Info about GNO-WXDAI pair
- Pooled GNO:
- 107.73
- Pooled WXDAI:
- $11,927.03
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $109.86. GNO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $41,906.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,488,067.23. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,636.88. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,636.88.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2215 in the last 24 hours, 995 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $41,906.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 110.87, captured at 9:13 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.86 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:10:30 AM | buy | $16.88 | $109.86 | 17.04 | 110.87 | 0.1537 | 0x73...1e37 | |
| 02/05/2026 | 9:08:30 AM | buy | $10.34 | $109.84 | 10.41 | 110.62 | 0.09416 | 0xa5...8ea7 | |
| 02/05/2026 | 9:08:25 AM | buy | $0.01586 | $109.74 | 0.01598 | 110.52 | 0.0001446 | 0x49...f281 | |
| 02/05/2026 | 9:08:20 AM | sell | $21.27 | $109.2 | 21.43 | 109.98 | 0.1948 | 0xb6...8240 | |
| 02/05/2026 | 9:08:20 AM | buy | $4.02 | $109.7 | 4.05 | 110.48 | 0.0367 | 0x58...b1d3 | |
| 02/05/2026 | 9:08:15 AM | buy | $18.96 | $109.97 | 19.08 | 110.67 | 0.1724 | 0x66...06cd | |
| 02/05/2026 | 9:08:15 AM | buy | $16.24 | $109.65 | 16.34 | 110.34 | 0.1481 | 0x18...4422 | |
| 02/05/2026 | 9:04:15 AM | buy | $4.72 | $109.78 | 4.74 | 110.15 | 0.04308 | 0x1b...6f41 | |
| 02/05/2026 | 9:04:10 AM | buy | $2.59 | $109.71 | 2.6 | 110.08 | 0.02362 | 0x29...f899 | |
| 02/05/2026 | 8:59:40 AM | buy | $0.03005 | $109.68 | 0.03015 | 110.05 | 0.000274 | 0x2f...49ed | |
| 02/05/2026 | 8:59:35 AM | buy | $0.4959 | $109.68 | 0.4976 | 110.05 | 0.004521 | 0x6e...bd7b | |
| 02/05/2026 | 8:59:30 AM | buy | $0.3503 | $109.67 | 0.3515 | 110.04 | 0.003194 | 0x1b...e093 | |
| 02/05/2026 | 8:59:25 AM | sell | $14.38 | $108.98 | 14.43 | 109.34 | 0.1319 | 0x5d...1721 | |
| 02/05/2026 | 8:59:25 AM | buy | $1.99 | $109.52 | 2 | 109.89 | 0.01819 | 0x2e...1623 | |
| 02/05/2026 | 8:59:25 AM | buy | $0.2851 | $109.64 | 0.2861 | 110.01 | 0.0026 | 0x14...aa44 | |
| 02/05/2026 | 8:59:25 AM | buy | $5.49 | $109.59 | 5.51 | 109.96 | 0.05013 | 0x14...aa44 | |
| 02/05/2026 | 8:59:25 AM | buy | $3.84 | $109.73 | 3.86 | 110.1 | 0.03505 | 0xd0...ac2a | |
| 02/05/2026 | 8:59:25 AM | buy | $1.32 | $109.65 | 1.33 | 110.02 | 0.01211 | 0xa1...8e88 | |
| 02/05/2026 | 8:59:20 AM | sell | $31.47 | $109.28 | 31.58 | 109.65 | 0.288 | 0x5d...7fb1 | |
| 02/05/2026 | 8:59:20 AM | buy | $1.96 | $109.67 | 1.97 | 110.04 | 0.01794 | 0x07...1b66 |