- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 98.94
- Pooled WXDAI:
- $12,419.06
GNO/WXDAI price stats on Gnosis
As of December 29, 2025, the current price of GNO token on DEX SushiSwap is $125.05. GNO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $5,658.75. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,950,795.13. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,808.12. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,808.12.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 550 in the last 24 hours, 291 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $5,658.75 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.2, captured at 8:04 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:14:15 PM | sell | $6.37 | $125.05 | 6.38 | 125.2 | 0.051 | 0xfc...f9a9 | |
| 12/29/2025 | 7:01:45 PM | sell | $0.01009 | $125.31 | 0.01008 | 125.27 | 0.00008054 | 0x65...91f2 | |
| 12/29/2025 | 6:57:55 PM | sell | $3.11 | $125.41 | 3.11 | 125.3 | 0.02482 | 0x14...db16 | |
| 12/29/2025 | 6:18:35 PM | buy | $1.35 | $125.91 | 1.36 | 126.07 | 0.01078 | 0xf3...3205 | |
| 12/29/2025 | 5:57:40 PM | buy | $4.48 | $125.63 | 4.5 | 126.01 | 0.03573 | 0xc9...f0b7 | |
| 12/29/2025 | 4:55:50 PM | buy | $4.32 | $125.57 | 4.33 | 125.92 | 0.03442 | 0x1d...2295 | |
| 12/29/2025 | 4:47:35 PM | buy | $4.53 | $125.58 | 4.54 | 125.83 | 0.03613 | 0x5a...e2ce | |
| 12/29/2025 | 4:18:20 PM | sell | $10.49 | $124.94 | 10.51 | 125.14 | 0.084 | 0xc2...f520 | |
| 12/29/2025 | 4:18:10 PM | sell | $10.48 | $124.79 | 10.52 | 125.35 | 0.08399 | 0xcb...0676 | |
| 12/29/2025 | 4:17:45 PM | buy | $3.48 | $125.63 | 3.5 | 126.18 | 0.02773 | 0x93...40cb | |
| 12/29/2025 | 4:07:30 PM | buy | $14.93 | $125.45 | 15 | 125.99 | 0.119 | 0x70...16bc | |
| 12/29/2025 | 4:07:15 PM | buy | $2.94 | $125.27 | 2.95 | 125.81 | 0.02347 | 0x94...98b3 | |
| 12/29/2025 | 3:57:35 PM | buy | $2.09 | $125.23 | 2.1 | 125.76 | 0.01669 | 0x79...4e0f | |
| 12/29/2025 | 3:56:50 PM | buy | $0.0009959 | $125.22 | 0.001 | 125.74 | 0.057952 | 0x15...f48b | |
| 12/29/2025 | 3:53:05 PM | buy | $0.004992 | $125.54 | 0.005 | 125.74 | 0.00003976 | 0x84...799e | |
| 12/29/2025 | 3:42:25 PM | buy | $3.6 | $125.13 | 3.62 | 125.7 | 0.02883 | 0xef...3485 | |
| 12/29/2025 | 3:38:50 PM | buy | $0.009955 | $125.1 | 0.01 | 125.66 | 0.00007957 | 0x64...f11d | |
| 12/29/2025 | 3:36:05 PM | buy | $0.03002 | $125.1 | 0.03016 | 125.66 | 0.00024 | 0x4b...3435 | |
| 12/29/2025 | 3:36:05 PM | buy | $0.09653 | $125.1 | 0.09697 | 125.66 | 0.0007716 | 0x4b...3435 | |
| 12/29/2025 | 3:31:05 PM | buy | $0.0009985 | $125.48 | 0.001 | 125.66 | 0.057957 | 0x4d...dbbc |