- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 96.66
- Pooled WXDAI:
- $12,567.51
GNO/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of GNO token on DEX SushiSwap is $129.72. GNO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,580.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,199,932.87. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,008.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,008.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 292 in the last 24 hours, 146 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,580.39 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.38, captured at 7:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:16:10 AM | buy | $1.19 | $129.72 | 1.19 | 130.38 | 0.009195 | 0xf8...c3ab | |
| 12/12/2025 | 6:14:55 AM | buy | $3.13 | $129.68 | 3.14 | 130.33 | 0.02416 | 0xaa...f959 | |
| 12/12/2025 | 6:14:10 AM | buy | $1.71 | $129.7 | 1.72 | 130.28 | 0.01323 | 0x1c...1c70 | |
| 12/12/2025 | 6:10:40 AM | buy | $0.7164 | $129.68 | 0.7196 | 130.26 | 0.005524 | 0x4f...0980 | |
| 12/12/2025 | 6:09:15 AM | buy | $0.5753 | $129.6 | 0.5782 | 130.24 | 0.004439 | 0x94...e23f | |
| 12/12/2025 | 6:06:45 AM | buy | $3.61 | $129.61 | 3.63 | 130.2 | 0.02787 | 0x87...b791 | |
| 12/12/2025 | 6:05:45 AM | buy | $2.36 | $129.61 | 2.37 | 130.14 | 0.01821 | 0x5b...154a | |
| 12/12/2025 | 6:05:15 AM | buy | $2.36 | $129.56 | 2.37 | 130.09 | 0.01821 | 0x39...0db3 | |
| 12/12/2025 | 6:03:15 AM | buy | $2.36 | $129.57 | 2.37 | 130.04 | 0.01822 | 0xc5...784b | |
| 12/12/2025 | 6:02:55 AM | buy | $1.1 | $129.56 | 1.1 | 130 | 0.008517 | 0xe0...7c52 | |
| 12/12/2025 | 6:02:40 AM | buy | $3.61 | $129.51 | 3.63 | 129.96 | 0.02793 | 0x93...6e86 | |
| 12/12/2025 | 6:02:20 AM | buy | $5.6 | $129.47 | 5.61 | 129.86 | 0.04327 | 0xde...1512 | |
| 12/12/2025 | 5:58:10 AM | buy | $0.02494 | $129.59 | 0.02498 | 129.8 | 0.0001924 | 0x31...e5ac | |
| 12/12/2025 | 5:58:00 AM | buy | $0.105 | $129.59 | 0.1052 | 129.8 | 0.0008105 | 0x70...eb31 | |
| 12/12/2025 | 5:49:50 AM | buy | $0.0106 | $129.59 | 0.01062 | 129.8 | 0.00008182 | 0xf0...cb7d | |
| 12/12/2025 | 5:48:40 AM | buy | $4.4 | $129.61 | 4.4 | 129.75 | 0.03397 | 0xa0...a664 | |
| 12/12/2025 | 5:26:30 AM | buy | $0.0109 | $130.19 | 0.01086 | 129.71 | 0.00008373 | 0xae...1590 | |
| 12/12/2025 | 5:26:10 AM | sell | $32.53 | $129.75 | 32.41 | 129.26 | 0.2507 | 0x02...5745 | |
| 12/12/2025 | 3:40:15 AM | sell | $0.01009 | $129.59 | 0.01009 | 129.6 | 0.00007788 | 0x71...64c6 | |
| 12/12/2025 | 3:28:25 AM | sell | $0.5198 | $129.98 | 0.5183 | 129.6 | 0.003999 | 0x58...7fcb |