- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.66
- Pooled WXDAI:
- $12,161.79
GNO/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of GNO token on DEX SushiSwap is $116.07. GNO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $29,666.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,117,485.09. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,357.97. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,357.97.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1877 in the last 24 hours, 755 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $29,666.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.9, captured at 11:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:09:20 AM | sell | $6.05 | $116.07 | 6.04 | 115.9 | 0.05213 | 0x20...c095 | |
| 02/04/2026 | 11:07:50 AM | sell | $12.09 | $116.24 | 12.07 | 116.08 | 0.104 | 0x17...97ad | |
| 02/04/2026 | 11:07:05 AM | sell | $10.58 | $116.42 | 10.56 | 116.29 | 0.09087 | 0x5b...f198 | |
| 02/04/2026 | 11:06:40 AM | sell | $5.23 | $116.58 | 5.22 | 116.44 | 0.0449 | 0xec...457e | |
| 02/04/2026 | 11:06:25 AM | sell | $6.77 | $116.69 | 6.76 | 116.56 | 0.05805 | 0xdb...767f | |
| 02/04/2026 | 11:06:05 AM | buy | $23.57 | $116.9 | 23.58 | 116.95 | 0.2016 | 0x9b...d2ba | |
| 02/04/2026 | 11:06:05 AM | sell | $41.32 | $117.61 | 41.34 | 117.66 | 0.3513 | 0x5a...2b40 | |
| 02/04/2026 | 11:06:05 AM | sell | $64.31 | $116.59 | 64.34 | 116.65 | 0.5516 | 0x6b...edaa | |
| 02/04/2026 | 11:06:05 AM | buy | $7.56 | $117.2 | 7.57 | 117.25 | 0.06458 | 0x42...7fb2 | |
| 02/04/2026 | 11:06:00 AM | buy | $93.21 | $117.99 | 93.19 | 117.96 | 0.79 | 0x35...cec2 | |
| 02/04/2026 | 11:06:00 AM | sell | $5 | $118.13 | 5 | 118.11 | 0.04237 | 0x80...43c6 | |
| 02/04/2026 | 11:05:35 AM | sell | $6.06 | $116.68 | 6.05 | 116.43 | 0.05196 | 0xf7...090e | |
| 02/04/2026 | 11:04:20 AM | sell | $6.07 | $116.93 | 6.05 | 116.54 | 0.05198 | 0x2b...3e9b | |
| 02/04/2026 | 11:01:55 AM | buy | $0.3394 | $117.4 | 0.3391 | 117.3 | 0.002891 | 0x50...819c | |
| 02/04/2026 | 11:01:55 AM | buy | $0.007465 | $117.41 | 0.007459 | 117.3 | 0.00006358 | 0xb4...eb74 | |
| 02/04/2026 | 11:01:50 AM | sell | $18 | $116.87 | 17.99 | 116.77 | 0.154 | 0x1a...04cd | |
| 02/04/2026 | 11:01:05 AM | buy | $2.32 | $117.24 | 2.32 | 117.62 | 0.01979 | 0xe4...529f | |
| 02/04/2026 | 11:01:05 AM | buy | $4 | $117.18 | 4.01 | 117.56 | 0.03418 | 0x3c...035a | |
| 02/04/2026 | 11:01:05 AM | buy | $1.39 | $117.13 | 1.4 | 117.51 | 0.01191 | 0xe7...7e65 | |
| 02/04/2026 | 11:01:00 AM | sell | $41.3 | $118.18 | 41.39 | 118.46 | 0.3494 | 0x48...b9d1 |