WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.24
Price
125.13 WXDAI
TVL
$25,891.22
MKT CAP
$174.2M
5m
-0.30%
1h
-1.19%
4h
-0.94%
24h
1.92%
Share
TXNS
390
Buys
123
Sells
267
Volume
5K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.65
Pooled WXDAI:
$12,934.58

GNO/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of GNO token on DEX SushiSwap is $125.24. GNO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $4,582.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,177,382.01. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,891.22. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,891.22.

The total transactions of GNO/WXDAI is 390 in the last 24 hours, 123 of which are buy transactions, and 267 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,582.92 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.13, captured at 8:37 AM UTC.

The price of converting 1 GNO to USD is $125.24 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20268:34:50 AMbuy$2.5$125.242.49125.130.019970x73...92cb
02/09/20268:33:45 AMsell$10.99$124.7410.96124.460.088110xd1...dd64
02/09/20268:33:10 AMsell$3.34$124.823.34124.60.02680x3a...390b
02/09/20268:32:15 AMsell$3.87$124.963.86124.670.030970x93...4501
02/09/20268:31:50 AMsell$13.93$125.3813.88124.940.11110x6b...7bf2
02/09/20268:31:50 AMsell$5.07$125.25.06124.760.040560xd7...8630
02/09/20268:31:00 AMsell$4.91$125.384.9125.120.03920xaa...50f3
02/09/20268:30:25 AMsell$2.89$125.462.88125.20.023080x16...4f22
02/09/20268:29:30 AMsell$1.7$125.51.69125.240.013540x6f...d03b
02/09/20268:28:35 AMsell$3.35$125.623.34125.290.026710x35...ed08
02/09/20268:27:50 AMsell$4.96$125.784.95125.370.039490x0a...c5c0
02/09/20268:27:40 AMsell$0.7083$126.160.7041125.420.0056130x92...d591
02/09/20268:27:30 AMsell$2.25$126.192.24125.450.01790x0f...6d7c
02/09/20268:26:05 AMsell$0.9889$125.80.9865125.480.0078610xc2...3f46
02/09/20268:24:30 AMsell$0.01014$125.770.01012125.490.000080680x7c...b982
02/09/20268:22:35 AMsell$2.89$125.792.88125.520.023010x69...8a04
02/09/20268:21:50 AMsell$7.81$125.857.79125.630.062080x5f...3ad2
02/09/20268:07:55 AMsell$2.17$125.952.16125.720.017240x62...db99
02/09/20268:06:55 AMsell$2.11$125.92.11125.760.016820xaf...46ea
02/09/20267:49:00 AMbuy$0.2334$126.770.233126.540.0018410x49...cfaf