Info about GNO-WXDAI pair
- Pooled GNO:
- 108.27
- Pooled WXDAI:
- $12,209.53
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $113.1. GNO price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $68,159.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,192,111.35. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,420.91. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,420.91.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 3837 in the last 24 hours, 1613 of which are buy transactions, and 2224 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $68,159.53 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 113.09, captured at 9:03 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:01:25 PM | buy | $0.01003 | $113.1 | 0.01003 | 113.09 | 0.00008874 | 0x89...b934 | |
| 02/06/2026 | 9:01:20 PM | buy | $0.2408 | $113.1 | 0.2408 | 113.09 | 0.002129 | 0x33...dab3 | |
| 02/06/2026 | 9:01:15 PM | buy | $0.3549 | $113.1 | 0.3548 | 113.09 | 0.003138 | 0xd4...e8aa | |
| 02/06/2026 | 9:01:10 PM | buy | $0.6423 | $113.09 | 0.6423 | 113.08 | 0.00568 | 0x67...1bc0 | |
| 02/06/2026 | 9:01:05 PM | buy | $0.5638 | $113.07 | 0.5638 | 113.07 | 0.004986 | 0x52...0664 | |
| 02/06/2026 | 9:01:05 PM | buy | $30.83 | $112.78 | 30.83 | 112.78 | 0.2733 | 0x62...bb4d | |
| 02/06/2026 | 9:01:00 PM | sell | $18.91 | $112.6 | 18.9 | 112.55 | 0.168 | 0x99...41ae | |
| 02/06/2026 | 9:01:00 PM | sell | $15.27 | $112.29 | 15.26 | 112.24 | 0.1359 | 0x4d...4cd1 | |
| 02/06/2026 | 9:01:00 PM | buy | $0.5198 | $113.45 | 0.5196 | 113.4 | 0.004582 | 0x12...8a51 | |
| 02/06/2026 | 9:01:00 PM | sell | $15.23 | $112.01 | 15.22 | 111.96 | 0.136 | 0x4d...ddd2 | |
| 02/06/2026 | 9:00:50 PM | sell | $8.12 | $112.84 | 8.12 | 112.79 | 0.07199 | 0xda...3bb0 | |
| 02/06/2026 | 9:00:40 PM | sell | $18.12 | $113.31 | 18.08 | 113.04 | 0.1599 | 0x28...8f70 | |
| 02/06/2026 | 9:00:15 PM | sell | $47.68 | $114.23 | 47.44 | 113.64 | 0.4174 | 0xa9...f015 | |
| 02/06/2026 | 9:00:10 PM | buy | $100.01 | $114.03 | 99.85 | 113.84 | 0.877 | 0xfc...a9e4 | |
| 02/06/2026 | 8:58:55 PM | buy | $0.02804 | $113.11 | 0.028 | 112.92 | 0.0002479 | 0xdc...6bc8 | |
| 02/06/2026 | 8:58:55 PM | buy | $0.3204 | $113.1 | 0.3199 | 112.91 | 0.002833 | 0xdc...6bc8 | |
| 02/06/2026 | 8:58:50 PM | buy | $0.02335 | $113.1 | 0.02331 | 112.91 | 0.0002065 | 0x5a...a00d | |
| 02/06/2026 | 8:58:00 PM | buy | $0.02352 | $113 | 0.0235 | 112.91 | 0.0002081 | 0xd9...a9ef | |
| 02/06/2026 | 8:58:00 PM | buy | $0.08321 | $113 | 0.08315 | 112.91 | 0.0007364 | 0x8d...041c | |
| 02/06/2026 | 8:57:50 PM | buy | $0.00009431 | $113.18 | 0.00009409 | 112.91 | 0.068332 | 0xa6...9172 |