- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.16
- Pooled WXDAI:
- $13,019.56
GNO/WXDAI price stats on Gnosis
As of March 8, 2026, the current price of GNO token on DEX SushiSwap is $124.71. GNO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $967.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,974,472.97. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,042.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,042.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $967.62 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.69, captured at 12:17 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.71 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:36:40 PM | sell | $9.05 | $124.71 | 9.05 | 124.69 | 0.07262 | 0x98...4930 | |
| 03/07/2026 | 11:33:45 PM | buy | $10.33 | $125.47 | 10.32 | 125.43 | 0.08233 | 0x7a...5383 | |
| 03/07/2026 | 11:33:00 PM | sell | $2.01 | $124.57 | 2.01 | 124.6 | 0.01613 | 0x6b...e7b7 | |
| 03/07/2026 | 11:27:15 PM | sell | $0.1184 | $124.32 | 0.1187 | 124.7 | 0.0009525 | 0xe8...7194 | |
| 03/07/2026 | 11:26:45 PM | sell | $2 | $124.34 | 2.01 | 124.72 | 0.01612 | 0x1e...4864 | |
| 03/07/2026 | 11:27:50 PM | sell | $4.03 | $124.28 | 4.04 | 124.66 | 0.03245 | 0xe4...df01 | |
| 03/07/2026 | 11:23:40 PM | buy | $13.24 | $125.01 | 13.27 | 125.36 | 0.1059 | 0x5c...e3dd | |
| 03/07/2026 | 11:22:20 PM | buy | $1.46 | $124.93 | 1.47 | 125.22 | 0.01175 | 0x9b...3794 | |
| 03/07/2026 | 11:13:35 PM | buy | $3.16 | $125.06 | 3.16 | 125.18 | 0.02529 | 0x22...4a42 | |
| 03/07/2026 | 11:02:05 PM | buy | $0.00001509 | $125.38 | 0.00001506 | 125.15 | 0.061203 | 0x1d...2810 | |
| 03/07/2026 | 11:02:00 PM | sell | $18.08 | $124.4 | 18.1 | 124.57 | 0.1453 | 0xa6...b442 | |
| 03/07/2026 | 10:56:10 PM | buy | $7.65 | $125.1 | 7.66 | 125.27 | 0.06122 | 0xda...ab0b | |
| 03/07/2026 | 10:56:20 PM | buy | $8.06 | $125.25 | 8.07 | 125.42 | 0.06441 | 0x25...de76 | |
| 03/07/2026 | 10:53:20 PM | buy | $2.96 | $125 | 2.96 | 125.17 | 0.02372 | 0x53...9077 | |
| 03/07/2026 | 10:36:25 PM | buy | $0.00002039 | $125.49 | 0.00002033 | 125.14 | 0.061625 | 0x97...3ebd | |
| 03/07/2026 | 10:36:20 PM | sell | $8.05 | $124.71 | 8.04 | 124.46 | 0.06461 | 0xea...2d1a | |
| 03/07/2026 | 10:34:10 PM | buy | $0.055952 | $125.43 | 0.055946 | 125.29 | 0.074745 | 0x71...508d | |
| 03/07/2026 | 10:34:05 PM | sell | $8.05 | $124.53 | 8.06 | 124.62 | 0.0647 | 0xf2...e3af | |
| 03/07/2026 | 10:02:55 PM | buy | $3.31 | $125.33 | 3.31 | 125.42 | 0.02646 | 0x13...c94c | |
| 03/07/2026 | 9:57:50 PM | buy | $7.22 | $125.22 | 7.23 | 125.31 | 0.05771 | 0x81...7242 |