- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.33
- Pooled WXDAI:
- $12,736.33
GNO/WXDAI price stats on Gnosis
As of February 21, 2026, the current price of GNO token on DEX SushiSwap is $119.67. GNO price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,048.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,677,436.31. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,413.38. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,413.38.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 325 in the last 24 hours, 125 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,048.59 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.95, captured at 2:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.67 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:46:50 PM | buy | $19.44 | $119.67 | 19.49 | 119.95 | 0.1625 | 0xdb...e665 | |
| 02/21/2026 | 1:45:35 PM | sell | $10.15 | $118.87 | 10.17 | 119.15 | 0.08538 | 0xe7...da33 | |
| 02/21/2026 | 12:30:30 PM | sell | $10.37 | $119.73 | 10.33 | 119.34 | 0.08662 | 0x73...8ed0 | |
| 02/21/2026 | 12:28:05 PM | sell | $4.17 | $119.87 | 4.16 | 119.48 | 0.03484 | 0x16...d764 | |
| 02/21/2026 | 12:25:00 PM | sell | $0.0502 | $119.83 | 0.05007 | 119.52 | 0.0004189 | 0x78...17e8 | |
| 02/21/2026 | 12:05:00 PM | sell | $9.39 | $119.7 | 9.38 | 119.6 | 0.07848 | 0x10...eecc | |
| 02/21/2026 | 12:03:30 PM | sell | $9.59 | $119.88 | 9.58 | 119.78 | 0.08 | 0xc1...d83d | |
| 02/21/2026 | 12:03:00 PM | buy | $22.53 | $120.48 | 22.51 | 120.38 | 0.187 | 0x37...5305 | |
| 02/21/2026 | 11:25:45 AM | buy | $8.59 | $119.93 | 8.6 | 120.09 | 0.07163 | 0x74...2973 | |
| 02/21/2026 | 11:21:45 AM | buy | $7.61 | $119.77 | 7.62 | 119.94 | 0.06354 | 0xed...c4eb | |
| 02/21/2026 | 11:13:55 AM | buy | $13.63 | $119.6 | 13.65 | 119.74 | 0.114 | 0xae...c331 | |
| 02/21/2026 | 11:11:15 AM | buy | $3.37 | $119.44 | 3.38 | 119.58 | 0.02827 | 0xcb...122c | |
| 02/21/2026 | 10:38:10 AM | buy | $6.95 | $119.75 | 6.94 | 119.48 | 0.05808 | 0x80...74d1 | |
| 02/21/2026 | 9:27:00 AM | sell | $0.0008508 | $118.24 | 0.0008541 | 118.7 | 0.057195 | 0x23...bc5a | |
| 02/21/2026 | 9:26:55 AM | buy | $9.35 | $118.86 | 9.39 | 119.33 | 0.0787 | 0x6b...43ef | |
| 02/21/2026 | 9:20:50 AM | buy | $8.62 | $118.76 | 8.64 | 119.16 | 0.07258 | 0xdc...a6f1 | |
| 02/21/2026 | 9:02:55 AM | sell | $0.0006128 | $118.05 | 0.0006144 | 118.36 | 0.055191 | 0xe8...3b3a | |
| 02/21/2026 | 9:02:50 AM | buy | $12.35 | $118.64 | 12.38 | 118.96 | 0.104 | 0x4a...fca0 | |
| 02/21/2026 | 8:59:25 AM | sell | $0.0002981 | $117.82 | 0.0002988 | 118.13 | 0.05253 | 0x4d...d7a5 | |
| 02/21/2026 | 8:59:20 AM | buy | $1.57 | $118.51 | 1.58 | 118.83 | 0.01332 | 0xe5...85ed |