WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$129.79
Price
129.64 WXDAI
TVL
$26,530.69
MKT CAP
$180.9M
5m
0%
1h
0.98%
4h
0.46%
24h
0.03%
Share
TXNS
372
Buys
211
Sells
161
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
101.97
Pooled WXDAI:
$13,249.7

GNO/WXDAI price stats on Gnosis

As of February 17, 2026, the current price of GNO token on DEX SushiSwap is $129.79. GNO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,221.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,852,801.45. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,530.69. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,530.69.

The total transactions of GNO/WXDAI is 372 in the last 24 hours, 211 of which are buy transactions, and 161 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,221.62 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 129.64, captured at 1:39 PM UTC.

The price of converting 1 GNO to USD is $129.79 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/17/20261:32:15 PMsell$10.38$129.7910.37129.640.08
0xc0A...E6D9
0x92...be55
02/17/20261:31:40 PMsell$1.46$129.461.47129.860.01134
0xEfA...495d
0x8d...77a1
02/17/20261:31:40 PMsell$5.26$129.395.28129.790.04069
0x5A8...29B5
0x2a...4596
02/17/20261:31:35 PMsell$0.2403$129.470.241129.880.001855
0x76b...8888
0xf6...83c8
02/17/20261:31:20 PMsell$0.6405$129.480.6425129.880.004947
0xe92...CCCC
0x52...2882
02/17/20261:31:15 PMsell$5.12$129.545.14129.940.03958
0xC62...5555
0x78...5c51
02/17/20261:31:10 PMbuy$37.53$130.0537.64130.450.2886
0x287...60B9
0x32...3521
02/17/20261:31:10 PMsell$2.26$129.612.27130.010.01749
0x0Db...6c8F
0x04...cd42
02/17/20261:24:50 PMbuy$21.21$129.4921.27129.870.1638
0x4cD...F3DF
0x74...1544
02/17/20261:22:20 PMbuy$0.009967$129.240.01129.660.00007712
0x000...70d1
0x60...283a
02/17/20261:11:40 PMsell$0.01707$128.010.01718128.890.0001333
0x71B...8056
0xf0...2137
02/17/20261:11:20 PMbuy$21.12$128.721.25129.450.1641
0x4cD...F3DF
0x4b...2515
02/17/20261:10:15 PMbuy$10.57$128.6810.61129.140.08219
0x4cD...F3DF
0xc0...ff20
02/17/202612:37:40 PMbuy$1$128.531129.030.007789
0xEfA...495d
0xa1...c5f3
02/17/202612:15:25 PMbuy$0.9986$128.831129.010.007752
0xEfA...495d
0xfa...1f54
02/17/202612:08:30 PMbuy$1.17$128.641.18128.990.009151
0xEfA...495d
0xbe...415a
02/17/202612:07:55 PMbuy$3.84$128.593.85128.940.02989
0x76b...8888
0xba...58e3
02/17/202611:51:35 AMbuy$0.02882$129.330.02873128.90.0002228
0x90F...8002
0x5c...544f
02/17/202611:17:25 AMbuy$0.0002516$128.850.0002517128.90.051953
0x888...bD21
0x9e...6822
02/17/202611:17:20 AMsell$10.32$128.1810.32128.230.08051
0xc2d...9781
0x74...6dfe