- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 92.84
- Pooled WXDAI:
- $13,410.1
GNO/WXDAI price stats on Gnosis
As of January 19, 2026, the current price of GNO token on DEX SushiSwap is $144.38. GNO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $2,361.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $200,271,227.15. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,892.64. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,892.64.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 625 in the last 24 hours, 288 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,361.37 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 144, captured at 3:39 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $144.38 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:21:35 PM | sell | $0.00003837 | $144.38 | 0.00003827 | 144 | 0.062658 | 0xbd...e866 | |
| 01/19/2026 | 3:20:50 PM | sell | $0.00003842 | $144.38 | 0.00003831 | 144 | 0.06266 | 0x75...e6a1 | |
| 01/19/2026 | 3:17:10 PM | buy | $0.001002 | $145.26 | 0.001 | 144.86 | 0.056902 | 0x2d...d546 | |
| 01/19/2026 | 2:51:45 PM | buy | $0.001005 | $145.71 | 0.001 | 144.86 | 0.056902 | 0x8f...6470 | |
| 01/19/2026 | 2:50:10 PM | buy | $0.001005 | $145.71 | 0.001 | 144.86 | 0.056902 | 0x54...4d0c | |
| 01/19/2026 | 2:40:25 PM | sell | $0.001077 | $144.55 | 0.001073 | 144 | 0.057454 | 0xe4...778b | |
| 01/19/2026 | 2:40:20 PM | sell | $0.00009521 | $144.55 | 0.00009484 | 144 | 0.066586 | 0x7b...37a2 | |
| 01/19/2026 | 2:35:30 PM | sell | $0.0002353 | $144.55 | 0.0002344 | 144 | 0.051628 | 0xba...6db8 | |
| 01/19/2026 | 2:34:25 PM | sell | $0.00006671 | $144.55 | 0.00006645 | 144 | 0.064615 | 0xcc...5b90 | |
| 01/19/2026 | 2:21:35 PM | sell | $0.01004 | $144.55 | 0.01 | 144 | 0.00006945 | 0x01...2ffd | |
| 01/19/2026 | 2:19:50 PM | sell | $0.01008 | $144.55 | 0.01005 | 144 | 0.00006979 | 0x46...d365 | |
| 01/19/2026 | 2:08:30 PM | sell | $0.0006728 | $144.75 | 0.0006693 | 144 | 0.054648 | 0x49...67a2 | |
| 01/19/2026 | 2:08:25 PM | buy | $0.001005 | $145.62 | 0.001 | 144.86 | 0.056902 | 0x8c...c4e8 | |
| 01/19/2026 | 2:08:10 PM | sell | $0.001064 | $144.75 | 0.001058 | 144 | 0.057353 | 0x90...1097 | |
| 01/19/2026 | 2:04:20 PM | sell | $0.001008 | $144.61 | 0.001004 | 144 | 0.056975 | 0x55...9188 | |
| 01/19/2026 | 1:59:05 PM | buy | $0.001004 | $145.48 | 0.001 | 144.86 | 0.056902 | 0x69...03c1 | |
| 01/19/2026 | 1:50:20 PM | sell | $0.055739 | $144.61 | 0.055715 | 144 | 0.073969 | 0xc3...1c09 | |
| 01/19/2026 | 1:22:40 PM | sell | $0.001014 | $144.52 | 0.001011 | 144 | 0.057021 | 0x5d...00fd | |
| 01/19/2026 | 1:22:15 PM | sell | $0.0007286 | $144.51 | 0.000726 | 144 | 0.055042 | 0xfc...fd18 | |
| 01/19/2026 | 1:17:55 PM | sell | $3.8 | $144.45 | 3.79 | 144.04 | 0.02635 | 0xf9...7a3c |