- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 116.04
- Pooled WXDAI:
- $15,653.25
GNO/WXDAI price stats on Gnosis
As of November 20, 2025, the current price of GNO token on DEX SushiSwap is $135.22. GNO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $32,368.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,997,738.71. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $31,289.10. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $31,289.10.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1521 in the last 24 hours, 858 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $32,368.72 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 135.29, captured at 9:59 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.22 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:56:15 AM | buy | $0.0009994 | $135.22 | 0.001 | 135.29 | 0.057391 | 0x83...474d | |
| 11/20/2025 | 9:47:00 AM | sell | $10.81 | $135.37 | 10.75 | 134.58 | 0.07987 | 0x04...694c | |
| 11/20/2025 | 9:43:50 AM | sell | $0.001014 | $134.73 | 0.001014 | 134.67 | 0.057531 | 0x5d...ae6e | |
| 11/20/2025 | 9:43:50 AM | buy | $0.001 | $135.54 | 0.001 | 135.48 | 0.05738 | 0x62...a071 | |
| 11/20/2025 | 9:28:15 AM | sell | $0.702 | $134.86 | 0.701 | 134.67 | 0.005205 | 0x96...6ba3 | |
| 11/20/2025 | 9:10:00 AM | buy | $0.1381 | $135.43 | 0.1382 | 135.49 | 0.00102 | 0x1e...03db | |
| 11/20/2025 | 9:09:50 AM | sell | $18.33 | $134.78 | 18.34 | 134.84 | 0.136 | 0x6f...cf17 | |
| 11/20/2025 | 9:07:30 AM | buy | $0.009991 | $135.6 | 0.01 | 135.81 | 0.00007368 | 0xe3...0756 | |
| 11/20/2025 | 9:07:20 AM | buy | $0.009991 | $135.6 | 0.01 | 135.81 | 0.00007368 | 0x97...071b | |
| 11/20/2025 | 9:07:00 AM | buy | $0.251 | $135.99 | 0.2507 | 135.81 | 0.001846 | 0xd5...e49f | |
| 11/20/2025 | 9:06:55 AM | sell | $29.51 | $135.43 | 29.47 | 135.24 | 0.2179 | 0x98...2a26 | |
| 11/20/2025 | 9:06:55 AM | sell | $9.06 | $135.77 | 9.05 | 135.58 | 0.06675 | 0x0e...246e | |
| 11/20/2025 | 9:06:50 AM | sell | $7.22 | $136.04 | 7.21 | 135.85 | 0.05307 | 0x68...5cdb | |
| 11/20/2025 | 9:06:50 AM | sell | $7.76 | $135.91 | 7.75 | 135.72 | 0.05715 | 0x91...b991 | |
| 11/20/2025 | 9:06:10 AM | sell | $2 | $136.12 | 2 | 135.93 | 0.01471 | 0x23...07c7 | |
| 11/20/2025 | 8:54:10 AM | sell | $20.16 | $136.21 | 20.14 | 136.12 | 0.1479 | 0x68...77d5 | |
| 11/20/2025 | 8:41:50 AM | sell | $4 | $136.42 | 4 | 136.33 | 0.02935 | 0xa4...570e | |
| 11/20/2025 | 8:41:25 AM | sell | $4.33 | $136.49 | 4.33 | 136.4 | 0.03176 | 0x16...3954 | |
| 11/20/2025 | 8:39:25 AM | sell | $20.09 | $136.7 | 20.08 | 136.62 | 0.147 | 0x3c...099e | |
| 11/20/2025 | 8:30:35 AM | sell | $0.03612 | $136.87 | 0.03609 | 136.79 | 0.0002638 | 0xf5...f119 |