- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 110.6
- Pooled WXDAI:
- $15,488.09
GNO/WXDAI price stats on Gnosis
As of October 27, 2025, the current price of GNO token on DEX SushiSwap is $139.32. GNO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,062.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,975,997.41. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $30,867.88. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $30,867.88.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 268 in the last 24 hours, 136 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,062.45 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.6, captured at 12:33 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.32 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:30:20 AM | sell | $0.001 | $139.32 | 0.001002 | 139.6 | 0.057178 | 0xe4...c1cf | |
| 10/27/2025 | 12:30:20 AM | sell | $0.009991 | $139.32 | 0.01001 | 139.6 | 0.00007171 | 0xfc...ed74 | |
| 10/27/2025 | 12:29:40 AM | sell | $0.001009 | $139.32 | 0.001011 | 139.6 | 0.057244 | 0xa1...955a | |
| 10/27/2025 | 12:28:30 AM | sell | $0.0002053 | $139.32 | 0.0002057 | 139.6 | 0.051473 | 0x34...800a | |
| 10/27/2025 | 12:26:35 AM | sell | $0.001005 | $139.32 | 0.001007 | 139.6 | 0.057216 | 0xce...7c65 | |
| 10/27/2025 | 12:25:40 AM | sell | $0.01005 | $139.32 | 0.01007 | 139.6 | 0.00007216 | 0x6e...a7f8 | |
| 10/27/2025 | 12:24:15 AM | sell | $0.006039 | $139.32 | 0.006051 | 139.6 | 0.00004334 | 0x45...c7c9 | |
| 10/27/2025 | 12:20:55 AM | sell | $0.01001 | $139.42 | 0.01002 | 139.6 | 0.00007183 | 0xc0...2967 | |
| 10/27/2025 | 12:19:35 AM | sell | $0.001013 | $139.42 | 0.001014 | 139.6 | 0.057267 | 0x19...6c54 | |
| 10/27/2025 | 12:13:50 AM | sell | $0.001012 | $139.47 | 0.001013 | 139.6 | 0.05726 | 0x13...af94 | |
| 10/26/2025 | 11:55:05 PM | sell | $0.0002895 | $138.68 | 0.0002898 | 138.81 | 0.052088 | 0x29...c380 | |
| 10/26/2025 | 11:40:30 PM | sell | $0.00001646 | $139.47 | 0.00001648 | 139.6 | 0.06118 | 0x37...4bc2 | |
| 10/26/2025 | 11:40:10 PM | sell | $0.00001651 | $139.47 | 0.00001652 | 139.6 | 0.061183 | 0x13...97b1 | |
| 10/26/2025 | 11:10:45 PM | sell | $0.8971 | $139.47 | 0.898 | 139.61 | 0.006432 | 0x37...a21f | |
| 10/26/2025 | 11:10:15 PM | sell | $0.8977 | $139.58 | 0.8986 | 139.71 | 0.006431 | 0xff...7053 | |
| 10/26/2025 | 11:05:55 PM | sell | $0.03566 | $139.59 | 0.0357 | 139.72 | 0.0002555 | 0x52...6f4c | |
| 10/26/2025 | 11:00:40 PM | sell | $0.4685 | $139.59 | 0.4689 | 139.73 | 0.003356 | 0x0b...9a3d | |
| 10/26/2025 | 10:54:20 PM | sell | $0.0002947 | $139.6 | 0.000295 | 139.73 | 0.052111 | 0x08...444e | |
| 10/26/2025 | 10:54:15 PM | sell | $0.01242 | $139.6 | 0.01243 | 139.73 | 0.00008899 | 0x92...7ecc | |
| 10/26/2025 | 10:53:55 PM | sell | $0.1295 | $139.6 | 0.1296 | 139.73 | 0.0009276 | 0x05...1be3 |