | 4:06:55 PM | sell | $37.91 | $118.02 | 37.98 | 118.24 | 0.3212 | 0x9c...d46a | |
| 02/07/2026 | 4:06:55 PM | sell | $2.61 | $118.07 | 2.62 | 118.28 | 0.02217 | 0xd8...fd2d | |
| 02/07/2026 | 4:06:55 PM | sell | $6.67 | $117.79 | 6.68 | 118 | 0.05662 | 0x82...45b0 | |
| 02/07/2026 | 4:06:55 PM | buy | $43.27 | $118.78 | 43.35 | 119 | 0.3643 | 0x0a...83b9 | |
| 02/07/2026 | 4:06:50 PM | sell | $7.97 | $118.76 | 7.98 | 118.97 | 0.06711 | 0x6e...c927 | |
| 02/07/2026 | 4:06:50 PM | sell | $8.02 | $119.21 | 8.03 | 119.42 | 0.0673 | 0x9d...4cfa | |
| 02/07/2026 | 4:06:50 PM | sell | $36.44 | $120.99 | 36.51 | 121.21 | 0.3012 | 0xd1...7a8c | |
| 02/07/2026 | 4:06:50 PM | sell | $8 | $119.06 | 8.02 | 119.27 | 0.06723 | 0xf1...a941 | |
| 02/07/2026 | 4:06:50 PM | sell | $7.98 | $118.91 | 8 | 119.12 | 0.06717 | 0x35...d912 | |
| 02/07/2026 | 4:06:50 PM | sell | $3.28 | $120.61 | 3.29 | 120.83 | 0.02726 | 0x9a...356c | |
| 02/07/2026 | 4:06:50 PM | sell | $232.62 | $116.72 | 246.97 | 116.93 | 1.99 | 0x1a...343a |