WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.8
Price
122.07 WXDAI
TVL
$25,472.45
MKT CAP
$169.3M
5m
0%
1h
0.60%
4h
0.74%
24h
5.69%
Share
TXNS
3K
Buys
933
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
104.88
Pooled WXDAI:
$12,765.29

GNO/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of GNO token on DEX SushiSwap is $121.8. GNO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $42,526.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,315,768.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,472.46. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,472.46.

The total transactions of GNO/WXDAI is 2576 in the last 24 hours, 933 of which are buy transactions, and 1643 are sales transactions.

GNO/WXDAI pool has a trading volume of $42,526.43 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.07, captured at 1:56 AM UTC.

The price of converting 1 GNO to USD is $121.8 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/20261:55:30 AMbuy$0.04$121.80.04009122.070.00032840x25...65c1
02/08/20261:55:25 AMsell$29.12$121.3429.19121.620.240x2a...0c80
02/08/20261:42:30 AMbuy$7.15$122.397.16122.560.058480xbc...f484
02/08/20261:37:20 AMsell$0.001656$121.650.001658121.760.000013610x95...6ca5
02/08/20261:37:15 AMbuy$14.33$122.3214.33122.360.11710x03...cb2f
02/08/20261:36:40 AMsell$0.02634$121.520.02633121.490.00021670xd5...be3e
02/08/20261:23:05 AMsell$0.004575$121.170.004587121.490.000037760x43...9e98
02/08/20261:22:15 AMbuy$23.49$121.6723.551220.1930x35...f757
02/08/20261:21:40 AMbuy$0.009995$121.450.01002121.770.000082290xc8...d6e1
02/08/20261:21:35 AMbuy$4.62$121.44.64121.730.038110xd6...eed9
02/08/20261:21:30 AMbuy$13.24$121.2313.27121.560.10920x55...d72c
02/08/20261:21:25 AMsell$54.72$120.954.86121.220.45250xdf...5a47
02/08/20261:17:15 AMbuy$10.21$122.0610.24122.380.083690x0f...434e
02/08/20261:09:50 AMsell$7.28$121.367.29121.620.060x7c...6f5c
02/08/20261:09:40 AMbuy$5.86$122.215.87122.370.047970x9c...15de
02/08/20261:07:05 AMbuy$40.93$121.8540.96121.920.33590xeb...2507
02/08/20261:04:40 AMsell$20.77$120.820.81210.17190x15...5980
02/08/20261:02:05 AMbuy$21.59$121.5221.63121.720.17770xda...a89b
02/08/20261:01:55 AMsell$30.77$121.0730.77121.080.25410x45...76fd
02/08/202612:49:15 AMsell$0.01011$121.510.0101121.370.000083220x76...4b1c