- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 112.14
- Pooled WXDAI:
- $14,223.89
GNO/WXDAI price stats on Gnosis
As of July 12, 2025, the current price of GNO token on DEX SushiSwap is $127.48. GNO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $2,596.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,106,494.08. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $28,508.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $28,508.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 497 in the last 24 hours, 135 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,596.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.21, captured at 3:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.48 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:27:40 AM | buy | $0.8021 | $127.48 | 0.8004 | 127.21 | 0.006291 | 0x88...9185 | |
| 07/12/2025 | 3:25:30 AM | buy | $0.8021 | $127.46 | 0.8004 | 127.19 | 0.006292 | 0xa4...733f | |
| 07/12/2025 | 3:24:50 AM | buy | $0.8021 | $127.45 | 0.8004 | 127.18 | 0.006293 | 0xb7...da81 | |
| 07/12/2025 | 3:21:10 AM | buy | $7.21 | $127.38 | 7.2 | 127.11 | 0.05667 | 0x9c...39f3 | |
| 07/12/2025 | 3:18:10 AM | buy | $0.3956 | $127.31 | 0.3947 | 127.04 | 0.003107 | 0xcb...98ad | |
| 07/12/2025 | 3:18:05 AM | buy | $2.96 | $127.28 | 2.96 | 127.01 | 0.02331 | 0x33...6f54 | |
| 07/12/2025 | 3:18:00 AM | sell | $24.61 | $126.71 | 24.56 | 126.44 | 0.1942 | 0x2a...6ac2 | |
| 07/12/2025 | 2:32:45 AM | buy | $0.2005 | $127.69 | 0.2001 | 127.42 | 0.00157 | 0x56...d40e | |
| 07/12/2025 | 2:32:40 AM | buy | $2.4 | $127.67 | 2.4 | 127.4 | 0.01884 | 0xdb...4417 | |
| 07/12/2025 | 2:32:20 AM | buy | $2.4 | $127.63 | 2.4 | 127.35 | 0.01885 | 0xc3...2092 | |
| 07/12/2025 | 2:30:35 AM | buy | $1.2 | $127.6 | 1.2 | 127.32 | 0.009428 | 0x19...dea3 | |
| 07/12/2025 | 2:29:55 AM | buy | $0.2005 | $127.58 | 0.2 | 127.31 | 0.001571 | 0x61...a27f | |
| 07/12/2025 | 1:18:55 AM | buy | $13.85 | $127.46 | 13.82 | 127.18 | 0.1087 | 0x3c...c889 | |
| 07/12/2025 | 1:10:45 AM | buy | $2.8 | $127.31 | 2.8 | 127.03 | 0.02204 | 0x97...01e1 | |
| 07/12/2025 | 1:10:00 AM | buy | $7.21 | $127.22 | 7.2 | 126.95 | 0.05673 | 0xef...b0d6 | |
| 07/12/2025 | 1:09:55 AM | buy | $4.01 | $127.12 | 4 | 126.85 | 0.03154 | 0xac...b1d5 | |
| 07/12/2025 | 1:00:05 AM | sell | $1.55 | $126.34 | 1.55 | 126.06 | 0.0123 | 0xb8...f600 | |
| 07/12/2025 | 12:58:10 AM | buy | $0.0001002 | $127.11 | 0.0001 | 126.84 | 0.067883 | 0xa9...6a4e | |
| 07/12/2025 | 12:54:45 AM | buy | $0.0001002 | $127.11 | 0.0001 | 126.84 | 0.067883 | 0xcc...e90a | |
| 07/12/2025 | 12:38:35 AM | sell | $3.6 | $126.38 | 3.6 | 126.11 | 0.02855 | 0x2e...20f5 |