- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.14
- Pooled WXDAI:
- $13,121.69
GNO/WXDAI price stats on Gnosis
As of January 5, 2026, the current price of GNO token on DEX SushiSwap is $139.42. GNO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $949.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,890,319.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,179.96. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,179.96.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 203 in the last 24 hours, 125 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $949.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.76, captured at 10:01 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.42 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:48:50 AM | buy | $2.99 | $139.42 | 3 | 139.76 | 0.02147 | 0xfc...0e2d | |
| 01/05/2026 | 9:48:15 AM | buy | $0.00001428 | $139.39 | 0.00001431 | 139.73 | 0.061024 | 0x06...5c96 | |
| 01/05/2026 | 9:48:15 AM | buy | $0.00001428 | $139.39 | 0.00001431 | 139.73 | 0.061024 | 0x0b...aeb5 | |
| 01/05/2026 | 9:48:15 AM | buy | $0.00001428 | $139.39 | 0.00001431 | 139.73 | 0.061024 | 0x7d...fe47 | |
| 01/05/2026 | 9:48:15 AM | buy | $0.00001428 | $139.39 | 0.00001431 | 139.73 | 0.061024 | 0x6a...72bd | |
| 01/05/2026 | 9:48:15 AM | buy | $0.00001428 | $139.39 | 0.00001431 | 139.73 | 0.061024 | 0x82...ea31 | |
| 01/05/2026 | 9:48:15 AM | buy | $0.00001428 | $139.39 | 0.00001431 | 139.73 | 0.061024 | 0xff...b1dd | |
| 01/05/2026 | 9:48:15 AM | buy | $0.00001428 | $139.39 | 0.00001431 | 139.73 | 0.061024 | 0xed...306d | |
| 01/05/2026 | 9:47:35 AM | buy | $2.78 | $139.36 | 2.79 | 139.7 | 0.01999 | 0xe4...902c | |
| 01/05/2026 | 9:47:20 AM | buy | $4.09 | $139.29 | 4.1 | 139.63 | 0.02942 | 0xb1...3e72 | |
| 01/05/2026 | 9:47:05 AM | buy | $2.62 | $139.22 | 2.62 | 139.55 | 0.01882 | 0x5b...1b65 | |
| 01/05/2026 | 9:46:15 AM | buy | $0.0009975 | $139.19 | 0.001 | 139.53 | 0.057166 | 0xb8...09df | |
| 01/05/2026 | 9:33:35 AM | buy | $4.47 | $139.14 | 4.48 | 139.48 | 0.03217 | 0xd9...1af3 | |
| 01/05/2026 | 9:28:35 AM | buy | $1.9 | $139.07 | 1.91 | 139.41 | 0.01371 | 0x67...28d9 | |
| 01/05/2026 | 9:23:55 AM | buy | $0.0009975 | $139.05 | 0.001 | 139.39 | 0.057173 | 0x0b...c466 | |
| 01/05/2026 | 9:09:30 AM | buy | $0.02928 | $139.05 | 0.02935 | 139.39 | 0.0002105 | 0x2d...2330 | |
| 01/05/2026 | 9:04:05 AM | buy | $0.0081 | $139.05 | 0.00812 | 139.39 | 0.00005825 | 0xa8...71e1 | |
| 01/05/2026 | 9:04:05 AM | buy | $0.005716 | $139.05 | 0.00573 | 139.39 | 0.00004111 | 0xa8...71e1 | |
| 01/05/2026 | 9:03:55 AM | buy | $3.01 | $139.02 | 3.02 | 139.36 | 0.02167 | 0x58...9f44 | |
| 01/05/2026 | 9:03:50 AM | sell | $31.55 | $138.49 | 31.62 | 138.83 | 0.2278 | 0x42...0c8f |