WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.52
Price
124.86 WXDAI
TVL
$25,816.38
MKT CAP
$173.4M
5m
0%
1h
0.19%
4h
0.97%
24h
-0.85%
Share
TXNS
253
Buys
115
Sells
138
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.89
Pooled WXDAI:
$12,942.62

GNO/WXDAI price stats on Gnosis

As of February 13, 2026, the current price of GNO token on DEX SushiSwap is $124.52. GNO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,267.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,388,518.83. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,816.38. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,816.38.

The total transactions of GNO/WXDAI is 253 in the last 24 hours, 115 of which are buy transactions, and 138 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,267.50 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.86, captured at 12:17 PM UTC.

The price of converting 1 GNO to USD is $124.52 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/13/202612:05:00 PMbuy$9.46$124.529.48124.860.07598
0xA21...f953
0xc8...2c38
02/13/202611:57:25 AMbuy$1.17$124.421.18124.750.00946
0xEfA...495d
0xce...0f86
02/13/202611:45:10 AMsell$1.94$123.681.95124.010.01575
0x3E9...9bc1
0x98...cfc8
02/13/202611:43:00 AMbuy$0.9964$124.440.999124.770.008007
0xEfA...495d
0x28...4e53
02/13/202611:42:40 AMbuy$0.2391$124.430.2398124.760.001922
0xceC...2222
0xcb...bc45
02/13/202611:34:00 AMsell$7.77$124.347.75124.080.06252
0x090...9DFB
0x65...5da9
02/13/202611:32:50 AMsell$4.03$124.454.03124.20.03244
0xEfA...495d
0x7a...1fdf
02/13/202611:32:25 AMsell$7.45$124.767.42124.310.05975
0xE39...Ef1D
0x07...00a1
02/13/202611:23:45 AMsell$0.9192$124.270.92124.390.007396
0xe8F...9858
0x9c...17ff
02/13/202611:20:45 AMsell$1.38$124.291.38124.410.01113
0x090...9DFB
0xe2...5b1f
02/13/202610:55:30 AMsell$10.41$124.5510.41124.520.08359
0xA21...f953
0x3b...2c24
02/13/202610:51:50 AMsell$0.09588$124.650.09586124.620.0007692
0x000...BD04
0x04...f0ac
02/13/202610:51:45 AMsell$0.1183$124.650.1182124.630.0009491
0x2a6...D289
0x76...7d9f
02/13/202610:25:25 AMsell$4.14$124.624.14124.670.03322
0x638...360c
0xfb...69e7
02/13/202610:25:00 AMsell$0.04833$124.660.04835124.710.0003877
0x90F...8002
0x29...55f9
02/13/202610:24:55 AMsell$0.1091$124.660.1092124.710.0008757
0x90F...8002
0x3c...828e
02/13/202610:22:35 AMsell$1.11$124.581.11124.720.008917
0xe8F...9858
0x0a...22cd
02/13/202610:22:15 AMsell$1.17$124.61.17124.740.009395
0xe8F...9858
0xb6...03fc
02/13/202610:21:55 AMsell$0.6008$124.610.6015124.760.004821
0xe8F...9858
0x99...70b7
02/13/202610:21:30 AMsell$2.25$124.642.25124.790.01807
0xe8F...9858
0xd7...7c50