- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 97.63
- Pooled WXDAI:
- $12,834.19
GNO/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of GNO token on DEX SushiSwap is $132.26. GNO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $3,226.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,564,899.40. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,750.76. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,750.76.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 733 in the last 24 hours, 427 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,226.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.84, captured at 1:43 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.26 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:43:05 PM | buy | $0.00001472 | $132.26 | 0.00001467 | 131.84 | 0.061112 | 0x7e...a23c | |
| 01/30/2026 | 1:43:05 PM | buy | $0.00001472 | $132.26 | 0.00001467 | 131.84 | 0.061112 | 0x95...a3db | |
| 01/30/2026 | 1:43:05 PM | buy | $0.00001472 | $132.26 | 0.00001467 | 131.84 | 0.061112 | 0x95...175f | |
| 01/30/2026 | 1:43:05 PM | buy | $0.00001472 | $132.26 | 0.00001467 | 131.84 | 0.061112 | 0x37...478c | |
| 01/30/2026 | 1:43:05 PM | buy | $0.00001472 | $132.26 | 0.00001467 | 131.84 | 0.061112 | 0x2f...4107 | |
| 01/30/2026 | 1:43:05 PM | buy | $0.00001472 | $132.26 | 0.00001467 | 131.84 | 0.061112 | 0x6a...fc3f | |
| 01/30/2026 | 1:39:10 PM | buy | $0.006026 | $132.19 | 0.00601 | 131.84 | 0.00004559 | 0xb5...05a0 | |
| 01/30/2026 | 1:38:35 PM | buy | $0.01002 | $132.19 | 0.01 | 131.84 | 0.00007584 | 0x32...6aae | |
| 01/30/2026 | 1:35:35 PM | buy | $6.64 | $131.78 | 6.64 | 131.77 | 0.05039 | 0xcb...aa54 | |
| 01/30/2026 | 1:33:20 PM | buy | $0.07838 | $131.89 | 0.07827 | 131.7 | 0.0005942 | 0xcb...090a | |
| 01/30/2026 | 1:31:00 PM | sell | $28.43 | $131.96 | 28.26 | 131.2 | 0.2154 | 0xc7...74ea | |
| 01/30/2026 | 1:30:30 PM | sell | $2.49 | $132.12 | 2.47 | 131.51 | 0.01885 | 0xe6...a5ac | |
| 01/30/2026 | 1:28:00 PM | buy | $0.00002383 | $132.78 | 0.00002375 | 132.33 | 0.061795 | 0xf0...62b7 | |
| 01/30/2026 | 1:28:00 PM | buy | $0.00002383 | $132.78 | 0.00002375 | 132.33 | 0.061795 | 0xbb...d652 | |
| 01/30/2026 | 1:28:00 PM | buy | $0.00002383 | $132.78 | 0.00002375 | 132.33 | 0.061795 | 0xde...d88d | |
| 01/30/2026 | 1:28:00 PM | buy | $0.00002383 | $132.78 | 0.00002375 | 132.33 | 0.061795 | 0x2d...7f30 | |
| 01/30/2026 | 1:28:00 PM | buy | $0.00002383 | $132.78 | 0.00002375 | 132.33 | 0.061795 | 0xaf...14ad | |
| 01/30/2026 | 1:28:00 PM | buy | $0.00002383 | $132.78 | 0.00002375 | 132.33 | 0.061795 | 0xd4...c49a | |
| 01/30/2026 | 1:13:50 PM | buy | $0.006071 | $133.31 | 0.006026 | 132.33 | 0.00004553 | 0xc4...6ab8 | |
| 01/30/2026 | 1:09:05 PM | sell | $3.11 | $132.55 | 3.09 | 131.57 | 0.02351 | 0x7a...f82d |