- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.51
- Pooled WXDAI:
- $13,197.02
GNO/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of GNO token on DEX SushiSwap is $140.33. GNO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,309.76. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,678,621.88. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,484.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,484.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 329 in the last 24 hours, 172 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,309.76 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.85, captured at 9:52 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.33 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:43:50 AM | buy | $17.56 | $140.33 | 17.5 | 139.85 | 0.1251 | 0x71...4feb | |
| 01/27/2026 | 9:35:00 AM | sell | $3.34 | $139.22 | 3.33 | 138.94 | 0.02399 | 0x92...581d | |
| 01/27/2026 | 9:35:00 AM | sell | $3.33 | $139.15 | 3.33 | 138.87 | 0.02399 | 0x56...d651 | |
| 01/27/2026 | 9:35:00 AM | sell | $3.34 | $139.29 | 3.33 | 139.01 | 0.02399 | 0x4f...7066 | |
| 01/27/2026 | 9:34:45 AM | sell | $3.01 | $139.35 | 3.01 | 139.08 | 0.02166 | 0x14...ec63 | |
| 01/27/2026 | 9:34:20 AM | sell | $1.67 | $139.4 | 1.66 | 139.12 | 0.012 | 0xff...ce76 | |
| 01/27/2026 | 9:34:15 AM | sell | $1 | $139.43 | 1 | 139.15 | 0.007219 | 0x11...4dd4 | |
| 01/27/2026 | 9:34:10 AM | sell | $1.67 | $139.46 | 1.67 | 139.18 | 0.012 | 0x93...47af | |
| 01/27/2026 | 9:33:55 AM | sell | $1.11 | $139.49 | 1.11 | 139.21 | 0.008 | 0xa5...9748 | |
| 01/27/2026 | 9:29:30 AM | sell | $1.67 | $139.43 | 1.67 | 139.24 | 0.012 | 0x39...5131 | |
| 01/27/2026 | 9:21:45 AM | buy | $0.001001 | $140.33 | 0.001 | 140.1 | 0.057137 | 0xc5...4889 | |
| 01/27/2026 | 9:16:10 AM | sell | $12.07 | $139.62 | 12.05 | 139.39 | 0.08647 | 0x8f...9d99 | |
| 01/27/2026 | 9:15:55 AM | sell | $7.19 | $140.21 | 7.16 | 139.59 | 0.05134 | 0xc0...a45c | |
| 01/27/2026 | 9:14:00 AM | sell | $1.75 | $139.83 | 1.75 | 139.68 | 0.01257 | 0x23...d9ea | |
| 01/27/2026 | 8:48:20 AM | sell | $4.02 | $139.88 | 4.02 | 139.74 | 0.02877 | 0xb1...98e1 | |
| 01/27/2026 | 8:45:05 AM | buy | $3.26 | $140.76 | 3.26 | 140.59 | 0.02319 | 0x9a...f90a | |
| 01/27/2026 | 8:42:40 AM | sell | $0.05032 | $140.22 | 0.05014 | 139.72 | 0.0003588 | 0x55...aa41 | |
| 01/27/2026 | 8:38:20 AM | sell | $8.48 | $139.84 | 8.48 | 139.81 | 0.06066 | 0x99...e936 | |
| 01/27/2026 | 8:28:40 AM | sell | $0.05016 | $139.8 | 0.0502 | 139.9 | 0.0003588 | 0x0b...a4af | |
| 01/27/2026 | 8:20:05 AM | buy | $2.58 | $140.57 | 2.59 | 140.72 | 0.0184 | 0xe5...6bf9 |