- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.17
- Pooled WXDAI:
- $15,414.13
GNO/WXDAI price stats on Gnosis
As of March 1, 2025, the current price of GNO token on DEX SushiSwap is $148.1. GNO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $4,969.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,829,578.25. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $30,788.35. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $30,788.35.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 647 in the last 24 hours, 350 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,969.27 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 148.29, captured at 10:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $148.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 10:07:55 PM | buy | $11.98 | $148.1 | 11.99 | 148.29 | 0.08089 | 0x35...c3f5 | |
| 03/01/2025 | 9:57:40 PM | buy | $11.48 | $147.87 | 11.5 | 148.06 | 0.07768 | 0xaf...e93a | |
| 03/01/2025 | 9:44:15 PM | sell | $14.7 | $147.02 | 14.72 | 147.21 | 0.1 | 0x7e...84eb | |
| 03/01/2025 | 9:36:25 PM | buy | $0.2559 | $148.04 | 0.2563 | 148.24 | 0.001728 | 0x6c...8757 | |
| 03/01/2025 | 9:14:15 PM | buy | $3.69 | $148.01 | 3.7 | 148.2 | 0.02499 | 0x73...d35f | |
| 03/01/2025 | 9:10:15 PM | buy | $15 | $147.83 | 15.02 | 148.02 | 0.1015 | 0x93...8606 | |
| 03/01/2025 | 8:49:20 PM | buy | $0.3994 | $147.68 | 0.4 | 147.87 | 0.002704 | 0x9d...c006 | |
| 03/01/2025 | 8:34:30 PM | sell | $22.22 | $147 | 22.25 | 147.19 | 0.1511 | 0xce...9f8d | |
| 03/01/2025 | 7:34:45 PM | sell | $0.004513 | $147.22 | 0.004519 | 147.41 | 0.00003065 | 0x9c...a809 | |
| 03/01/2025 | 7:34:45 PM | sell | $0.001008 | $147.22 | 0.00101 | 147.41 | 0.056853 | 0x76...45fb | |
| 03/01/2025 | 7:34:45 PM | sell | $0.008381 | $147.22 | 0.008391 | 147.41 | 0.00005692 | 0xf1...4b19 | |
| 03/01/2025 | 7:34:00 PM | buy | $7.66 | $148.03 | 7.67 | 148.22 | 0.0518 | 0xaf...d706 | |
| 03/01/2025 | 7:32:55 PM | sell | $0.006746 | $147.07 | 0.006755 | 147.26 | 0.00004587 | 0xe1...aab8 | |
| 03/01/2025 | 7:32:55 PM | sell | $21.77 | $147.28 | 21.8 | 147.47 | 0.1478 | 0xdd...998e | |
| 03/01/2025 | 7:32:30 PM | sell | $1.99 | $147.51 | 2 | 147.7 | 0.01354 | 0x1e...57af | |
| 03/01/2025 | 7:32:25 PM | buy | $26.35 | $148.16 | 26.38 | 148.35 | 0.1778 | 0x7f...253e | |
| 03/01/2025 | 7:31:05 PM | buy | $10.58 | $147.81 | 10.6 | 148 | 0.07162 | 0xfd...ae30 | |
| 03/01/2025 | 7:18:50 PM | sell | $10.47 | $146.92 | 10.49 | 147.11 | 0.07131 | 0x0a...db90 | |
| 03/01/2025 | 7:15:10 PM | sell | $0.01 | $147.02 | 0.01001 | 147.21 | 0.00006805 | 0xb7...bd4b | |
| 03/01/2025 | 7:15:10 PM | sell | $0.04062 | $147.02 | 0.04067 | 147.21 | 0.0002763 | 0x2e...479c |