- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.93
- Pooled WXDAI:
- $13,047.18
GNO/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of GNO token on DEX SushiSwap is $137.1. GNO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $795.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,845,610.31. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,109.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,109.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 256 in the last 24 hours, 111 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $795.37 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.02, captured at 10:08 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:07:00 AM | sell | $2.6 | $137.13 | 2.59 | 137.05 | 0.01896 | 0xb3...cca7 | |
| 01/09/2026 | 10:07:00 AM | sell | $0.1378 | $137.1 | 0.1377 | 137.02 | 0.001005 | 0x9d...5259 | |
| 01/09/2026 | 9:51:10 AM | sell | $0.00101 | $137.06 | 0.00101 | 137.08 | 0.05737 | 0x44...a3e9 | |
| 01/09/2026 | 9:42:05 AM | buy | $3.76 | $137.79 | 3.77 | 137.87 | 0.02734 | 0x57...f9e7 | |
| 01/09/2026 | 9:40:30 AM | buy | $0.9616 | $137.74 | 0.9621 | 137.82 | 0.006981 | 0xce...4b93 | |
| 01/09/2026 | 9:30:30 AM | buy | $5 | $137.68 | 5.01 | 137.75 | 0.03637 | 0x65...45fc | |
| 01/09/2026 | 9:15:10 AM | buy | $15.03 | $137.56 | 15.03 | 137.54 | 0.1092 | 0xdd...ec5a | |
| 01/09/2026 | 9:02:20 AM | buy | $7.12 | $137.12 | 7.13 | 137.31 | 0.05198 | 0x35...cf18 | |
| 01/09/2026 | 9:01:30 AM | buy | $6.51 | $136.8 | 6.52 | 137.16 | 0.0476 | 0xe8...8dcf | |
| 01/09/2026 | 9:01:25 AM | buy | $7.38 | $136.6 | 7.4 | 137.02 | 0.05407 | 0x30...5951 | |
| 01/09/2026 | 9:01:10 AM | buy | $3.86 | $136.65 | 3.86 | 136.9 | 0.02826 | 0x66...6f43 | |
| 01/09/2026 | 9:00:25 AM | buy | $1.93 | $136.7 | 1.93 | 136.84 | 0.01413 | 0x48...8ab8 | |
| 01/09/2026 | 8:57:30 AM | buy | $0.005003 | $136.91 | 0.005 | 136.82 | 0.00003654 | 0xd5...a74c | |
| 01/09/2026 | 8:57:25 AM | buy | $0.01005 | $136.91 | 0.01004 | 136.82 | 0.00007341 | 0xdc...d0e4 | |
| 01/09/2026 | 8:56:50 AM | buy | $1.75 | $136.89 | 1.75 | 136.8 | 0.01282 | 0x9d...90b2 | |
| 01/09/2026 | 8:56:35 AM | buy | $0.1716 | $136.84 | 0.1715 | 136.75 | 0.001254 | 0xc4...6030 | |
| 01/09/2026 | 8:56:35 AM | buy | $1.4 | $136.86 | 1.4 | 136.77 | 0.01023 | 0x1e...c610 | |
| 01/09/2026 | 8:56:30 AM | sell | $35.9 | $136.4 | 35.87 | 136.3 | 0.2632 | 0x8e...a24d | |
| 01/09/2026 | 8:54:35 AM | sell | $9.03 | $136.87 | 9.02 | 136.78 | 0.066 | 0x6c...cf1e | |
| 01/09/2026 | 8:50:45 AM | sell | $4.93 | $137.16 | 4.92 | 136.92 | 0.036 | 0x35...bc7e |