- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 119.49
- Pooled WXDAI:
- $12,831.94
GNO/WXDAI price stats on Gnosis
As of July 12, 2026, the current price of GNO token on DEX SushiSwap is $107.92. GNO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $177.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,874,057.22. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,713.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,713.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 124 in the last 24 hours, 35 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $177.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 107.71, captured at 6:01 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:19:10 AM | buy | $1.01 | $107.91 | 1.01 | 107.7 | 0.009386 | 0x10...5526 | |
| 07/12/2026 | 4:19:10 AM | buy | $0.07134 | $107.92 | 0.0712 | 107.71 | 0.0006611 | 0x10...5526 | |
| 07/12/2026 | 3:35:40 AM | buy | $0.1984 | $107.71 | 0.1984 | 107.69 | 0.001842 | 0xac...982f | |
| 07/12/2026 | 3:34:50 AM | buy | $2.91 | $107.68 | 2.91 | 107.66 | 0.02704 | 0x01...0b55 | |
| 07/12/2026 | 3:34:15 AM | buy | $1.13 | $107.65 | 1.13 | 107.63 | 0.0105 | 0x06...f247 | |
| 07/12/2026 | 3:34:00 AM | buy | $1.73 | $107.62 | 1.73 | 107.6 | 0.01609 | 0xe2...da85 | |
| 07/12/2026 | 1:40:50 AM | buy | $0.7516 | $107.28 | 0.7537 | 107.58 | 0.007006 | 0x4f...0727 | |
| 07/12/2026 | 1:39:10 AM | buy | $0.006074 | $107.59 | 0.006073 | 107.58 | 0.00005645 | 0xa4...8c4c | |
| 07/12/2026 | 1:19:15 AM | buy | $4.11 | $107.64 | 4.1 | 107.54 | 0.0382 | 0xb4...cbde | |
| 07/12/2026 | 12:14:05 AM | buy | $2.32 | $107.44 | 2.32 | 107.49 | 0.0216 | 0x2c...4c61 | |
| 07/11/2026 | 11:32:10 PM | sell | $1.7 | $106.81 | 1.7 | 106.87 | 0.01598 | 0xf3...7ed0 | |
| 07/11/2026 | 11:32:10 PM | sell | $1.7 | $106.78 | 1.7 | 106.84 | 0.01598 | 0x82...1640 | |
| 07/11/2026 | 11:32:10 PM | sell | $0.9295 | $106.84 | 0.93 | 106.89 | 0.0087 | 0x47...9121 | |
| 07/11/2026 | 11:31:35 PM | sell | $0.2092 | $106.84 | 0.2093 | 106.9 | 0.001958 | 0x28...68c8 | |
| 07/11/2026 | 11:27:30 PM | sell | $5.37 | $107.01 | 5.37 | 106.95 | 0.05022 | 0x28...a559 | |
| 07/11/2026 | 11:27:10 PM | sell | $4.38 | $107.24 | 4.37 | 107.03 | 0.04085 | 0xab...a0d7 | |
| 07/11/2026 | 11:26:30 PM | sell | $1.1 | $107.12 | 1.1 | 107.07 | 0.01033 | 0xef...3b8b | |
| 07/11/2026 | 11:26:20 PM | sell | $1.07 | $107.13 | 1.07 | 107.09 | 0.01003 | 0x3f...e45a | |
| 07/11/2026 | 11:26:05 PM | sell | $2.01 | $107.4 | 2.01 | 107.12 | 0.01877 | 0xe1...5f9e | |
| 07/11/2026 | 11:22:25 PM | sell | $1.41 | $107.35 | 1.4 | 107.14 | 0.01313 | 0xad...d8b4 |