- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.88
- Pooled WXDAI:
- $12,765.29
GNO/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of GNO token on DEX SushiSwap is $121.8. GNO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $42,526.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,315,768.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,472.46. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,472.46.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2576 in the last 24 hours, 933 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $42,526.43 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.07, captured at 1:56 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.8 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:55:30 AM | buy | $0.04 | $121.8 | 0.04009 | 122.07 | 0.0003284 | 0x25...65c1 | |
| 02/08/2026 | 1:55:25 AM | sell | $29.12 | $121.34 | 29.19 | 121.62 | 0.24 | 0x2a...0c80 | |
| 02/08/2026 | 1:42:30 AM | buy | $7.15 | $122.39 | 7.16 | 122.56 | 0.05848 | 0xbc...f484 | |
| 02/08/2026 | 1:37:20 AM | sell | $0.001656 | $121.65 | 0.001658 | 121.76 | 0.00001361 | 0x95...6ca5 | |
| 02/08/2026 | 1:37:15 AM | buy | $14.33 | $122.32 | 14.33 | 122.36 | 0.1171 | 0x03...cb2f | |
| 02/08/2026 | 1:36:40 AM | sell | $0.02634 | $121.52 | 0.02633 | 121.49 | 0.0002167 | 0xd5...be3e | |
| 02/08/2026 | 1:23:05 AM | sell | $0.004575 | $121.17 | 0.004587 | 121.49 | 0.00003776 | 0x43...9e98 | |
| 02/08/2026 | 1:22:15 AM | buy | $23.49 | $121.67 | 23.55 | 122 | 0.193 | 0x35...f757 | |
| 02/08/2026 | 1:21:40 AM | buy | $0.009995 | $121.45 | 0.01002 | 121.77 | 0.00008229 | 0xc8...d6e1 | |
| 02/08/2026 | 1:21:35 AM | buy | $4.62 | $121.4 | 4.64 | 121.73 | 0.03811 | 0xd6...eed9 | |
| 02/08/2026 | 1:21:30 AM | buy | $13.24 | $121.23 | 13.27 | 121.56 | 0.1092 | 0x55...d72c | |
| 02/08/2026 | 1:21:25 AM | sell | $54.72 | $120.9 | 54.86 | 121.22 | 0.4525 | 0xdf...5a47 | |
| 02/08/2026 | 1:17:15 AM | buy | $10.21 | $122.06 | 10.24 | 122.38 | 0.08369 | 0x0f...434e | |
| 02/08/2026 | 1:09:50 AM | sell | $7.28 | $121.36 | 7.29 | 121.62 | 0.06 | 0x7c...6f5c | |
| 02/08/2026 | 1:09:40 AM | buy | $5.86 | $122.21 | 5.87 | 122.37 | 0.04797 | 0x9c...15de | |
| 02/08/2026 | 1:07:05 AM | buy | $40.93 | $121.85 | 40.96 | 121.92 | 0.3359 | 0xeb...2507 | |
| 02/08/2026 | 1:04:40 AM | sell | $20.77 | $120.8 | 20.8 | 121 | 0.1719 | 0x15...5980 | |
| 02/08/2026 | 1:02:05 AM | buy | $21.59 | $121.52 | 21.63 | 121.72 | 0.1777 | 0xda...a89b | |
| 02/08/2026 | 1:01:55 AM | sell | $30.77 | $121.07 | 30.77 | 121.08 | 0.2541 | 0x45...76fd | |
| 02/08/2026 | 12:49:15 AM | sell | $0.01011 | $121.51 | 0.0101 | 121.37 | 0.00008322 | 0x76...4b1c |