- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.89
- Pooled WXDAI:
- $13,196.46
GNO/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of GNO token on DEX SushiSwap is $140.1. GNO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $954.75. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,035,706.19. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,388.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,388.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 283 in the last 24 hours, 136 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $954.75 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.12, captured at 7:56 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:34:25 PM | sell | $0.001004 | $140.1 | 0.001004 | 140.12 | 0.057168 | 0x71...bacc | |
| 01/11/2026 | 7:34:00 PM | buy | $3.76 | $140.91 | 3.76 | 140.93 | 0.02669 | 0x60...96d2 | |
| 01/11/2026 | 7:31:30 PM | buy | $0.001211 | $140.87 | 0.001211 | 140.89 | 0.058597 | 0x1b...5519 | |
| 01/11/2026 | 7:14:50 PM | buy | $1.93 | $140.84 | 1.93 | 140.87 | 0.01371 | 0x35...91c4 | |
| 01/11/2026 | 7:01:50 PM | buy | $0.03908 | $140.82 | 0.03909 | 140.85 | 0.0002775 | 0x10...0165 | |
| 01/11/2026 | 6:55:25 PM | buy | $2.16 | $140.8 | 2.16 | 140.82 | 0.01539 | 0x38...2bf3 | |
| 01/11/2026 | 6:55:10 PM | buy | $1.18 | $140.76 | 1.18 | 140.79 | 0.008405 | 0x6a...a2c7 | |
| 01/11/2026 | 6:53:55 PM | buy | $2.32 | $140.73 | 2.32 | 140.75 | 0.01654 | 0x2f...b235 | |
| 01/11/2026 | 6:35:25 PM | sell | $0.003214 | $139.86 | 0.003215 | 139.88 | 0.00002298 | 0xd0...1df3 | |
| 01/11/2026 | 6:34:15 PM | buy | $2.16 | $140.68 | 2.16 | 140.7 | 0.0154 | 0xb2...e6b3 | |
| 01/11/2026 | 6:24:35 PM | buy | $1.18 | $140.64 | 1.18 | 140.67 | 0.008394 | 0x99...86df | |
| 01/11/2026 | 6:21:35 PM | sell | $0.001168 | $139.79 | 0.001169 | 139.81 | 0.058362 | 0xa1...f6f9 | |
| 01/11/2026 | 6:19:15 PM | buy | $1.93 | $140.61 | 1.93 | 140.63 | 0.01372 | 0xbf...6e0a | |
| 01/11/2026 | 6:14:50 PM | buy | $0.05999 | $140.59 | 0.06 | 140.61 | 0.0004266 | 0x35...9dc4 | |
| 01/11/2026 | 6:11:15 PM | buy | $0.03728 | $140.59 | 0.03729 | 140.61 | 0.0002652 | 0xae...960e | |
| 01/11/2026 | 6:11:15 PM | sell | $8.31 | $139.83 | 8.32 | 139.86 | 0.05949 | 0x66...3214 | |
| 01/11/2026 | 6:01:00 PM | buy | $1.18 | $140.75 | 1.18 | 140.78 | 0.008387 | 0x9e...9146 | |
| 01/11/2026 | 5:51:15 PM | buy | $1.66 | $140.72 | 1.66 | 140.74 | 0.01184 | 0x2c...7f22 | |
| 01/11/2026 | 5:45:00 PM | sell | $30.08 | $140.18 | 30.08 | 140.2 | 0.2145 | 0xe2...a101 | |
| 01/11/2026 | 5:40:25 PM | buy | $0.0009998 | $141.35 | 0.001 | 141.37 | 0.057073 | 0xbf...121a |