- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 107.6
- Pooled WXDAI:
- $15,436.74
GNO/WXDAI price stats on Gnosis
As of September 12, 2025, the current price of GNO token on DEX SushiSwap is $143.37. GNO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,306.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $199,819,761.16. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $30,948.34. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $30,948.34.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 173 in the last 24 hours, 101 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,306.59 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 143.03, captured at 5:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $143.37 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:32:20 PM | sell | $0.002103 | $143.37 | 0.002098 | 143.03 | 0.00001466 | 0x7c...1286 | |
| 09/12/2025 | 4:32:15 PM | buy | $6.07 | $144.18 | 6.06 | 143.83 | 0.04216 | 0x00...e344 | |
| 09/12/2025 | 4:29:50 PM | buy | $6.87 | $144.06 | 6.85 | 143.71 | 0.0477 | 0xd6...ba27 | |
| 09/12/2025 | 4:23:35 PM | buy | $10.12 | $143.9 | 10.1 | 143.55 | 0.07037 | 0xfd...321a | |
| 09/12/2025 | 4:22:50 PM | buy | $16.86 | $143.65 | 16.81 | 143.3 | 0.1173 | 0x05...e122 | |
| 09/12/2025 | 3:41:45 PM | sell | $9.99 | $142.75 | 9.96 | 142.41 | 0.07 | 0x05...e525 | |
| 09/12/2025 | 2:42:40 PM | sell | $7.25 | $142.93 | 7.23 | 142.57 | 0.05078 | 0x75...2b08 | |
| 09/12/2025 | 2:42:15 PM | sell | $6.48 | $143.06 | 6.46 | 142.69 | 0.0453 | 0x5a...6248 | |
| 09/12/2025 | 2:39:55 PM | sell | $1.6 | $143.13 | 1.59 | 142.77 | 0.01119 | 0x17...d185 | |
| 09/12/2025 | 2:37:45 PM | sell | $4 | $143.18 | 3.99 | 142.82 | 0.02799 | 0x56...29fd | |
| 09/12/2025 | 2:26:05 PM | buy | $8.43 | $144 | 8.4 | 143.64 | 0.05853 | 0x81...e8cb | |
| 09/12/2025 | 2:25:35 PM | buy | $1.82 | $143.91 | 1.82 | 143.54 | 0.01267 | 0xb8...3fe2 | |
| 09/12/2025 | 2:09:50 PM | buy | $13.32 | $143.77 | 13.29 | 143.4 | 0.09269 | 0xd5...d3d1 | |
| 09/12/2025 | 2:09:30 PM | buy | $3 | $143.62 | 2.99 | 143.25 | 0.02092 | 0xbb...d8a2 | |
| 09/12/2025 | 2:05:45 PM | buy | $5.37 | $143.54 | 5.36 | 143.18 | 0.03747 | 0x52...5651 | |
| 09/12/2025 | 2:04:30 PM | buy | $1.71 | $143.47 | 1.71 | 143.11 | 0.01194 | 0x1f...c4af | |
| 09/12/2025 | 2:01:40 PM | buy | $8.78 | $143.38 | 8.76 | 143.01 | 0.06127 | 0xea...6568 | |
| 09/12/2025 | 1:55:50 PM | buy | $19.07 | $143.12 | 19.02 | 142.75 | 0.1332 | 0x9d...b61f | |
| 09/12/2025 | 1:38:35 PM | buy | $0.00001002 | $142.94 | 0.00001 | 142.58 | 0.077013 | 0x77...2361 | |
| 09/12/2025 | 1:02:25 PM | buy | $2 | $142.92 | 2 | 142.56 | 0.01402 | 0x74...bd3f |