- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.64
- Pooled WXDAI:
- $13,232.68
GNO/WXDAI price stats on Gnosis
As of January 12, 2026, the current price of GNO token on DEX SushiSwap is $141.7. GNO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,645.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $196,246,567.02. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,461.15. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,461.15.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 317 in the last 24 hours, 148 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,645.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 141.72, captured at 2:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $141.7 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:23:35 AM | buy | $0.001216 | $141.7 | 0.001216 | 141.72 | 0.058581 | 0x6e...990c | |
| 01/12/2026 | 2:22:50 AM | sell | $0.01 | $140.85 | 0.01 | 140.87 | 0.00007101 | 0xe6...db46 | |
| 01/12/2026 | 2:18:15 AM | sell | $0.001097 | $140.85 | 0.001097 | 140.87 | 0.057789 | 0xe1...5bf5 | |
| 01/12/2026 | 2:15:40 AM | sell | $0.006147 | $140.85 | 0.006148 | 140.87 | 0.00004364 | 0x76...c2a4 | |
| 01/12/2026 | 2:15:35 AM | buy | $3.34 | $141.15 | 3.34 | 141.17 | 0.02367 | 0x59...5f78 | |
| 01/12/2026 | 2:15:35 AM | buy | $24.05 | $141.44 | 24.05 | 141.46 | 0.17 | 0xa1...2890 | |
| 01/12/2026 | 2:15:20 AM | buy | $1.87 | $141.09 | 1.87 | 141.11 | 0.01327 | 0x79...93a5 | |
| 01/12/2026 | 2:08:45 AM | buy | $10.02 | $140.97 | 10.02 | 140.99 | 0.07108 | 0xc6...7312 | |
| 01/12/2026 | 1:47:40 AM | buy | $0.004999 | $140.86 | 0.005 | 140.88 | 0.00003548 | 0xed...ef7a | |
| 01/12/2026 | 1:21:25 AM | buy | $0.004999 | $140.86 | 0.005 | 140.88 | 0.00003548 | 0x0d...b917 | |
| 01/12/2026 | 1:21:15 AM | buy | $0.0009998 | $140.86 | 0.001 | 140.88 | 0.057097 | 0x64...7262 | |
| 01/12/2026 | 1:13:25 AM | buy | $0.04231 | $140.86 | 0.04232 | 140.88 | 0.0003003 | 0xa6...0fab | |
| 01/12/2026 | 1:07:10 AM | buy | $0.009998 | $140.86 | 0.01 | 140.88 | 0.00007097 | 0xbe...edbd | |
| 01/12/2026 | 1:04:30 AM | buy | $8.15 | $140.77 | 8.15 | 140.79 | 0.05789 | 0x04...657a | |
| 01/12/2026 | 1:04:10 AM | buy | $5.64 | $140.62 | 5.64 | 140.65 | 0.04014 | 0xdd...e9be | |
| 01/12/2026 | 1:03:45 AM | buy | $1.53 | $140.55 | 1.53 | 140.57 | 0.01093 | 0x04...2efe | |
| 01/12/2026 | 1:03:30 AM | buy | $1.81 | $140.51 | 1.81 | 140.53 | 0.01293 | 0x01...ef62 | |
| 01/12/2026 | 1:02:50 AM | buy | $1 | $140.48 | 1 | 140.5 | 0.00712 | 0xfb...a021 | |
| 01/12/2026 | 1:02:25 AM | buy | $1.19 | $140.46 | 1.19 | 140.48 | 0.00853 | 0xc6...df00 | |
| 01/12/2026 | 12:53:35 AM | sell | $1.67 | $139.62 | 1.67 | 139.64 | 0.012 | 0xf6...e28e |