- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.65
- Pooled WXDAI:
- $12,934.58
GNO/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of GNO token on DEX SushiSwap is $125.24. GNO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $4,582.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,177,382.01. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,891.22. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,891.22.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 390 in the last 24 hours, 123 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,582.92 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.13, captured at 8:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.24 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:34:50 AM | buy | $2.5 | $125.24 | 2.49 | 125.13 | 0.01997 | 0x73...92cb | |
| 02/09/2026 | 8:33:45 AM | sell | $10.99 | $124.74 | 10.96 | 124.46 | 0.08811 | 0xd1...dd64 | |
| 02/09/2026 | 8:33:10 AM | sell | $3.34 | $124.82 | 3.34 | 124.6 | 0.0268 | 0x3a...390b | |
| 02/09/2026 | 8:32:15 AM | sell | $3.87 | $124.96 | 3.86 | 124.67 | 0.03097 | 0x93...4501 | |
| 02/09/2026 | 8:31:50 AM | sell | $13.93 | $125.38 | 13.88 | 124.94 | 0.1111 | 0x6b...7bf2 | |
| 02/09/2026 | 8:31:50 AM | sell | $5.07 | $125.2 | 5.06 | 124.76 | 0.04056 | 0xd7...8630 | |
| 02/09/2026 | 8:31:00 AM | sell | $4.91 | $125.38 | 4.9 | 125.12 | 0.0392 | 0xaa...50f3 | |
| 02/09/2026 | 8:30:25 AM | sell | $2.89 | $125.46 | 2.88 | 125.2 | 0.02308 | 0x16...4f22 | |
| 02/09/2026 | 8:29:30 AM | sell | $1.7 | $125.5 | 1.69 | 125.24 | 0.01354 | 0x6f...d03b | |
| 02/09/2026 | 8:28:35 AM | sell | $3.35 | $125.62 | 3.34 | 125.29 | 0.02671 | 0x35...ed08 | |
| 02/09/2026 | 8:27:50 AM | sell | $4.96 | $125.78 | 4.95 | 125.37 | 0.03949 | 0x0a...c5c0 | |
| 02/09/2026 | 8:27:40 AM | sell | $0.7083 | $126.16 | 0.7041 | 125.42 | 0.005613 | 0x92...d591 | |
| 02/09/2026 | 8:27:30 AM | sell | $2.25 | $126.19 | 2.24 | 125.45 | 0.0179 | 0x0f...6d7c | |
| 02/09/2026 | 8:26:05 AM | sell | $0.9889 | $125.8 | 0.9865 | 125.48 | 0.007861 | 0xc2...3f46 | |
| 02/09/2026 | 8:24:30 AM | sell | $0.01014 | $125.77 | 0.01012 | 125.49 | 0.00008068 | 0x7c...b982 | |
| 02/09/2026 | 8:22:35 AM | sell | $2.89 | $125.79 | 2.88 | 125.52 | 0.02301 | 0x69...8a04 | |
| 02/09/2026 | 8:21:50 AM | sell | $7.81 | $125.85 | 7.79 | 125.63 | 0.06208 | 0x5f...3ad2 | |
| 02/09/2026 | 8:07:55 AM | sell | $2.17 | $125.95 | 2.16 | 125.72 | 0.01724 | 0x62...db99 | |
| 02/09/2026 | 8:06:55 AM | sell | $2.11 | $125.9 | 2.11 | 125.76 | 0.01682 | 0xaf...46ea | |
| 02/09/2026 | 7:49:00 AM | buy | $0.2334 | $126.77 | 0.233 | 126.54 | 0.001841 | 0x49...cfaf |