WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.72
Price
122.57 WXDAI
TVL
$27,834.02
MKT CAP
$176.5M
5m
0%
1h
0.04%
4h
0.93%
24h
0.25%
Share
TXNS
279
Buys
87
Sells
192
Volume
5K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
113.05
Pooled WXDAI:
$13,899.81

GNO/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of GNO token on DEX SushiSwap is $122.72. GNO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,195.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,495,286.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,834.02. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,834.02.

The total transactions of GNO/WXDAI is 279 in the last 24 hours, 87 of which are buy transactions, and 192 are sales transactions.

GNO/WXDAI pool has a trading volume of $5,195.89 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.57, captured at 11:00 AM UTC.

The price of converting 1 GNO to USD is $122.72 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/202610:27:30 AMsell$0.03144$122.720.0314122.570.00025610x8a...89c2
08/23/202610:03:45 AMsell$0.0245$122.890.02443122.570.00019930x45...9b6b
08/23/202610:02:00 AMsell$0.5901$122.580.5901122.580.0048140xc6...fefe
08/23/20269:56:45 AMsell$0.03171$122.970.03161122.580.00025780x52...e6fb
08/23/20269:55:25 AMbuy$19.35$123.1419.35123.150.15710x8e...17d5
08/23/20269:44:05 AMsell$0.003225$122.640.003214122.240.000026290x21...54cf
08/23/20269:31:55 AMsell$6.11$122.676.09122.30.04980x70...e5f0
08/23/20268:38:45 AMbuy$13.11$122.8813.12122.970.10660x4f...567b
08/23/20268:09:55 AMbuy$26.1$122.2126.19122.620.21360x0a...66dd
08/23/20267:38:25 AMsell$0.1819$121.750.1818121.660.0014940x14...5e50
08/23/20267:20:50 AMsell$0.03126$121.750.03124121.660.00025680xd1...3c6e
08/23/20267:18:00 AMsell$0.01576$121.750.01575121.660.00012940x97...7dd9
08/23/20267:15:10 AMsell$0.03133$121.410.0314121.660.0002580xcd...d759
08/23/20266:37:00 AMsell$0.0574$121.80.05734121.670.00047130xa1...ff36
08/23/20266:30:15 AMsell$0.03139$121.60.0314121.670.00025810x23...bf06
08/23/20266:22:05 AMbuy$13.08$122.2713.08122.280.1070x4d...d7da
08/23/20266:19:45 AMbuy$4.02$121.784.03122.130.033060x16...f293
08/23/20266:19:30 AMbuy$4.14$121.814.15122.060.034030x66...1013
08/23/20266:01:30 AMsell$2.64$121.152.64121.320.021810xba...6e57
08/23/20265:46:55 AMsell$0.9343$121.180.9356121.350.0077090x8d...5811