- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.48
- Pooled WXDAI:
- $12,958.43
GNO/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of GNO token on DEX SushiSwap is $125.45. GNO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $3,476.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,476,050.71. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,896.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,896.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 426 in the last 24 hours, 159 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,476.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.55, captured at 4:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.45 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:03:35 PM | buy | $4.7 | $125.45 | 4.71 | 125.55 | 0.03753 | 0x0b...e065 | |
| 02/09/2026 | 4:03:25 PM | buy | $0.9857 | $125.4 | 0.9864 | 125.5 | 0.00786 | 0x62...2a5f | |
| 02/09/2026 | 4:01:30 PM | buy | $0.9995 | $125.38 | 1 | 125.48 | 0.007971 | 0x2c...01ef | |
| 02/09/2026 | 4:01:20 PM | sell | $6.05 | $124.68 | 6.05 | 124.77 | 0.04852 | 0xd1...510c | |
| 02/09/2026 | 3:58:00 PM | buy | $2.13 | $125.47 | 2.13 | 125.56 | 0.01702 | 0xab...f2ba | |
| 02/09/2026 | 3:57:20 PM | buy | $1.17 | $125.43 | 1.18 | 125.53 | 0.009405 | 0xb6...6f2e | |
| 02/09/2026 | 3:45:25 PM | buy | $2.15 | $125.38 | 2.15 | 125.5 | 0.01716 | 0xb9...3c45 | |
| 02/09/2026 | 3:43:35 PM | buy | $4.73 | $125.14 | 4.74 | 125.43 | 0.03784 | 0x1c...b85f | |
| 02/09/2026 | 3:41:35 PM | buy | $0.2568 | $125.3 | 0.2569 | 125.38 | 0.002049 | 0x18...a2c6 | |
| 02/09/2026 | 3:40:45 PM | buy | $4.73 | $125.25 | 4.74 | 125.34 | 0.03784 | 0x65...1281 | |
| 02/09/2026 | 3:38:45 PM | buy | $6.75 | $125.09 | 6.76 | 125.22 | 0.05401 | 0xee...87af | |
| 02/09/2026 | 3:36:50 PM | buy | $10.67 | $124.57 | 10.72 | 125.05 | 0.08572 | 0x5f...0d7a | |
| 02/09/2026 | 3:36:05 PM | buy | $2.27 | $124.9 | 2.27 | 124.93 | 0.01817 | 0x6f...f576 | |
| 02/09/2026 | 3:33:35 PM | sell | $0.08969 | $124.57 | 0.08939 | 124.16 | 0.00072 | 0xed...84ae | |
| 02/09/2026 | 3:26:20 PM | sell | $0.9093 | $124.24 | 0.9087 | 124.17 | 0.007318 | 0x52...1bd8 | |
| 02/09/2026 | 3:25:50 PM | sell | $4.86 | $124.42 | 4.85 | 124.23 | 0.0391 | 0xe9...6dbf | |
| 02/09/2026 | 3:23:25 PM | sell | $17.92 | $124.68 | 17.89 | 124.44 | 0.1437 | 0x4c...220d | |
| 02/09/2026 | 3:22:40 PM | sell | $0.1265 | $125.3 | 0.1259 | 124.62 | 0.00101 | 0x2a...995b | |
| 02/09/2026 | 3:22:35 PM | sell | $11.31 | $125.41 | 11.24 | 124.73 | 0.09018 | 0xad...3167 | |
| 02/09/2026 | 3:21:55 PM | sell | $0.5505 | $125.04 | 0.5496 | 124.84 | 0.004402 | 0xc3...50a9 |