- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.79
- Pooled WXDAI:
- $13,140.27
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX SushiSwap is $139. GNO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $2,671.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,687,452.33. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,431.96. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,431.96.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 609 in the last 24 hours, 346 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,671.25 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.21, captured at 11:25 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:23:55 PM | sell | $1.55 | $139 | 1.54 | 138.21 | 0.0112 | 0x46...d363 | |
| 01/21/2026 | 11:22:50 PM | sell | $0.942 | $138.93 | 0.9373 | 138.23 | 0.00678 | 0xe0...9caf | |
| 01/21/2026 | 10:58:25 PM | sell | $1.44 | $138.62 | 1.43 | 138.26 | 0.01039 | 0x58...8906 | |
| 01/21/2026 | 10:53:30 PM | sell | $2.71 | $138.67 | 2.7 | 138.3 | 0.01958 | 0xec...8574 | |
| 01/21/2026 | 10:51:50 PM | sell | $0.5019 | $138.7 | 0.5006 | 138.34 | 0.003619 | 0x3c...6ea7 | |
| 01/21/2026 | 10:48:40 PM | sell | $2.71 | $138.73 | 2.71 | 138.37 | 0.01958 | 0xdb...dc2c | |
| 01/21/2026 | 10:47:55 PM | sell | $1.17 | $139.12 | 1.16 | 138.41 | 0.008441 | 0x2c...85fd | |
| 01/21/2026 | 10:41:35 PM | sell | $2.03 | $138.71 | 2.03 | 138.45 | 0.01469 | 0xf8...e1a2 | |
| 01/21/2026 | 10:41:15 PM | sell | $0.941 | $138.74 | 0.9392 | 138.48 | 0.006782 | 0xf0...3538 | |
| 01/21/2026 | 10:40:20 PM | sell | $2.02 | $138.77 | 2.02 | 138.51 | 0.01462 | 0xbb...f466 | |
| 01/21/2026 | 10:31:20 PM | sell | $6.32 | $139.61 | 6.27 | 138.6 | 0.04529 | 0xdb...3ce3 | |
| 01/21/2026 | 10:30:35 PM | sell | $0.003048 | $139.25 | 0.003035 | 138.66 | 0.00002189 | 0x30...af17 | |
| 01/21/2026 | 10:28:30 PM | buy | $0.001004 | $140.09 | 0.001 | 139.5 | 0.057168 | 0x69...a68f | |
| 01/21/2026 | 10:27:00 PM | sell | $1.39 | $139.26 | 1.38 | 138.68 | 0.009985 | 0x09...3d3c | |
| 01/21/2026 | 10:20:00 PM | buy | $0.001002 | $139.91 | 0.001 | 139.53 | 0.057166 | 0x67...3508 | |
| 01/21/2026 | 10:00:10 PM | buy | $0.001002 | $139.94 | 0.001 | 139.53 | 0.057166 | 0xb4...7f3c | |
| 01/21/2026 | 9:33:30 PM | buy | $0.001 | $139.62 | 0.001 | 139.53 | 0.057166 | 0x25...f560 | |
| 01/21/2026 | 9:32:20 PM | buy | $17.26 | $139.47 | 17.25 | 139.34 | 0.1237 | 0xad...2aa9 | |
| 01/21/2026 | 9:29:50 PM | sell | $0.01164 | $138.83 | 0.0116 | 138.33 | 0.00008388 | 0x34...01ee | |
| 01/21/2026 | 9:28:30 PM | buy | $3.26 | $138.67 | 3.27 | 139.13 | 0.02351 | 0xb9...46b2 |