- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.72
- Pooled WXDAI:
- $12,565.99
GNO/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of GNO token on DEX SushiSwap is $131.1. GNO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,456.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,491,702.15. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,175.54. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,175.54.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 493 in the last 24 hours, 313 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $5,456.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.87, captured at 9:33 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:33:25 AM | sell | $3.3 | $131.1 | 3.29 | 130.87 | 0.0252 | 0xf4...db54 | |
| 11/26/2025 | 9:18:00 AM | sell | $5.89 | $131.14 | 5.88 | 130.97 | 0.04495 | 0xd2...fad1 | |
| 11/26/2025 | 9:10:05 AM | sell | $2.29 | $131.26 | 2.29 | 131.06 | 0.01748 | 0x64...5b79 | |
| 11/26/2025 | 9:07:05 AM | sell | $1.56 | $131.25 | 1.56 | 131.1 | 0.01195 | 0x00...1e24 | |
| 11/26/2025 | 8:58:30 AM | sell | $0.7228 | $131.16 | 0.7226 | 131.12 | 0.00551 | 0x17...0d9f | |
| 11/26/2025 | 8:28:45 AM | sell | $3.36 | $131.47 | 3.35 | 131.16 | 0.02557 | 0x49...06ee | |
| 11/26/2025 | 8:28:45 AM | sell | $23.74 | $131.75 | 23.69 | 131.44 | 0.1802 | 0x0c...e388 | |
| 11/26/2025 | 8:22:25 AM | sell | $2.3 | $132.2 | 2.29 | 131.72 | 0.01743 | 0x24...30b9 | |
| 11/26/2025 | 8:09:35 AM | buy | $18.51 | $132.46 | 18.49 | 132.34 | 0.1397 | 0x6d...502f | |
| 11/26/2025 | 8:00:00 AM | buy | $1.74 | $131.87 | 1.74 | 132.13 | 0.0132 | 0xdb...3166 | |
| 11/26/2025 | 7:49:45 AM | buy | $0.9626 | $131.79 | 0.9649 | 132.1 | 0.007304 | 0xb1...22cb | |
| 11/26/2025 | 7:39:35 AM | buy | $3.13 | $131.88 | 3.13 | 132.06 | 0.02374 | 0xe5...51dd | |
| 11/26/2025 | 7:39:30 AM | buy | $9.72 | $131.75 | 9.74 | 131.92 | 0.07382 | 0xfe...dc25 | |
| 11/26/2025 | 7:39:30 AM | sell | $43.95 | $131.32 | 44.01 | 131.49 | 0.3347 | 0x17...dc47 | |
| 11/26/2025 | 6:35:50 AM | sell | $0.8047 | $132.23 | 0.8031 | 131.96 | 0.006085 | 0x57...9dda | |
| 11/26/2025 | 6:19:50 AM | sell | $8.7 | $132.21 | 8.69 | 132.04 | 0.06582 | 0x81...b8f2 | |
| 11/26/2025 | 6:07:35 AM | sell | $0.02352 | $131.46 | 0.02364 | 132.12 | 0.0001789 | 0x9b...6d1f | |
| 11/26/2025 | 6:07:25 AM | buy | $29.31 | $132 | 29.46 | 132.66 | 0.222 | 0x6f...83b0 | |
| 11/26/2025 | 6:06:30 AM | buy | $0.5293 | $131.75 | 0.532 | 132.41 | 0.004017 | 0x52...4f6b | |
| 11/26/2025 | 6:06:20 AM | buy | $0.5293 | $131.74 | 0.532 | 132.4 | 0.004018 | 0x0d...a581 |