- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 108.91
- Pooled WXDAI:
- $11,790.57
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $108.06. GNO price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $44,626.67. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,987,525.80. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,611.83. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,611.83.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2190 in the last 24 hours, 930 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $44,626.67 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 107.92, captured at 6:28 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:23:05 AM | sell | $0.005107 | $108.06 | 0.0051 | 107.92 | 0.00004726 | 0x91...63a5 | |
| 02/05/2026 | 6:22:25 AM | sell | $4.87 | $108.29 | 4.86 | 107.97 | 0.04505 | 0x71...df83 | |
| 02/05/2026 | 6:20:30 AM | sell | $8.04 | $108.57 | 8 | 108.09 | 0.07406 | 0x3e...afef | |
| 02/05/2026 | 6:12:45 AM | buy | $0.3508 | $108.61 | 0.3514 | 108.8 | 0.00323 | 0xc0...7a1e | |
| 02/05/2026 | 6:12:45 AM | buy | $0.2972 | $108.61 | 0.2978 | 108.81 | 0.002736 | 0x5e...fd8e | |
| 02/05/2026 | 6:12:40 AM | sell | $14.26 | $108.08 | 14.29 | 108.28 | 0.132 | 0xfc...537e | |
| 02/05/2026 | 6:12:35 AM | sell | $24.33 | $108.44 | 24.37 | 108.63 | 0.2243 | 0x1e...78f4 | |
| 02/05/2026 | 6:12:35 AM | buy | $0.09819 | $108.87 | 0.09837 | 109.06 | 0.0009019 | 0x7e...7ce0 | |
| 02/05/2026 | 6:12:25 AM | sell | $56.45 | $109.18 | 56.55 | 109.38 | 0.517 | 0xac...120a | |
| 02/05/2026 | 6:12:20 AM | buy | $116.54 | $109.28 | 116.75 | 109.48 | 1.06 | 0x66...d045 | |
| 02/05/2026 | 6:11:55 AM | buy | $0.2824 | $108.34 | 0.2826 | 108.4 | 0.002607 | 0x11...831c | |
| 02/05/2026 | 6:11:50 AM | buy | $3.21 | $108.31 | 3.21 | 108.37 | 0.0297 | 0x36...ba7a | |
| 02/05/2026 | 6:06:45 AM | buy | $0.01008 | $108.62 | 0.01005 | 108.3 | 0.00009282 | 0x52...4bd9 | |
| 02/05/2026 | 6:06:45 AM | buy | $2.31 | $108.64 | 2.3 | 108.32 | 0.02131 | 0x83...c315 | |
| 02/05/2026 | 6:06:40 AM | sell | $16.56 | $108.12 | 16.51 | 107.8 | 0.1532 | 0x90...81e4 | |
| 02/05/2026 | 6:06:25 AM | sell | $8.03 | $108.35 | 8.01 | 108.03 | 0.07415 | 0x1f...cb6e | |
| 02/05/2026 | 6:04:50 AM | sell | $12.42 | $108.37 | 12.41 | 108.21 | 0.1146 | 0x0f...c867 | |
| 02/05/2026 | 6:02:25 AM | buy | $15.95 | $108.53 | 16 | 108.83 | 0.147 | 0x1e...c727 | |
| 02/05/2026 | 6:01:30 AM | buy | $0.001175 | $108.51 | 0.001177 | 108.69 | 0.00001083 | 0xed...a105 | |
| 02/05/2026 | 6:01:20 AM | sell | $7.67 | $107.93 | 7.68 | 108.11 | 0.07112 | 0x42...7e71 |