- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 96.54
- Pooled WXDAI:
- $12,908.88
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX SushiSwap is $134. GNO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $2,609.71. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,734,982.66. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,953.39. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,953.39.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 573 in the last 24 hours, 344 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,609.71 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.3, captured at 5:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:04:00 PM | sell | $0.201 | $134 | 0.1999 | 133.3 | 0.0015 | 0x2c...861d | |
| 01/21/2026 | 5:03:40 PM | sell | $1.6 | $134.05 | 1.6 | 133.32 | 0.012 | 0x4d...8713 | |
| 01/21/2026 | 5:02:15 PM | sell | $1.61 | $134.37 | 1.6 | 133.35 | 0.012 | 0x50...64b4 | |
| 01/21/2026 | 5:00:15 PM | sell | $1.07 | $134.12 | 1.06 | 133.38 | 0.007997 | 0xd0...daa2 | |
| 01/21/2026 | 5:00:00 PM | sell | $3.22 | $134.17 | 3.2 | 133.43 | 0.024 | 0x1e...5979 | |
| 01/21/2026 | 4:59:15 PM | sell | $0.2552 | $134.22 | 0.2537 | 133.46 | 0.001901 | 0xf0...a038 | |
| 01/21/2026 | 4:58:25 PM | sell | $1.07 | $134.23 | 1.06 | 133.47 | 0.007997 | 0x38...abbe | |
| 01/21/2026 | 4:53:10 PM | buy | $0.001003 | $134.8 | 0.001 | 134.29 | 0.057446 | 0x36...fdbc | |
| 01/21/2026 | 4:50:10 PM | buy | $0.2308 | $134.31 | 0.2308 | 134.29 | 0.001718 | 0x9b...25ad | |
| 01/21/2026 | 4:50:00 PM | buy | $0.9089 | $134.3 | 0.9087 | 134.28 | 0.006767 | 0x2f...790d | |
| 01/21/2026 | 4:49:40 PM | buy | $4.01 | $134.26 | 4.01 | 134.23 | 0.02992 | 0xe8...369f | |
| 01/21/2026 | 4:47:10 PM | buy | $0.4733 | $134.78 | 0.4712 | 134.18 | 0.003511 | 0xae...8d54 | |
| 01/21/2026 | 4:46:20 PM | buy | $0.3431 | $134.82 | 0.3415 | 134.17 | 0.002545 | 0x5c...490a | |
| 01/21/2026 | 4:46:00 PM | buy | $0.0101 | $134.82 | 0.01005 | 134.17 | 0.00007491 | 0x7f...9f0d | |
| 01/21/2026 | 4:45:55 PM | buy | $0.0101 | $134.82 | 0.01005 | 134.17 | 0.00007491 | 0x84...5866 | |
| 01/21/2026 | 4:45:50 PM | buy | $0.0202 | $134.82 | 0.0201 | 134.17 | 0.0001498 | 0x2f...b404 | |
| 01/21/2026 | 4:45:40 PM | buy | $0.0202 | $134.82 | 0.0201 | 134.17 | 0.0001498 | 0xdc...5800 | |
| 01/21/2026 | 4:45:35 PM | buy | $0.01009 | $134.8 | 0.01005 | 134.17 | 0.00007491 | 0x2b...97c2 | |
| 01/21/2026 | 4:45:20 PM | buy | $0.06126 | $134.8 | 0.06097 | 134.16 | 0.0004544 | 0x35...00f5 | |
| 01/21/2026 | 4:45:20 PM | buy | $0.04928 | $134.8 | 0.04905 | 134.16 | 0.0003656 | 0x0a...ba62 |