WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.24
Price
115.12 WXDAI
TVL
$24,434.36
MKT CAP
$160M
5m
0.33%
1h
5.81%
4h
3.76%
24h
-0.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.55
Pooled WXDAI:
$12,204.71

GNO/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $115.24. GNO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $42,839.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,983,299.53. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,434.37. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,434.37.

The total transactions of GNO/WXDAI is 2409 in the last 24 hours, 1059 of which are buy transactions, and 1350 are sales transactions.

GNO/WXDAI pool has a trading volume of $42,839.82 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.12, captured at 2:45 PM UTC.

The price of converting 1 GNO to USD is $115.24 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/20262:44:45 PMsell$16.62$115.2416.6115.120.14420x54...206a
02/05/20262:44:30 PMsell$0.05005$115.390.05115.280.00043370xfb...801f
02/05/20262:44:10 PMsell$9.87$115.499.86115.370.085530x40...5836
02/05/20262:43:45 PMsell$1.73$115.341.73115.480.015040x36...fc4b
02/05/20262:43:30 PMsell$5.54$115.555.54115.550.0480x0e...950f
02/05/20262:43:25 PMsell$0.01006$115.610.01006115.60.000087020x53...11cb
02/05/20262:43:20 PMsell$0.04068$115.810.04068115.80.00035130x27...ed88
02/05/20262:43:20 PMsell$10.6$115.7110.6115.70.091640x77...4589
02/05/20262:43:10 PMsell$0.05012$115.810.05011115.80.00043270xeb...ad80
02/05/20262:43:00 PMsell$0.7603$115.820.7603115.810.0065650x3d...f49e
02/05/20262:42:45 PMsell$0.09656$115.970.09652115.920.00083260x3f...90e7
02/05/20262:42:45 PMsell$5.12$115.925.11115.870.044180x98...1f7c
02/05/20262:42:40 PMsell$0.4422$115.990.442115.920.0038130x47...7c7d
02/05/20262:42:35 PMsell$0.5482$1160.5479115.930.0047260xfc...e0e7
02/05/20262:42:35 PMsell$9.13$116.099.13116.020.078710x91...9001
02/05/20262:42:35 PMsell$5.81$116.235.8116.170.049980x62...0ff7
02/05/20262:42:30 PMsell$22.44$116.7422.38116.430.19220xea...806d
02/05/20262:42:25 PMbuy$92.41$116.7892.17116.470.79130x74...52f2
02/05/20262:42:15 PMsell$9.68$115.519.631150.08380xb2...8ba2
02/05/20262:41:55 PMsell$0.9542$115.420.9515115.10.0082670xc6...d459