- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.01
- Pooled WXDAI:
- $13,179.71
GNO/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of GNO token on DEX SushiSwap is $140.59. GNO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $987.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,710,163.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,355.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,355.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 286 in the last 24 hours, 128 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $987.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.61, captured at 6:14 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.59 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:14:50 PM | buy | $0.05999 | $140.59 | 0.06 | 140.61 | 0.0004266 | 0x35...9dc4 | |
| 01/11/2026 | 6:11:15 PM | buy | $0.03728 | $140.59 | 0.03729 | 140.61 | 0.0002652 | 0xae...960e | |
| 01/11/2026 | 6:11:15 PM | sell | $8.31 | $139.83 | 8.32 | 139.86 | 0.05949 | 0x66...3214 | |
| 01/11/2026 | 6:01:00 PM | buy | $1.18 | $140.75 | 1.18 | 140.78 | 0.008387 | 0x9e...9146 | |
| 01/11/2026 | 5:51:15 PM | buy | $1.66 | $140.72 | 1.66 | 140.74 | 0.01184 | 0x2c...7f22 | |
| 01/11/2026 | 5:45:00 PM | sell | $30.08 | $140.18 | 30.08 | 140.2 | 0.2145 | 0xe2...a101 | |
| 01/11/2026 | 5:40:25 PM | buy | $0.0009998 | $141.35 | 0.001 | 141.37 | 0.057073 | 0xbf...121a | |
| 01/11/2026 | 5:00:05 PM | buy | $0.0009998 | $141.35 | 0.001 | 141.37 | 0.057073 | 0xfa...b38d | |
| 01/11/2026 | 4:54:35 PM | buy | $6.19 | $141.28 | 6.19 | 141.3 | 0.04384 | 0x66...ced5 | |
| 01/11/2026 | 4:54:30 PM | sell | $0.001038 | $140.37 | 0.001038 | 140.39 | 0.057399 | 0x04...7463 | |
| 01/11/2026 | 4:53:55 PM | buy | $0.0009998 | $141.22 | 0.001 | 141.24 | 0.057079 | 0xd7...ef6c | |
| 01/11/2026 | 4:51:50 PM | sell | $0.01001 | $140.37 | 0.01001 | 140.39 | 0.00007133 | 0x40...0628 | |
| 01/11/2026 | 4:46:05 PM | buy | $0.0009998 | $141.22 | 0.001 | 141.24 | 0.057079 | 0xcc...a678 | |
| 01/11/2026 | 4:44:40 PM | sell | $0.01 | $140.37 | 0.01 | 140.39 | 0.00007124 | 0xc8...642a | |
| 01/11/2026 | 4:42:40 PM | sell | $0.005018 | $140.37 | 0.005018 | 140.39 | 0.00003574 | 0x9e...8a3c | |
| 01/11/2026 | 4:38:30 PM | buy | $2.56 | $141.19 | 2.57 | 141.21 | 0.0182 | 0x2c...002b | |
| 01/11/2026 | 4:33:55 PM | sell | $0.00132 | $140.32 | 0.00132 | 140.34 | 0.059408 | 0xc7...fa24 | |
| 01/11/2026 | 4:33:35 PM | buy | $1.33 | $141.15 | 1.33 | 141.17 | 0.009459 | 0x6d...c41c | |
| 01/11/2026 | 4:32:50 PM | buy | $0.08583 | $141.13 | 0.08584 | 141.16 | 0.0006081 | 0xe4...1959 | |
| 01/11/2026 | 4:32:30 PM | buy | $5.07 | $141.08 | 5.07 | 141.1 | 0.03594 | 0x55...6c1b |