- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.47
- Pooled WXDAI:
- $13,355.57
GNO/WXDAI price stats on Gnosis
As of March 6, 2026, the current price of GNO token on DEX SushiSwap is $132.39. GNO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $2,787.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,702,380.02. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,789.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,789.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 363 in the last 24 hours, 211 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,787.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.01, captured at 1:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.39 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:31:45 AM | buy | $0.0001172 | $132.39 | 0.0001169 | 132.01 | 0.068859 | 0x9e...7922 | |
| 03/06/2026 | 12:31:40 AM | sell | $7.1 | $131.6 | 7.08 | 131.29 | 0.05397 | 0xa5...94e2 | |
| 03/06/2026 | 12:30:40 AM | sell | $0.472 | $131.17 | 0.4727 | 131.36 | 0.003598 | 0x17...2c3c | |
| 03/05/2026 | 11:47:00 PM | sell | $8.86 | $131.73 | 8.84 | 131.45 | 0.0673 | 0x15...f5a7 | |
| 03/05/2026 | 10:21:15 PM | sell | $0.008323 | $131.46 | 0.008328 | 131.54 | 0.00006331 | 0x6e...46d1 | |
| 03/05/2026 | 9:54:40 PM | sell | $3.37 | $132.04 | 3.36 | 131.57 | 0.02555 | 0x9e...cb27 | |
| 03/05/2026 | 9:54:25 PM | sell | $2.02 | $132.1 | 2.01 | 131.63 | 0.01532 | 0x85...74bb | |
| 03/05/2026 | 9:54:20 PM | sell | $0.2962 | $132.12 | 0.2951 | 131.65 | 0.002242 | 0x55...abf7 | |
| 03/05/2026 | 9:54:15 PM | sell | $2.5 | $132.15 | 2.49 | 131.68 | 0.01895 | 0x7b...8117 | |
| 03/05/2026 | 9:38:20 PM | sell | $13.01 | $132.32 | 12.97 | 131.83 | 0.09838 | 0xb2...8d8f | |
| 03/05/2026 | 9:35:45 PM | sell | $1.48 | $132.34 | 1.47 | 131.97 | 0.01118 | 0xe5...4ab0 | |
| 03/05/2026 | 9:18:55 PM | buy | $1.11 | $132.29 | 1.12 | 132.77 | 0.008443 | 0xb9...2d06 | |
| 03/05/2026 | 8:53:35 PM | buy | $4.37 | $132.25 | 4.39 | 132.72 | 0.0331 | 0x6a...433c | |
| 03/05/2026 | 8:39:10 PM | buy | $10.97 | $132.47 | 10.98 | 132.56 | 0.08283 | 0x48...127e | |
| 03/05/2026 | 8:33:30 PM | buy | $1.39 | $131.76 | 1.4 | 132.44 | 0.01057 | 0x2c...5a5f | |
| 03/05/2026 | 8:28:30 PM | buy | $4.81 | $131.7 | 4.83 | 132.38 | 0.03655 | 0xd3...4488 | |
| 03/05/2026 | 8:23:15 PM | buy | $11.7 | $132.13 | 11.71 | 132.22 | 0.0886 | 0x6c...df2f | |
| 03/05/2026 | 8:18:25 PM | buy | $10.65 | $131.43 | 10.7 | 131.99 | 0.08109 | 0x44...490f | |
| 03/05/2026 | 7:58:55 PM | sell | $12.82 | $131.66 | 12.77 | 131.22 | 0.09736 | 0x44...1069 | |
| 03/05/2026 | 7:30:40 PM | sell | $2.36 | $131.42 | 2.36 | 131.37 | 0.018 | 0x9d...bc1c |