- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 123.84
- Pooled WXDAI:
- $12,781.84
GNO/WXDAI price stats on Gnosis
As of June 22, 2025, the current price of GNO token on DEX SushiSwap is $103.18. GNO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,345.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $139,296,563.13. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,635.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,635.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 346 in the last 24 hours, 231 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,345.62 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 102.89, captured at 12:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $103.18 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:44:35 AM | sell | $0.0001009 | $103.18 | 0.0001006 | 102.89 | 0.069781 | 0xc6...c2ab | |
| 06/22/2025 | 12:40:35 AM | sell | $17.41 | $103.55 | 17.36 | 103.26 | 0.1681 | 0xc4...87aa | |
| 06/22/2025 | 12:40:35 AM | sell | $14.29 | $103.3 | 14.25 | 103.01 | 0.1384 | 0xc3...2a58 | |
| 06/22/2025 | 12:40:30 AM | buy | $50.13 | $104.11 | 49.99 | 103.82 | 0.4815 | 0x2d...3f1a | |
| 06/22/2025 | 12:40:30 AM | sell | $12.12 | $103.79 | 12.08 | 103.5 | 0.1167 | 0x2d...06a0 | |
| 06/22/2025 | 12:38:15 AM | sell | $0.3015 | $103.08 | 0.3007 | 102.79 | 0.002925 | 0xa2...c30d | |
| 06/22/2025 | 12:38:10 AM | sell | $0.2031 | $103.09 | 0.2025 | 102.8 | 0.00197 | 0x46...5e80 | |
| 06/22/2025 | 12:35:10 AM | buy | $21.05 | $103.54 | 20.99 | 103.25 | 0.2033 | 0x8d...6363 | |
| 06/22/2025 | 12:34:00 AM | buy | $1.9 | $103.35 | 1.89 | 103.07 | 0.01839 | 0xee...de80 | |
| 06/22/2025 | 12:33:40 AM | sell | $0.001017 | $102.72 | 0.001014 | 102.43 | 0.0599 | 0x71...6c13 | |
| 06/22/2025 | 12:29:10 AM | buy | $1.44 | $103.33 | 1.43 | 103.04 | 0.01397 | 0x77...f34e | |
| 06/22/2025 | 12:28:45 AM | buy | $2.88 | $103.29 | 2.87 | 103 | 0.02795 | 0x12...eb37 | |
| 06/22/2025 | 12:27:55 AM | buy | $2.99 | $103.25 | 2.98 | 102.96 | 0.02902 | 0x7f...b2fb | |
| 06/22/2025 | 12:27:50 AM | buy | $0.2005 | $103.22 | 0.2 | 102.93 | 0.001942 | 0xe8...8810 | |
| 06/22/2025 | 12:27:00 AM | buy | $0.2005 | $103.22 | 0.2 | 102.93 | 0.001943 | 0x6e...e260 | |
| 06/22/2025 | 12:26:10 AM | buy | $1.2 | $103.21 | 1.2 | 102.92 | 0.01165 | 0xb9...0c3d | |
| 06/22/2025 | 12:21:35 AM | sell | $0.0001023 | $102.58 | 0.000102 | 102.29 | 0.069979 | 0xaa...d916 | |
| 06/22/2025 | 12:14:20 AM | buy | $0.0001002 | $103.2 | 0.0001 | 102.91 | 0.069717 | 0xbd...2b48 | |
| 06/22/2025 | 12:11:15 AM | sell | $2.82 | $102.6 | 2.82 | 102.31 | 0.02757 | 0xe0...388c | |
| 06/22/2025 | 12:10:45 AM | buy | $0.00155 | $103.24 | 0.001546 | 102.95 | 0.00001502 | 0xbd...a7d9 |