- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 110.16
- Pooled WXDAI:
- $14,320.99
GNO/WXDAI price stats on Gnosis
As of June 1, 2025, the current price of GNO token on DEX SushiSwap is $129.88. GNO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,796.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,831,871.93. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $28,597.63. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $28,597.63.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 185 in the last 24 hours, 76 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,796.53 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.08, captured at 9:22 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.88 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:46:40 PM | buy | $33.65 | $129.88 | 33.7 | 130.08 | 0.2591 | 0x24...06ff | |
| 06/01/2025 | 7:46:25 PM | buy | $0.0017 | $129.57 | 0.001703 | 129.77 | 0.00001312 | 0xe1...4e4e | |
| 06/01/2025 | 7:46:25 PM | buy | $30.41 | $129.3 | 30.45 | 129.5 | 0.2352 | 0xea...affb | |
| 06/01/2025 | 7:46:20 PM | buy | $1.98 | $129 | 1.98 | 129.2 | 0.01539 | 0xc3...f395 | |
| 06/01/2025 | 7:46:20 PM | buy | $392.71 | $125.43 | 393.32 | 125.62 | 3.13 | 0xb6...dc0d | |
| 06/01/2025 | 7:46:20 PM | sell | $445.42 | $125.16 | 446.12 | 125.35 | 3.55 | 0x96...081a | |
| 06/01/2025 | 6:44:50 PM | sell | $6.94 | $129.25 | 6.95 | 129.45 | 0.05369 | 0xe4...fd9e | |
| 06/01/2025 | 6:42:25 PM | sell | $3.96 | $129.35 | 3.97 | 129.55 | 0.03068 | 0x77...4540 | |
| 06/01/2025 | 6:40:40 PM | sell | $4.96 | $129.43 | 4.97 | 129.63 | 0.03835 | 0x33...2a34 | |
| 06/01/2025 | 6:40:00 PM | sell | $2.02 | $129.49 | 2.02 | 129.7 | 0.01564 | 0x1a...5499 | |
| 06/01/2025 | 6:37:30 PM | sell | $6.84 | $129.57 | 6.85 | 129.78 | 0.0528 | 0x37...60a5 | |
| 06/01/2025 | 6:36:45 PM | sell | $0.9945 | $129.65 | 0.9961 | 129.85 | 0.007671 | 0xe8...bf2c | |
| 06/01/2025 | 6:35:35 PM | sell | $1.98 | $129.67 | 1.99 | 129.87 | 0.01534 | 0x06...b947 | |
| 06/01/2025 | 6:35:00 PM | sell | $2.98 | $129.72 | 2.99 | 129.92 | 0.02301 | 0x36...8899 | |
| 06/01/2025 | 6:27:45 PM | sell | $1.46 | $129.76 | 1.46 | 129.96 | 0.01128 | 0xc9...8d07 | |
| 06/01/2025 | 6:27:35 PM | sell | $0.594 | $129.78 | 0.5949 | 129.98 | 0.004577 | 0x4c...4f0c | |
| 06/01/2025 | 6:27:25 PM | sell | $0.3997 | $129.79 | 0.4003 | 129.99 | 0.00308 | 0xc9...157a | |
| 06/01/2025 | 6:27:20 PM | sell | $1.19 | $129.8 | 1.2 | 130 | 0.009237 | 0xad...1733 | |
| 06/01/2025 | 6:25:10 PM | sell | $0.7918 | $129.82 | 0.793 | 130.02 | 0.006099 | 0x1d...1b5f | |
| 06/01/2025 | 6:25:00 PM | sell | $0.7999 | $129.83 | 0.8011 | 130.03 | 0.00616 | 0x4b...ad65 |