- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 92.65
- Pooled WXDAI:
- $13,426.72
GNO/WXDAI price stats on Gnosis
As of January 16, 2026, the current price of GNO token on DEX SushiSwap is $145.2. GNO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,450.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $201,220,660.14. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,827.80. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,827.80.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 351 in the last 24 hours, 239 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,450.20 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 145.34, captured at 11:57 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $145.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:53:10 PM | buy | $0.0000131 | $145.2 | 0.00001311 | 145.34 | 0.079023 | 0x02...2cb0 | |
| 01/16/2026 | 11:53:10 PM | buy | $0.0000131 | $145.2 | 0.00001311 | 145.34 | 0.079023 | 0x80...627f | |
| 01/16/2026 | 11:53:10 PM | buy | $0.0000131 | $145.2 | 0.00001311 | 145.34 | 0.079023 | 0xf4...08d4 | |
| 01/16/2026 | 11:53:10 PM | buy | $0.0000131 | $145.2 | 0.00001311 | 145.34 | 0.079023 | 0xe1...6c5f | |
| 01/16/2026 | 11:53:10 PM | buy | $0.0000131 | $145.2 | 0.00001311 | 145.34 | 0.079023 | 0x4f...ac7a | |
| 01/16/2026 | 11:36:45 PM | buy | $2.72 | $145.17 | 2.72 | 145.31 | 0.01876 | 0x8e...dfaa | |
| 01/16/2026 | 11:31:30 PM | buy | $0.000999 | $145.14 | 0.001 | 145.28 | 0.056883 | 0xb4...906b | |
| 01/16/2026 | 11:26:20 PM | sell | $0.01 | $144.27 | 0.01001 | 144.41 | 0.00006931 | 0x73...7fa9 | |
| 01/16/2026 | 11:10:20 PM | sell | $0.00001706 | $145.07 | 0.00001698 | 144.41 | 0.061176 | 0xce...255a | |
| 01/16/2026 | 11:08:50 PM | sell | $0.053937 | $145.07 | 0.053919 | 144.41 | 0.072714 | 0xbe...ef9f | |
| 01/16/2026 | 11:08:45 PM | sell | $0.00002233 | $145.07 | 0.00002222 | 144.41 | 0.061539 | 0xdc...7413 | |
| 01/16/2026 | 11:08:40 PM | sell | $0.00001185 | $145.07 | 0.00001179 | 144.41 | 0.078168 | 0x0e...cc3e | |
| 01/16/2026 | 11:08:10 PM | sell | $0.00001426 | $145.07 | 0.00001419 | 144.41 | 0.079831 | 0xbb...6ac6 | |
| 01/16/2026 | 11:07:35 PM | sell | $0.00005558 | $145.07 | 0.00005533 | 144.41 | 0.063831 | 0x1d...8727 | |
| 01/16/2026 | 11:07:15 PM | sell | $0.00009582 | $145.07 | 0.00009538 | 144.41 | 0.066605 | 0x23...edda | |
| 01/16/2026 | 11:06:35 PM | sell | $0.00006622 | $145.07 | 0.00006592 | 144.41 | 0.064564 | 0x45...afec | |
| 01/16/2026 | 11:06:00 PM | sell | $0.00007713 | $145.07 | 0.00007677 | 144.41 | 0.065316 | 0x12...0203 | |
| 01/16/2026 | 11:05:35 PM | sell | $0.0001397 | $145.07 | 0.0001391 | 144.41 | 0.069634 | 0xe2...608f | |
| 01/16/2026 | 11:05:20 PM | sell | $0.0001592 | $145.07 | 0.0001584 | 144.41 | 0.051097 | 0x1a...0019 | |
| 01/16/2026 | 11:05:10 PM | sell | $0.0001346 | $145.07 | 0.000134 | 144.41 | 0.069281 | 0x68...02b6 |