WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$109.86
Price
110.87 WXDAI
TVL
$23,636.88
MKT CAP
$152.5M
5m
0.08%
1h
0.92%
4h
1.78%
24h
-6.26%
Share
TXNS
2K
Buys
995
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.73
Pooled WXDAI:
$11,927.03

GNO/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $109.86. GNO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $41,906.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,488,067.23. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,636.88. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,636.88.

The total transactions of GNO/WXDAI is 2215 in the last 24 hours, 995 of which are buy transactions, and 1220 are sales transactions.

GNO/WXDAI pool has a trading volume of $41,906.47 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 110.87, captured at 9:13 AM UTC.

The price of converting 1 GNO to USD is $109.86 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/20269:10:30 AMbuy$16.88$109.8617.04110.870.1537
0xEfA...495d
0x73...1e37
02/05/20269:08:30 AMbuy$10.34$109.8410.41110.620.09416
0xEfA...495d
0xa5...8ea7
02/05/20269:08:25 AMbuy$0.01586$109.740.01598110.520.0001446
0xac4...272d
0x49...f281
02/05/20269:08:20 AMsell$21.27$109.221.43109.980.1948
0x31B...7d9e
0xb6...8240
02/05/20269:08:20 AMbuy$4.02$109.74.05110.480.0367
0xac4...272d
0x58...b1d3
02/05/20269:08:15 AMbuy$18.96$109.9719.08110.670.1724
0x4cD...F3DF
0x66...06cd
02/05/20269:08:15 AMbuy$16.24$109.6516.34110.340.1481
0x90a...B2Da
0x18...4422
02/05/20269:04:15 AMbuy$4.72$109.784.74110.150.04308
0xEfA...495d
0x1b...6f41
02/05/20269:04:10 AMbuy$2.59$109.712.6110.080.02362
0xac4...272d
0x29...f899
02/05/20268:59:40 AMbuy$0.03005$109.680.03015110.050.000274
0x33a...4444
0x2f...49ed
02/05/20268:59:35 AMbuy$0.4959$109.680.4976110.050.004521
0xc7D...9999
0x6e...bd7b
02/05/20268:59:30 AMbuy$0.3503$109.670.3515110.040.003194
0xFcF...DDDD
0x1b...e093
02/05/20268:59:25 AMsell$14.38$108.9814.43109.340.1319
0xc0A...E6D9
0x5d...1721
02/05/20268:59:25 AMbuy$1.99$109.522109.890.01819
0xA79...BC93
0x2e...1623
02/05/20268:59:25 AMbuy$0.2851$109.640.2861110.010.0026
0xac4...272d
0x14...aa44
02/05/20268:59:25 AMbuy$5.49$109.595.51109.960.05013
0xac4...272d
0x14...aa44
02/05/20268:59:25 AMbuy$3.84$109.733.86110.10.03505
0x051...6666
0xd0...ac2a
02/05/20268:59:25 AMbuy$1.32$109.651.33110.020.01211
0x90F...8002
0xa1...8e88
02/05/20268:59:20 AMsell$31.47$109.2831.58109.650.288
0xc0A...E6D9
0x5d...7fb1
02/05/20268:59:20 AMbuy$1.96$109.671.97110.040.01794
0xac4...272d
0x07...1b66