Info about GNO-WXDAI pair
- Pooled GNO:
- 103.89
- Pooled WXDAI:
- $13,050.32
GNO/WXDAI price stats on Gnosis
As of March 6, 2026, the current price of GNO token on DEX SushiSwap is $125.84. GNO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $2,151.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,543,041.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,082.61. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,082.61.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 409 in the last 24 hours, 235 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,151.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.93, captured at 10:00 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:58:40 PM | buy | $5.43 | $125.84 | 5.43 | 125.93 | 0.04318 | 0xdd...2575 | |
| 03/06/2026 | 9:48:30 PM | buy | $0.6656 | $126.06 | 0.6646 | 125.87 | 0.00528 | 0x29...340b | |
| 03/06/2026 | 9:43:30 PM | buy | $5.82 | $126.2 | 5.8 | 125.81 | 0.04613 | 0x91...bcd5 | |
| 03/06/2026 | 9:29:30 PM | sell | $1.37 | $125.4 | 1.36 | 125.01 | 0.01092 | 0xf4...484f | |
| 03/06/2026 | 8:42:55 PM | buy | $6.51 | $125.79 | 6.51 | 125.71 | 0.05181 | 0x55...d72c | |
| 03/06/2026 | 8:41:00 PM | buy | $3.26 | $125.3 | 3.27 | 125.62 | 0.02607 | 0x08...92fb | |
| 03/06/2026 | 8:29:40 PM | buy | $0.00008479 | $126.06 | 0.00008447 | 125.59 | 0.066726 | 0x10...152c | |
| 03/06/2026 | 8:29:35 PM | sell | $2.42 | $125.33 | 2.41 | 124.86 | 0.01935 | 0xe1...a583 | |
| 03/06/2026 | 8:28:15 PM | buy | $0.00002974 | $126.08 | 0.00002964 | 125.64 | 0.062359 | 0x50...7285 | |
| 03/06/2026 | 8:28:05 PM | buy | $0.001902 | $126.08 | 0.001896 | 125.64 | 0.00001509 | 0x9d...3254 | |
| 03/06/2026 | 8:28:00 PM | sell | $25.11 | $125.57 | 25.02 | 125.12 | 0.2 | 0xb4...0944 | |
| 03/06/2026 | 8:24:30 PM | buy | $0.05018 | $126.59 | 0.05 | 126.12 | 0.0003964 | 0x18...cdb4 | |
| 03/06/2026 | 8:24:25 PM | sell | $8.59 | $125.91 | 8.56 | 125.44 | 0.06826 | 0x1d...3792 | |
| 03/06/2026 | 7:42:15 PM | buy | $6.04 | $126.25 | 6.03 | 126.23 | 0.04784 | 0xb9...c0e7 | |
| 03/06/2026 | 7:16:55 PM | buy | $3.97 | $125.7 | 3.98 | 126.13 | 0.0316 | 0xbf...465b | |
| 03/06/2026 | 7:15:35 PM | buy | $12.69 | $125.47 | 12.74 | 125.97 | 0.1011 | 0xfd...24dc | |
| 03/06/2026 | 6:35:50 PM | buy | $1.16 | $125.38 | 1.16 | 125.83 | 0.009279 | 0x2f...1330 | |
| 03/06/2026 | 6:35:25 PM | buy | $0.2566 | $125.37 | 0.2576 | 125.82 | 0.002047 | 0xaf...03ac | |
| 03/06/2026 | 6:32:35 PM | buy | $7.74 | $125.37 | 7.77 | 125.74 | 0.0618 | 0x8a...b3d0 | |
| 03/06/2026 | 6:31:30 PM | buy | $6.11 | $125.66 | 6.11 | 125.61 | 0.04864 | 0xe5...f115 |