- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.44
- Pooled WXDAI:
- $13,104.02
GNO/WXDAI price stats on Gnosis
As of January 7, 2026, the current price of GNO token on DEX SushiSwap is $138.94. GNO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $4,227.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,342,164.37. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,196.53. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,196.53.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 433 in the last 24 hours, 257 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,227.27 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139, captured at 8:01 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.94 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:53:00 PM | buy | $15.02 | $138.94 | 15.03 | 139 | 0.1081 | 0x98...9316 | |
| 01/07/2026 | 7:51:05 PM | buy | $0.0009999 | $138.83 | 0.001 | 138.84 | 0.057202 | 0xda...c16c | |
| 01/07/2026 | 7:43:00 PM | buy | $3.56 | $138.79 | 3.56 | 138.8 | 0.02565 | 0x9a...502e | |
| 01/07/2026 | 7:42:30 PM | buy | $0.0009995 | $138.7 | 0.001 | 138.76 | 0.057206 | 0x22...bb79 | |
| 01/07/2026 | 7:40:40 PM | buy | $1.34 | $138.68 | 1.34 | 138.75 | 0.009691 | 0x85...471e | |
| 01/07/2026 | 7:33:45 PM | buy | $0.004999 | $138.73 | 0.005 | 138.74 | 0.00003603 | 0x01...b6b5 | |
| 01/07/2026 | 7:32:55 PM | buy | $8.55 | $138.63 | 8.55 | 138.64 | 0.0617 | 0xdf...361a | |
| 01/07/2026 | 7:32:30 PM | buy | $5.68 | $138.49 | 5.68 | 138.49 | 0.04102 | 0x5f...7155 | |
| 01/07/2026 | 7:31:50 PM | buy | $1.1 | $138.35 | 1.1 | 138.42 | 0.008003 | 0xf3...3fbe | |
| 01/07/2026 | 7:31:45 PM | buy | $9.63 | $137.98 | 9.65 | 138.31 | 0.0698 | 0x99...88f3 | |
| 01/07/2026 | 7:31:30 PM | buy | $45.31 | $138.03 | 45.21 | 137.73 | 0.3282 | 0xab...69a5 | |
| 01/07/2026 | 7:31:30 PM | buy | $30.53 | $137.23 | 30.46 | 136.93 | 0.2224 | 0x1c...5e4f | |
| 01/07/2026 | 7:31:25 PM | buy | $19.13 | $136.41 | 19.13 | 136.41 | 0.1402 | 0xcf...4bb3 | |
| 01/07/2026 | 7:31:25 PM | sell | $136.91 | $136.83 | 136.91 | 136.83 | 1 | 0xea...99b6 | |
| 01/07/2026 | 7:28:55 PM | buy | $0.01 | $139.15 | 0.01 | 139.11 | 0.00007188 | 0x88...0180 | |
| 01/07/2026 | 7:23:20 PM | sell | $1.66 | $138.34 | 1.65 | 138.29 | 0.012 | 0xc3...80a3 | |
| 01/07/2026 | 7:23:15 PM | sell | $3.32 | $138.4 | 3.32 | 138.34 | 0.024 | 0x30...dbf3 | |
| 01/07/2026 | 7:22:00 PM | buy | $0.01 | $139.27 | 0.01 | 139.21 | 0.00007183 | 0x03...4fb4 | |
| 01/07/2026 | 7:17:15 PM | sell | $1.11 | $139.15 | 1.1 | 138.39 | 0.008 | 0x8c...c649 | |
| 01/07/2026 | 7:17:10 PM | buy | $0.001004 | $139.88 | 0.001 | 139.24 | 0.057181 | 0x43...c4cb |