WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$139.32
Price
139.6 WXDAI
TVL
$30,867.88
MKT CAP
$194M
5m
-0.00%
1h
-0.10%
4h
2.39%
24h
6.89%
Share
TXNS
268
Buys
136
Sells
132
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
110.6
Pooled WXDAI:
$15,488.09

GNO/WXDAI price stats on Gnosis

As of October 27, 2025, the current price of GNO token on DEX SushiSwap is $139.32. GNO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,062.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,975,997.41. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $30,867.88. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $30,867.88.

The total transactions of GNO/WXDAI is 268 in the last 24 hours, 136 of which are buy transactions, and 132 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,062.45 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 139.6, captured at 12:33 AM UTC.

The price of converting 1 GNO to USD is $139.32 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/27/202512:30:20 AMsell$0.001$139.320.001002139.60.0571780xe4...c1cf
10/27/202512:30:20 AMsell$0.009991$139.320.01001139.60.000071710xfc...ed74
10/27/202512:29:40 AMsell$0.001009$139.320.001011139.60.0572440xa1...955a
10/27/202512:28:30 AMsell$0.0002053$139.320.0002057139.60.0514730x34...800a
10/27/202512:26:35 AMsell$0.001005$139.320.001007139.60.0572160xce...7c65
10/27/202512:25:40 AMsell$0.01005$139.320.01007139.60.000072160x6e...a7f8
10/27/202512:24:15 AMsell$0.006039$139.320.006051139.60.000043340x45...c7c9
10/27/202512:20:55 AMsell$0.01001$139.420.01002139.60.000071830xc0...2967
10/27/202512:19:35 AMsell$0.001013$139.420.001014139.60.0572670x19...6c54
10/27/202512:13:50 AMsell$0.001012$139.470.001013139.60.057260x13...af94
10/26/202511:55:05 PMsell$0.0002895$138.680.0002898138.810.0520880x29...c380
10/26/202511:40:30 PMsell$0.00001646$139.470.00001648139.60.061180x37...4bc2
10/26/202511:40:10 PMsell$0.00001651$139.470.00001652139.60.0611830x13...97b1
10/26/202511:10:45 PMsell$0.8971$139.470.898139.610.0064320x37...a21f
10/26/202511:10:15 PMsell$0.8977$139.580.8986139.710.0064310xff...7053
10/26/202511:05:55 PMsell$0.03566$139.590.0357139.720.00025550x52...6f4c
10/26/202511:00:40 PMsell$0.4685$139.590.4689139.730.0033560x0b...9a3d
10/26/202510:54:20 PMsell$0.0002947$139.60.000295139.730.0521110x08...444e
10/26/202510:54:15 PMsell$0.01242$139.60.01243139.730.000088990x92...7ecc
10/26/202510:53:55 PMsell$0.1295$139.60.1296139.730.00092760x05...1be3