WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.59
Price
114.71 WXDAI
TVL
$26,888.62
MKT CAP
$165.6M
5m
0%
1h
0%
4h
0.10%
24h
-0.63%
Share
TXNS
204
Buys
87
Sells
117
Volume
333
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
117.67
Pooled WXDAI:
$13,459.2

GNO/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of GNO token on DEX SushiSwap is $114.59. GNO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $333.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,588,210.37. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,888.62. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,888.62.

The total transactions of GNO/WXDAI is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.

GNO/WXDAI pool has a trading volume of $333.28 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.71, captured at 2:49 AM UTC.

The price of converting 1 GNO to USD is $114.59 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20261:46:25 AMbuy$0.01983$114.590.01986114.710.0001731
0xF25...F1B5
0xeb...9927
10/18/20261:45:55 AMbuy$0.6574$114.580.6581114.710.005737
0x48C...b674
0xb7...7bb4
10/18/20261:45:30 AMbuy$0.7802$114.570.781114.690.006809
0xFa5...6Af1
0xbb...9d06
10/18/20261:34:00 AMbuy$1.56$114.551.56114.670.01362
0xFa5...6Af1
0x46...7dcb
10/18/20261:30:00 AMbuy$0.00002412$114.530.00002414114.660.062105
0x5DA...9ec8
0x05...baa3
10/18/20261:25:25 AMbuy$0.01001$114.550.01002114.670.00008741
0xa14...c905
0x5f...e637
10/18/20261:25:00 AMbuy$0.03932$114.530.03937114.660.0003433
0xf7D...023f
0x35...7fd3
10/18/20261:24:55 AMbuy$0.01079$114.530.0108114.660.00009421
0x098...3a17
0x7d...9347
10/18/20261:24:45 AMbuy$13.52$114.2813.53114.410.1183
0xcf5...55A6
0xd4...673b
10/18/20261:24:45 AMsell$61.64$113.9761.71114.090.5408
0x953...b618
0x69...1f1b
10/18/20261:24:45 AMbuy$7.98$114.477.99114.590.06979
0xF7F...53D8
0x40...7b00
10/18/20261:24:45 AMbuy$2.23$114.152.24114.270.01961
0x4bF...d8FB
0x1f...fc03
10/18/20261:17:20 AMsell$0.052372$114.490.052375114.620.072072
0xE0F...2498
0x84...6b40
10/18/20261:10:50 AMsell$0.0001908$114.490.000191114.620.051666
0xE34...D3A4
0xd4...dee6
10/18/20261:10:50 AMsell$0.062249$114.490.062251114.620.081964
0xE0F...2498
0xe6...59ab
10/18/20261:10:15 AMsell$0.00001906$114.490.00001908114.620.061664
0xE0F...2498
0x1b...719a
10/18/20261:08:40 AMsell$0.00007486$114.490.00007495114.620.066538
0x296...6b7a
0x7e...390b
10/18/20261:08:40 AMsell$0.052385$114.490.052388114.620.072083
0xE0F...2498
0xbc...7809
10/18/20261:05:30 AMsell$0.058378$114.490.058387114.620.077317
0xE0F...2498
0x67...5525
10/18/20261:04:25 AMsell$0.00001417$114.490.00001419114.620.061238
0xE0F...2498
0xff...657d