- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 99.34
- Pooled WXDAI:
- $12,310.87
GNO/WXDAI price stats on Gnosis
As of December 22, 2025, the current price of GNO token on DEX SushiSwap is $124. GNO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,296.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,424,299.12. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,700.60. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,700.60.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 334 in the last 24 hours, 199 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,296.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.6, captured at 6:03 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:46:05 PM | sell | $6.29 | $124 | 6.27 | 123.6 | 0.05073 | 0x71...993d | |
| 12/22/2025 | 5:20:45 PM | sell | $11.24 | $123.82 | 11.24 | 123.78 | 0.09084 | 0xb7...bef5 | |
| 12/22/2025 | 5:19:20 PM | sell | $0.001002 | $123.94 | 0.001002 | 123.89 | 0.058087 | 0x92...00b5 | |
| 12/22/2025 | 5:07:45 PM | sell | $2.5 | $124.11 | 2.5 | 123.92 | 0.02022 | 0x10...efac | |
| 12/22/2025 | 5:06:40 PM | sell | $5.44 | $124.54 | 5.42 | 124 | 0.04372 | 0xf3...9c62 | |
| 12/22/2025 | 4:57:25 PM | buy | $0.6787 | $124.7 | 0.6792 | 124.79 | 0.005442 | 0x50...f325 | |
| 12/22/2025 | 4:27:55 PM | buy | $9.94 | $124.02 | 10 | 124.69 | 0.08021 | 0xbd...d343 | |
| 12/22/2025 | 4:23:40 PM | sell | $17.54 | $123.35 | 17.63 | 124.02 | 0.1421 | 0x41...b0ea | |
| 12/22/2025 | 4:23:25 PM | buy | $15.66 | $124.11 | 15.75 | 124.78 | 0.1262 | 0x27...7e28 | |
| 12/22/2025 | 4:21:15 PM | sell | $13.36 | $123.35 | 13.43 | 124.01 | 0.1083 | 0x1e...a04f | |
| 12/22/2025 | 4:19:25 PM | buy | $5.95 | $124.16 | 5.98 | 124.84 | 0.04792 | 0x77...bb43 | |
| 12/22/2025 | 4:17:40 PM | buy | $15.66 | $123.95 | 15.75 | 124.62 | 0.1263 | 0xdb...36a5 | |
| 12/22/2025 | 4:00:55 PM | buy | $0.009973 | $124.13 | 0.01 | 124.46 | 0.00008034 | 0xf6...d6dd | |
| 12/22/2025 | 3:37:20 PM | sell | $2.31 | $124.13 | 2.3 | 123.73 | 0.01862 | 0xdc...8a88 | |
| 12/22/2025 | 3:36:50 PM | sell | $3.54 | $124.19 | 3.53 | 123.79 | 0.02852 | 0x9a...2adc | |
| 12/22/2025 | 3:36:40 PM | sell | $3.93 | $124.27 | 3.92 | 123.87 | 0.03166 | 0x21...2b1d | |
| 12/22/2025 | 3:28:25 PM | sell | $3.91 | $124.11 | 3.9 | 123.95 | 0.03151 | 0xf5...c59e | |
| 12/22/2025 | 3:23:50 PM | buy | $12.86 | $125.1 | 12.85 | 125.01 | 0.1028 | 0x05...9869 | |
| 12/22/2025 | 3:23:50 PM | sell | $20.26 | $124.27 | 20.24 | 124.19 | 0.163 | 0xc5...d3cb | |
| 12/22/2025 | 3:23:35 PM | sell | $4.53 | $124.52 | 4.52 | 124.18 | 0.03639 | 0x1c...0e96 |