- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105
- Pooled WXDAI:
- $15,849.9
GNO/WXDAI price stats on Gnosis
As of September 17, 2025, the current price of GNO token on DEX SushiSwap is $151.71. GNO price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,314.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $210,467,022.36. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $31,771.38. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $31,771.38.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 268 in the last 24 hours, 166 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,314.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 151.36, captured at 11:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $151.71 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:07:10 PM | buy | $3 | $151.71 | 3 | 151.36 | 0.01982 | 0x21...3006 | |
| 09/17/2025 | 11:06:00 PM | buy | $7.01 | $151.61 | 7 | 151.27 | 0.04627 | 0x6b...8561 | |
| 09/17/2025 | 11:04:55 PM | buy | $4 | $151.5 | 4 | 151.16 | 0.02646 | 0xbc...27f8 | |
| 09/17/2025 | 11:04:30 PM | buy | $3.34 | $151.43 | 3.33 | 151.09 | 0.02205 | 0xe0...7281 | |
| 09/17/2025 | 11:04:15 PM | buy | $6.75 | $151.34 | 6.73 | 151 | 0.04461 | 0xdd...770e | |
| 09/17/2025 | 10:57:10 PM | buy | $1.3 | $151.26 | 1.3 | 150.92 | 0.008614 | 0xb0...3dd5 | |
| 09/17/2025 | 10:55:15 PM | buy | $3 | $151.22 | 3 | 150.88 | 0.01988 | 0x29...434c | |
| 09/17/2025 | 10:54:25 PM | buy | $5.75 | $151.14 | 5.74 | 150.8 | 0.0381 | 0x7e...5b34 | |
| 09/17/2025 | 10:54:15 PM | buy | $4 | $151.04 | 4 | 150.7 | 0.02654 | 0xf6...a202 | |
| 09/17/2025 | 10:53:30 PM | buy | $3 | $150.98 | 3 | 150.64 | 0.01991 | 0x21...a198 | |
| 09/17/2025 | 10:53:10 PM | buy | $3 | $150.92 | 3 | 150.58 | 0.01992 | 0x83...8d0d | |
| 09/17/2025 | 10:52:15 PM | buy | $3 | $150.86 | 3 | 150.52 | 0.01993 | 0xad...7855 | |
| 09/17/2025 | 10:50:50 PM | buy | $3 | $150.81 | 3 | 150.47 | 0.01993 | 0x3a...747c | |
| 09/17/2025 | 10:49:40 PM | buy | $4 | $150.74 | 4 | 150.4 | 0.02659 | 0x0b...e605 | |
| 09/17/2025 | 10:49:00 PM | buy | $2 | $150.68 | 2 | 150.34 | 0.0133 | 0x73...08eb | |
| 09/17/2025 | 10:48:35 PM | buy | $2 | $150.64 | 2 | 150.3 | 0.0133 | 0xf1...a47f | |
| 09/17/2025 | 10:42:50 PM | buy | $31.46 | $150.33 | 31.39 | 149.99 | 0.2093 | 0x1c...a4dc | |
| 09/17/2025 | 10:42:50 PM | sell | $45.95 | $149.56 | 45.85 | 149.23 | 0.3072 | 0x12...385c | |
| 09/17/2025 | 10:42:45 PM | buy | $14.48 | $150.77 | 14.44 | 150.43 | 0.09604 | 0xd0...0d90 | |
| 09/17/2025 | 10:42:30 PM | buy | $4 | $150.59 | 4 | 150.25 | 0.02662 | 0x37...0041 |