- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 111.93
- Pooled WXDAI:
- $11,584.59
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $104.13. GNO price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $60,261.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $144,562,639.77. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,256.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,256.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 3330 in the last 24 hours, 1751 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $60,261.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 103.74, captured at 6:52 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $104.13 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:50:25 PM | buy | $6.38 | $104.13 | 6.35 | 103.74 | 0.06128 | 0x31...ddb5 | |
| 02/05/2026 | 6:49:55 PM | sell | $0.08051 | $103.13 | 0.08046 | 103.06 | 0.0007806 | 0x5b...c2ec | |
| 02/05/2026 | 6:49:50 PM | sell | $0.1985 | $103.14 | 0.1983 | 103.07 | 0.001924 | 0x2a...466f | |
| 02/05/2026 | 6:49:45 PM | buy | $29.87 | $103.49 | 29.85 | 103.42 | 0.2886 | 0x48...b584 | |
| 02/05/2026 | 6:46:20 PM | buy | $0.009998 | $103.14 | 0.01 | 103.16 | 0.00009693 | 0xf8...218a | |
| 02/05/2026 | 6:46:20 PM | buy | $0.03016 | $103.14 | 0.03017 | 103.15 | 0.0002924 | 0xed...ba4d | |
| 02/05/2026 | 6:46:10 PM | buy | $0.01005 | $103.14 | 0.01005 | 103.15 | 0.00009748 | 0x7f...0c6b | |
| 02/05/2026 | 6:46:05 PM | buy | $13.99 | $103.02 | 14 | 103.03 | 0.1358 | 0x81...d32d | |
| 02/05/2026 | 6:46:00 PM | buy | $8.4 | $102.82 | 8.4 | 102.83 | 0.08175 | 0xa1...2e1e | |
| 02/05/2026 | 6:45:55 PM | sell | $9.03 | $102.39 | 9.03 | 102.4 | 0.08826 | 0x7f...115e | |
| 02/05/2026 | 6:45:55 PM | sell | $1.48 | $102.14 | 1.48 | 102.15 | 0.0145 | 0x4c...bcc1 | |
| 02/05/2026 | 6:45:55 PM | buy | $255.89 | $100.8 | 255.92 | 100.81 | 2.53 | 0xd0...2e28 | |
| 02/05/2026 | 6:45:55 PM | sell | $10.32 | $102.1 | 10.32 | 102.11 | 0.1011 | 0xb9...c8ca | |
| 02/05/2026 | 6:45:55 PM | sell | $6.78 | $102.25 | 6.78 | 102.26 | 0.06634 | 0xba...2c71 | |
| 02/05/2026 | 6:45:55 PM | buy | $8.45 | $102.69 | 8.45 | 102.71 | 0.0823 | 0xd1...3f72 | |
| 02/05/2026 | 6:45:50 PM | sell | $608.28 | $97.73 | 608.36 | 97.75 | 6.22 | 0xc6...9422 | |
| 02/05/2026 | 6:45:50 PM | buy | $55.18 | $102.43 | 52.14 | 102.45 | 0.5387 | 0x13...7a6f | |
| 02/05/2026 | 6:45:50 PM | buy | $1.4 | $98.55 | 1.4 | 98.57 | 0.01424 | 0x92...2c68 | |
| 02/05/2026 | 6:45:50 PM | buy | $0.3951 | $98.57 | 0.3952 | 98.58 | 0.004008 | 0x93...c789 | |
| 02/05/2026 | 6:45:50 PM | buy | $30.61 | $102.43 | 28.37 | 102.45 | 0.2988 | 0x89...9aa4 |