- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.08
- Pooled WXDAI:
- $11,944.92
GNO/WXDAI price stats on Gnosis
As of February 3, 2026, the current price of GNO token on DEX SushiSwap is $112.97. GNO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $16,178.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,809,054.05. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,898.63. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,898.63.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1398 in the last 24 hours, 602 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $16,178.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 112.93, captured at 11:00 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $112.97 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:55:35 PM | buy | $0.001 | $112.97 | 0.001 | 112.93 | 0.058854 | 0x7c...220f | |
| 02/03/2026 | 10:48:55 PM | buy | $0.0437 | $113.32 | 0.04355 | 112.93 | 0.0003856 | 0xd8...8222 | |
| 02/03/2026 | 10:48:50 PM | sell | $13.5 | $112.76 | 13.46 | 112.38 | 0.1197 | 0x3b...4760 | |
| 02/03/2026 | 10:48:30 PM | sell | $8.62 | $112.97 | 8.59 | 112.58 | 0.07634 | 0x1c...e32f | |
| 02/03/2026 | 10:46:30 PM | sell | $13.88 | $112.96 | 13.86 | 112.8 | 0.1229 | 0x79...6c54 | |
| 02/03/2026 | 10:44:50 PM | sell | $10.32 | $113.45 | 10.28 | 113.02 | 0.09102 | 0x62...0eae | |
| 02/03/2026 | 10:42:15 PM | sell | $10.86 | $113.27 | 10.86 | 113.22 | 0.09594 | 0xaf...f5b4 | |
| 02/03/2026 | 10:42:00 PM | sell | $1.29 | $113.38 | 1.29 | 113.34 | 0.0114 | 0x6d...e77d | |
| 02/03/2026 | 10:29:25 PM | buy | $0.009996 | $114 | 0.01 | 114.03 | 0.00008768 | 0xcc...bf46 | |
| 02/03/2026 | 10:23:40 PM | sell | $9.97 | $113.41 | 9.98 | 113.44 | 0.08799 | 0x70...fbc9 | |
| 02/03/2026 | 10:23:25 PM | sell | $17.63 | $113.67 | 17.64 | 113.71 | 0.1551 | 0xa3...941e | |
| 02/03/2026 | 10:23:25 PM | sell | $33.12 | $114.15 | 33.13 | 114.19 | 0.2901 | 0x67...03eb | |
| 02/03/2026 | 10:23:20 PM | buy | $86.51 | $114.33 | 86.53 | 114.37 | 0.7566 | 0xac...4bdb | |
| 02/03/2026 | 10:21:30 PM | buy | $4.45 | $113.37 | 4.46 | 113.51 | 0.03931 | 0x60...2da6 | |
| 02/03/2026 | 10:19:25 PM | sell | $1 | $113.14 | 1 | 112.79 | 0.008869 | 0xa7...bb54 | |
| 02/03/2026 | 10:16:55 PM | sell | $4.87 | $113.02 | 4.86 | 112.85 | 0.04313 | 0x86...d3ac | |
| 02/03/2026 | 10:16:50 PM | sell | $0.2952 | $113.07 | 0.2947 | 112.9 | 0.00261 | 0x01...8b98 | |
| 02/03/2026 | 10:16:40 PM | sell | $0.5835 | $113.04 | 0.5828 | 112.91 | 0.005161 | 0xb9...372d | |
| 02/03/2026 | 10:16:05 PM | sell | $2.11 | $112.65 | 2.11 | 112.93 | 0.01873 | 0x45...40c6 | |
| 02/03/2026 | 10:15:35 PM | sell | $7.12 | $112.74 | 7.14 | 113.02 | 0.06322 | 0x78...2c67 |