WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$108.61
Price
108.67 WXDAI
TVL
$24,052.27
MKT CAP
$150.9M
5m
-0.02%
1h
2.19%
4h
1.07%
24h
-2.49%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
109.35
Pooled WXDAI:
$12,032.91

GNO/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $108.61. GNO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5038 trades with trading volume of $91,900.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,900,040.86. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,052.27. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,052.27.

The total transactions of GNO/WXDAI is 5038 in the last 24 hours, 2636 of which are buy transactions, and 2402 are sales transactions.

GNO/WXDAI pool has a trading volume of $91,900.97 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 108.67, captured at 10:09 AM UTC.

The price of converting 1 GNO to USD is $108.61 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/202610:09:15 AMsell$14.34$108.4714.35108.530.13220x9f...3fd1
02/06/202610:09:10 AMsell$1.08$108.611.08108.670.010xb7...ecc8
02/06/202610:09:05 AMbuy$8.92$109.538.9109.260.081510xb3...bfc1
02/06/202610:09:05 AMsell$64.67$109.3864.51109.110.59120x9d...e1ce
02/06/202610:08:55 AMsell$11.14$107.9511.11107.680.10310x66...916c
02/06/202610:08:55 AMsell$4.51$110.044.5109.770.0410x5e...81d1
02/06/202610:08:55 AMbuy$133.46$109.71133.13109.441.210x12...4845
02/06/202610:08:55 AMsell$10.45$110.1810.43109.90.094910xa7...cbe6
02/06/202610:08:55 AMsell$1.51$109.991.5109.710.013750x2a...33fb
02/06/202610:07:35 AMsell$1.41$108.071.4107.80.013060x46...d646
02/06/202610:07:25 AMsell$0.9903$108.090.9879107.820.0091620x1f...769f
02/06/202610:06:30 AMsell$2.01$108.122.01107.850.018670x23...f92c
02/06/202610:06:25 AMsell$0.9908$108.140.9883107.870.0091620x42...10a9
02/06/202610:05:00 AMsell$1.45$108.171.45107.90.013480x6b...602c
02/06/202610:04:20 AMsell$6.09$108.136.08107.960.056350xc6...ee08
02/06/202610:03:45 AMbuy$20.51$108.6420.48108.480.18870xdd...de1b
02/06/202610:03:15 AMsell$11.33$107.8411.32107.750.10510x44...b3a8
02/06/202610:02:35 AMsell$3.22$107.933.22107.880.029860x6f...f894
02/06/202610:02:15 AMsell$1.21$108.061.21107.920.011210x1c...b5ab
02/06/202610:00:50 AMsell$4.64$108.24.63107.980.042940xc2...6855