- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 83.09
- Pooled WXDAI:
- $17,727.54
GNO/WXDAI price stats on Gnosis
As of January 31, 2025, the current price of GNO token on DEX SushiSwap is $212.54. GNO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,686.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $269,074,480.32. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $35,419.34. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $35,419.34.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 142 in the last 24 hours, 64 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,686.50 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 212.76, captured at 5:02 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $212.54 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:56:20 AM | sell | $5.17 | $212.54 | 5.18 | 212.76 | 0.02435 | 0x42...b2a5 | |
| 01/31/2025 | 4:21:05 AM | sell | $15.26 | $212.79 | 15.27 | 213 | 0.07171 | 0xe2...fda1 | |
| 01/31/2025 | 4:21:05 AM | sell | $1.36 | $212.99 | 1.36 | 213.2 | 0.006386 | 0xfd...1061 | |
| 01/31/2025 | 4:03:15 AM | sell | $6.85 | $213.09 | 6.85 | 213.3 | 0.03215 | 0x86...11ed | |
| 01/31/2025 | 3:35:00 AM | sell | $8.49 | $213.27 | 8.5 | 213.49 | 0.03983 | 0x74...4bac | |
| 01/31/2025 | 3:23:50 AM | sell | $6.06 | $213.45 | 6.06 | 213.66 | 0.02839 | 0xbe...bcf8 | |
| 01/31/2025 | 3:20:25 AM | sell | $10.48 | $213.65 | 10.49 | 213.86 | 0.04905 | 0x94...34aa | |
| 01/31/2025 | 3:10:45 AM | sell | $1.66 | $213.79 | 1.66 | 214.01 | 0.007788 | 0x7a...6e04 | |
| 01/31/2025 | 3:09:00 AM | sell | $5.57 | $213.88 | 5.58 | 214.1 | 0.02606 | 0x02...bc37 | |
| 01/31/2025 | 2:41:45 AM | sell | $12.59 | $214.1 | 12.61 | 214.32 | 0.05884 | 0xf7...6948 | |
| 01/31/2025 | 2:40:50 AM | sell | $11.59 | $214.39 | 11.6 | 214.61 | 0.05409 | 0x9f...6698 | |
| 01/31/2025 | 1:41:45 AM | buy | $1.57 | $215.81 | 1.57 | 216.02 | 0.00729 | 0x00...f287 | |
| 01/31/2025 | 1:32:30 AM | buy | $2.48 | $215.76 | 2.49 | 215.97 | 0.01153 | 0x10...57a6 | |
| 01/31/2025 | 1:31:15 AM | buy | $7.57 | $215.63 | 7.58 | 215.85 | 0.03514 | 0x02...86df | |
| 01/31/2025 | 1:18:10 AM | buy | $3.05 | $215.31 | 3.06 | 215.53 | 0.0142 | 0x86...ce9c | |
| 01/31/2025 | 1:19:50 AM | buy | $7.93 | $215.38 | 7.94 | 215.66 | 0.03685 | 0xd8...3eae | |
| 01/31/2025 | 1:09:55 AM | buy | $2.39 | $215.18 | 2.39 | 215.47 | 0.01111 | 0x87...77c3 | |
| 01/31/2025 | 12:26:55 AM | buy | $5.99 | $215.08 | 6 | 215.36 | 0.02786 | 0x6a...63be | |
| 01/31/2025 | 12:24:35 AM | sell | $17 | $213.74 | 17.04 | 214.21 | 0.07955 | 0xec...74a9 | |
| 01/31/2025 | 12:14:50 AM | sell | $5.02 | $214 | 5.03 | 214.47 | 0.02348 | 0x2b...3d96 |