- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 110.18
- Pooled WXDAI:
- $11,909.77
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $108.49. GNO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4701 trades with trading volume of $84,713.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,724,637.90. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,834.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,834.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 4701 in the last 24 hours, 2492 of which are buy transactions, and 2209 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $84,713.46 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108.42, captured at 6:33 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.49 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:32:45 AM | buy | $0.01002 | $108.49 | 0.01001 | 108.42 | 0.00009239 | 0xea...a495 | |
| 02/06/2026 | 6:32:35 AM | buy | $0.3378 | $108.49 | 0.3375 | 108.42 | 0.003113 | 0xbb...ab24 | |
| 02/06/2026 | 6:32:30 AM | sell | $25.73 | $108.07 | 25.72 | 108 | 0.2381 | 0x5a...13d8 | |
| 02/06/2026 | 6:32:25 AM | sell | $0.1003 | $108.3 | 0.1002 | 108.23 | 0.0009262 | 0xd5...55fa | |
| 02/06/2026 | 6:32:25 AM | sell | $10.21 | $108.39 | 10.21 | 108.32 | 0.09426 | 0x30...c15c | |
| 02/06/2026 | 6:31:55 AM | buy | $0.4809 | $109.14 | 0.4806 | 109.07 | 0.004406 | 0x07...d4b9 | |
| 02/06/2026 | 6:31:55 AM | buy | $5.16 | $109.08 | 5.16 | 109.02 | 0.04733 | 0x26...555d | |
| 02/06/2026 | 6:31:45 AM | sell | $68.67 | $109.02 | 68.63 | 108.94 | 0.6299 | 0x7e...03dd | |
| 02/06/2026 | 6:31:45 AM | sell | $14.31 | $109.77 | 14.3 | 109.7 | 0.1303 | 0x55...c907 | |
| 02/06/2026 | 6:31:40 AM | buy | $141.42 | $109.53 | 141.32 | 109.45 | 1.29 | 0x70...a432 | |
| 02/06/2026 | 6:31:40 AM | sell | $14.13 | $110.04 | 14.12 | 109.96 | 0.1284 | 0x92...785c | |
| 02/06/2026 | 6:27:45 AM | buy | $0.0802 | $108.25 | 0.08014 | 108.17 | 0.0007408 | 0xfb...2702 | |
| 02/06/2026 | 6:27:40 AM | sell | $15.92 | $107.75 | 15.91 | 107.66 | 0.1477 | 0x9d...d5d8 | |
| 02/06/2026 | 6:27:15 AM | buy | $0.05343 | $109.29 | 0.05302 | 108.46 | 0.0004888 | 0x07...22df | |
| 02/06/2026 | 6:27:15 AM | buy | $0.3693 | $109.28 | 0.3665 | 108.45 | 0.003379 | 0x35...515b | |
| 02/06/2026 | 6:27:10 AM | buy | $2.18 | $109.23 | 2.16 | 108.4 | 0.01999 | 0x06...5f28 | |
| 02/06/2026 | 6:27:10 AM | buy | $0.323 | $109.2 | 0.3205 | 108.37 | 0.002957 | 0x3e...9434 | |
| 02/06/2026 | 6:27:10 AM | buy | $1.79 | $109.26 | 1.78 | 108.43 | 0.01645 | 0x0b...fedd | |
| 02/06/2026 | 6:27:10 AM | sell | $18.37 | $108.71 | 18.23 | 107.89 | 0.169 | 0x02...a9fb | |
| 02/06/2026 | 6:27:05 AM | buy | $0.7614 | $109.15 | 0.7583 | 108.7 | 0.006976 | 0x86...67eb |