- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.33
- Pooled WXDAI:
- $13,111.15
GNO/WXDAI price stats on Gnosis
As of February 10, 2026, the current price of GNO token on DEX SushiSwap is $127.89. GNO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $3,579.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,951,756.11. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,247.21. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,247.21.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 433 in the last 24 hours, 154 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,579.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.77, captured at 12:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.89 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:57:10 PM | sell | $4.06 | $127.89 | 4.05 | 127.77 | 0.03175 | 0x05...0767 | |
| 02/09/2026 | 11:54:00 PM | sell | $2.85 | $127.98 | 2.85 | 127.84 | 0.02233 | 0xa3...dd70 | |
| 02/09/2026 | 11:50:35 PM | sell | $0.9891 | $128.02 | 0.988 | 127.88 | 0.007726 | 0x21...5451 | |
| 02/09/2026 | 11:49:10 PM | sell | $1.47 | $128.54 | 1.46 | 127.9 | 0.01147 | 0x9e...f237 | |
| 02/09/2026 | 11:48:55 PM | sell | $3.98 | $128.59 | 3.96 | 127.95 | 0.03096 | 0x1d...45a1 | |
| 02/09/2026 | 11:25:55 PM | sell | $0.9271 | $128.45 | 0.9239 | 128 | 0.007217 | 0x01...456a | |
| 02/09/2026 | 10:53:40 PM | sell | $0.04465 | $128.15 | 0.0446 | 128.01 | 0.0003484 | 0xb9...3387 | |
| 02/09/2026 | 10:41:05 PM | sell | $0.1007 | $127.65 | 0.101 | 128.01 | 0.0007893 | 0xa3...6fb4 | |
| 02/09/2026 | 10:28:55 PM | sell | $2.39 | $128.04 | 2.38 | 128.04 | 0.01866 | 0x3f...4961 | |
| 02/09/2026 | 10:19:00 PM | buy | $8.27 | $128.14 | 8.31 | 128.75 | 0.06457 | 0xfb...dad2 | |
| 02/09/2026 | 9:58:45 PM | buy | $11.88 | $128.26 | 11.9 | 128.55 | 0.09262 | 0x40...99bc | |
| 02/09/2026 | 9:55:35 PM | buy | $7.12 | $127.94 | 7.14 | 128.37 | 0.05567 | 0xf7...d894 | |
| 02/09/2026 | 9:54:55 PM | buy | $10.88 | $127.63 | 10.93 | 128.19 | 0.0853 | 0xdb...2a2e | |
| 02/09/2026 | 9:53:55 PM | buy | $21.97 | $127.38 | 22.05 | 127.87 | 0.1724 | 0x14...e5fe | |
| 02/09/2026 | 9:35:05 PM | sell | $5.9 | $127.39 | 5.88 | 126.95 | 0.04633 | 0xab...d610 | |
| 02/09/2026 | 9:34:00 PM | sell | $12.03 | $127.86 | 11.96 | 127.12 | 0.09409 | 0xe9...af0b | |
| 02/09/2026 | 9:33:45 PM | sell | $2.57 | $128.01 | 2.55 | 127.26 | 0.02009 | 0x9f...ff73 | |
| 02/09/2026 | 9:33:20 PM | buy | $0.01145 | $128.92 | 0.01138 | 128.05 | 0.00008888 | 0xe0...956c | |
| 02/09/2026 | 9:33:15 PM | buy | $0.02012 | $128.54 | 0.02005 | 128.05 | 0.0001565 | 0xf2...34d2 | |
| 02/09/2026 | 9:33:10 PM | sell | $25.76 | $128.02 | 25.67 | 127.53 | 0.2012 | 0xbf...26ca |