- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 115.44
- Pooled WXDAI:
- $13,648.74
GNO/WXDAI price stats on Gnosis
As of September 6, 2026, the current price of GNO token on DEX SushiSwap is $117.89. GNO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $239.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,842,031.32. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,303.94. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,303.94.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $239.94 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.86, captured at 11:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.89 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:35:30 AM | sell | $0.2486 | $117.89 | 0.2485 | 117.86 | 0.002108 | 0x72...cc06 | |
| 09/06/2026 | 11:05:30 AM | sell | $0.4171 | $117.9 | 0.417 | 117.87 | 0.003537 | 0x65...d8ff | |
| 09/06/2026 | 10:44:55 AM | sell | $0.0000449 | $117.9 | 0.00004489 | 117.87 | 0.063808 | 0x17...731c | |
| 09/06/2026 | 9:58:55 AM | sell | $1.15 | $117.91 | 1.15 | 117.88 | 0.009799 | 0x41...4344 | |
| 09/06/2026 | 9:44:00 AM | sell | $0.06982 | $117.92 | 0.0698 | 117.89 | 0.000592 | 0x5d...fd40 | |
| 09/06/2026 | 9:17:55 AM | sell | $0.01222 | $117.92 | 0.01222 | 117.9 | 0.0001036 | 0xc3...b8f0 | |
| 09/06/2026 | 8:51:05 AM | sell | $0.2976 | $117.93 | 0.2975 | 117.9 | 0.002524 | 0xbc...bd17 | |
| 09/06/2026 | 8:44:45 AM | sell | $7.66 | $117.99 | 7.66 | 117.97 | 0.06499 | 0x21...7c82 | |
| 09/06/2026 | 8:34:55 AM | sell | $0.3183 | $118.06 | 0.3182 | 118.04 | 0.002696 | 0xb3...ec40 | |
| 09/06/2026 | 8:29:25 AM | sell | $0.4114 | $118.07 | 0.4113 | 118.04 | 0.003484 | 0x19...825b | |
| 09/06/2026 | 8:28:05 AM | buy | $7.83 | $118.72 | 7.83 | 118.69 | 0.06599 | 0xfc...46ae | |
| 09/06/2026 | 8:27:45 AM | buy | $2.38 | $118.63 | 2.38 | 118.6 | 0.02012 | 0xaa...f27b | |
| 09/06/2026 | 8:27:05 AM | buy | $5.05 | $118.56 | 5.05 | 118.54 | 0.04264 | 0x51...13be | |
| 09/06/2026 | 8:09:50 AM | buy | $3 | $118.49 | 2.99 | 118.47 | 0.02532 | 0x13...3acb | |
| 09/06/2026 | 6:28:45 AM | buy | $4.57 | $118.43 | 4.57 | 118.4 | 0.03863 | 0xf8...bf3f | |
| 09/06/2026 | 6:15:10 AM | sell | $0.3197 | $117.68 | 0.3197 | 117.65 | 0.002717 | 0x30...4f11 | |
| 09/06/2026 | 6:14:35 AM | sell | $0.311 | $117.69 | 0.3109 | 117.66 | 0.002642 | 0x48...d6f0 | |
| 09/06/2026 | 6:12:10 AM | buy | $5.65 | $118.35 | 5.65 | 118.32 | 0.04781 | 0x38...75d1 | |
| 09/06/2026 | 5:18:25 AM | sell | $0.3208 | $117.6 | 0.3207 | 117.57 | 0.002728 | 0x21...d76f | |
| 09/06/2026 | 5:16:45 AM | buy | $3.6 | $118.28 | 3.6 | 118.25 | 0.03044 | 0x30...ff2b |