- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.9
- Pooled WXDAI:
- $13,122.98
GNO/WXDAI price stats on Gnosis
As of January 20, 2026, the current price of GNO token on DEX SushiSwap is $138.04. GNO price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $1,251.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,371,690.16. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,280.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,280.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 551 in the last 24 hours, 400 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,251.09 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.86, captured at 4:12 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.04 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:11:25 PM | sell | $0.08059 | $138.04 | 0.08048 | 137.86 | 0.0005838 | 0x0b...bcdc | |
| 01/20/2026 | 4:10:10 PM | sell | $1.38 | $138.05 | 1.38 | 137.87 | 0.01006 | 0x72...846c | |
| 01/20/2026 | 4:08:30 PM | sell | $0.003561 | $138.01 | 0.003558 | 137.89 | 0.0000258 | 0xcc...a1ee | |
| 01/20/2026 | 4:01:10 PM | sell | $0.053565 | $137.85 | 0.053566 | 137.89 | 0.072586 | 0x37...d57b | |
| 01/20/2026 | 4:01:05 PM | sell | $0.0007841 | $137.87 | 0.0007842 | 137.89 | 0.055687 | 0x07...d353 | |
| 01/20/2026 | 4:00:45 PM | sell | $0.01006 | $137.87 | 0.01006 | 137.89 | 0.00007296 | 0x73...b5d3 | |
| 01/20/2026 | 4:00:40 PM | sell | $0.04023 | $137.88 | 0.04023 | 137.89 | 0.0002918 | 0x1b...2dd5 | |
| 01/20/2026 | 4:00:40 PM | sell | $0.1577 | $137.87 | 0.1577 | 137.89 | 0.001144 | 0x2d...18dd | |
| 01/20/2026 | 4:00:30 PM | sell | $0.2546 | $137.88 | 0.2546 | 137.89 | 0.001846 | 0xd7...21ab | |
| 01/20/2026 | 4:00:30 PM | buy | $30.3 | $138.39 | 30.3 | 138.41 | 0.2189 | 0x33...e33c | |
| 01/20/2026 | 3:58:25 PM | buy | $0.005017 | $138.57 | 0.005 | 138.09 | 0.0000362 | 0xb7...f81a | |
| 01/20/2026 | 3:48:00 PM | sell | $22.01 | $137.56 | 21.99 | 137.49 | 0.16 | 0x6f...c40b | |
| 01/20/2026 | 3:46:45 PM | sell | $2.07 | $137.82 | 2.07 | 137.74 | 0.01505 | 0x61...9dad | |
| 01/20/2026 | 3:46:30 PM | sell | $1.04 | $137.85 | 1.04 | 137.78 | 0.007606 | 0xd5...ac99 | |
| 01/20/2026 | 3:41:45 PM | sell | $0.001012 | $137.9 | 0.001011 | 137.79 | 0.05734 | 0x44...92ef | |
| 01/20/2026 | 3:37:45 PM | buy | $0.3528 | $138.48 | 0.3532 | 138.62 | 0.002548 | 0x23...1cdd | |
| 01/20/2026 | 3:33:50 PM | sell | $0.03038 | $137.38 | 0.03047 | 137.78 | 0.0002211 | 0x6c...3ef9 | |
| 01/20/2026 | 3:32:15 PM | sell | $0.000377 | $137.38 | 0.0003781 | 137.78 | 0.052744 | 0x76...bcf0 | |
| 01/20/2026 | 3:32:10 PM | sell | $0.00006443 | $137.38 | 0.00006462 | 137.78 | 0.06469 | 0xa1...6bab | |
| 01/20/2026 | 3:31:55 PM | sell | $0.0004717 | $137.38 | 0.0004731 | 137.78 | 0.053434 | 0x72...d02f |