- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 108.74
- Pooled WXDAI:
- $11,824.78
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $109.38. GNO price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $39,199.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,828,045.52. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,719.47. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,719.47.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2192 in the last 24 hours, 1003 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $39,199.89 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 109.06, captured at 12:10 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.38 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:10:30 PM | buy | $0.0326 | $109.38 | 0.0325 | 109.06 | 0.000298 | 0x88...08de | |
| 02/05/2026 | 12:09:15 PM | buy | $0.09816 | $109.3 | 0.09794 | 109.06 | 0.000898 | 0x8e...20ee | |
| 02/05/2026 | 12:09:10 PM | buy | $0.0351 | $109.3 | 0.03502 | 109.06 | 0.0003211 | 0x34...29df | |
| 02/05/2026 | 12:09:10 PM | buy | $0.4833 | $109.29 | 0.4823 | 109.06 | 0.004422 | 0xcd...78cd | |
| 02/05/2026 | 12:09:05 PM | buy | $0.114 | $109.28 | 0.1137 | 109.05 | 0.001043 | 0xe2...2b2a | |
| 02/05/2026 | 12:09:05 PM | buy | $0.4833 | $109.28 | 0.4823 | 109.04 | 0.004423 | 0x17...1b1c | |
| 02/05/2026 | 12:09:05 PM | buy | $0.1825 | $109.29 | 0.1821 | 109.05 | 0.001669 | 0xf1...78ce | |
| 02/05/2026 | 12:09:00 PM | buy | $10.3 | $108.94 | 10.28 | 108.81 | 0.09455 | 0xf7...3491 | |
| 02/05/2026 | 12:09:00 PM | buy | $4.7 | $109.07 | 4.69 | 108.95 | 0.04311 | 0x91...0da2 | |
| 02/05/2026 | 12:09:00 PM | buy | $0.5794 | $109.12 | 0.5787 | 109 | 0.005309 | 0xb8...dce0 | |
| 02/05/2026 | 12:09:00 PM | buy | $1.77 | $109.14 | 1.77 | 109.02 | 0.01627 | 0x5b...9b27 | |
| 02/05/2026 | 12:08:55 PM | sell | $6.92 | $108.23 | 6.91 | 108.13 | 0.06399 | 0xa0...bcea | |
| 02/05/2026 | 12:08:55 PM | sell | $49.39 | $108.77 | 49.34 | 108.67 | 0.4541 | 0xe9...a844 | |
| 02/05/2026 | 12:08:55 PM | sell | $1.29 | $108.3 | 1.29 | 108.2 | 0.012 | 0xbf...952d | |
| 02/05/2026 | 12:08:40 PM | sell | $1.3 | $108.92 | 1.3 | 109.14 | 0.012 | 0x2e...4dfd | |
| 02/05/2026 | 12:08:40 PM | sell | $1.3 | $108.94 | 1.3 | 109.16 | 0.012 | 0x51...200f | |
| 02/05/2026 | 12:01:45 PM | sell | $0.8727 | $109.11 | 0.8733 | 109.18 | 0.007999 | 0x28...ec04 | |
| 02/05/2026 | 11:57:35 AM | sell | $2 | $109.02 | 2.01 | 109.21 | 0.01843 | 0x1d...a4a1 | |
| 02/05/2026 | 11:56:50 AM | sell | $3.76 | $109.07 | 3.76 | 109.26 | 0.03449 | 0xf3...f0e5 | |
| 02/05/2026 | 11:56:20 AM | sell | $6.98 | $109.17 | 6.99 | 109.36 | 0.06399 | 0x87...ba21 |