- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 67.67
- Pooled WXDAI:
- $18,081.3
GNO/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of GNO token on DEX SushiSwap is $267.95. GNO price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $21,266.29. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $328,429,390.84. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $36,186.11. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $36,186.11.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 916 in the last 24 hours, 596 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $21,266.29 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 267.77, captured at 2:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $267.95 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:06:00 AM | buy | $13.82 | $267.95 | 13.81 | 267.77 | 0.05159 | 0xd1...fae6 | |
| 11/22/2024 | 1:20:50 AM | sell | $21.55 | $266.46 | 21.53 | 266.29 | 0.08087 | 0xba...4c43 | |
| 11/22/2024 | 1:01:40 AM | sell | $20.44 | $267.08 | 20.43 | 266.91 | 0.07655 | 0x03...dd0a | |
| 11/22/2024 | 12:59:05 AM | sell | $10.35 | $267.75 | 10.35 | 267.58 | 0.03868 | 0x84...48f9 | |
| 11/22/2024 | 12:59:05 AM | sell | $7.33 | $267.49 | 7.33 | 267.32 | 0.02742 | 0x7c...fb29 | |
| 11/22/2024 | 12:59:05 AM | buy | $80.09 | $268.33 | 80.03 | 268.15 | 0.2984 | 0xff...3fc8 | |
| 11/22/2024 | 12:59:00 AM | buy | $0.4803 | $267.14 | 0.48 | 266.97 | 0.001797 | 0xbb...e918 | |
| 11/22/2024 | 12:58:55 AM | buy | $0.6414 | $267.12 | 0.641 | 266.95 | 0.002401 | 0x30...8729 | |
| 11/22/2024 | 12:58:50 AM | buy | $1.14 | $267.1 | 1.14 | 266.92 | 0.004273 | 0x28...7479 | |
| 11/22/2024 | 12:58:45 AM | sell | $56.38 | $266.31 | 56.34 | 266.14 | 0.2117 | 0x3d...a2bd | |
| 11/22/2024 | 12:50:50 AM | sell | $17.01 | $267.4 | 17 | 267.22 | 0.06362 | 0xb4...b1ee | |
| 11/22/2024 | 12:50:25 AM | buy | $65.18 | $268.29 | 65.14 | 268.12 | 0.2429 | 0x6c...edb5 | |
| 11/22/2024 | 12:50:05 AM | buy | $8.17 | $267.2 | 8.17 | 267.03 | 0.03059 | 0xe5...be2a | |
| 11/22/2024 | 12:50:05 AM | buy | $0.1287 | $267.33 | 0.1286 | 267.15 | 0.0004814 | 0x2f...7f5a | |
| 11/22/2024 | 12:50:05 AM | buy | $3.2 | $267.04 | 3.2 | 266.86 | 0.01199 | 0x66...83f2 | |
| 11/22/2024 | 12:50:00 AM | sell | $79.97 | $266.57 | 79.92 | 266.4 | 0.3 | 0xa0...26b4 | |
| 11/22/2024 | 12:49:55 AM | sell | $2 | $267.78 | 2 | 267.61 | 0.007474 | 0x68...1a05 | |
| 11/22/2024 | 12:49:50 AM | buy | $65.85 | $268.45 | 65.8 | 268.27 | 0.2452 | 0x75...7fef | |
| 11/22/2024 | 12:49:35 AM | buy | $8.51 | $267.35 | 8.5 | 267.17 | 0.03184 | 0x27...d365 | |
| 11/22/2024 | 12:49:35 AM | buy | $5 | $267.15 | 5 | 266.97 | 0.01872 | 0x51...2200 |