- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.74
- Pooled WXDAI:
- $12,584.85
GNO/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of GNO token on DEX SushiSwap is $131.72. GNO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,221.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,710,935.25. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,310.57. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,310.57.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 275 in the last 24 hours, 183 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,221.20 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.98, captured at 3:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:20:15 AM | sell | $5.65 | $131.72 | 5.62 | 130.98 | 0.04291 | 0x5f...b951 | |
| 11/30/2025 | 3:19:50 AM | sell | $10.17 | $131.37 | 10.15 | 131.15 | 0.07745 | 0x3b...20b7 | |
| 11/30/2025 | 3:19:00 AM | sell | $4.74 | $131.48 | 4.74 | 131.3 | 0.03611 | 0x88...8d16 | |
| 11/30/2025 | 3:18:00 AM | buy | $29.93 | $131.99 | 29.89 | 131.83 | 0.2267 | 0x47...da30 | |
| 11/30/2025 | 2:46:10 AM | buy | $11.31 | $131.55 | 11.3 | 131.4 | 0.08603 | 0xba...ab19 | |
| 11/30/2025 | 2:45:55 AM | buy | $0.1346 | $131.43 | 0.1345 | 131.28 | 0.001024 | 0xa0...275a | |
| 11/30/2025 | 2:45:55 AM | buy | $0.08333 | $131.43 | 0.08323 | 131.28 | 0.000634 | 0xf1...66b7 | |
| 11/30/2025 | 2:45:50 AM | buy | $0.2562 | $131.42 | 0.2559 | 131.28 | 0.001949 | 0x31...f4c8 | |
| 11/30/2025 | 2:45:45 AM | buy | $0.01183 | $131.42 | 0.01181 | 131.27 | 0.00009002 | 0xf4...e8fc | |
| 11/30/2025 | 2:45:40 AM | buy | $0.0104 | $131.42 | 0.01039 | 131.27 | 0.00007914 | 0xd5...3282 | |
| 11/30/2025 | 2:45:30 AM | buy | $0.01002 | $131.42 | 0.01001 | 131.27 | 0.00007625 | 0x73...fa26 | |
| 11/30/2025 | 2:45:20 AM | buy | $4.48 | $131.48 | 4.47 | 131.23 | 0.03412 | 0x28...8d7e | |
| 11/30/2025 | 2:45:05 AM | buy | $3.85 | $131.35 | 3.85 | 131.14 | 0.02935 | 0xc0...a6ce | |
| 11/30/2025 | 2:45:05 AM | buy | $14.85 | $131.15 | 14.83 | 130.94 | 0.1132 | 0xac...5d32 | |
| 11/30/2025 | 2:45:00 AM | sell | $10.37 | $130.97 | 10.35 | 130.76 | 0.07917 | 0x37...6909 | |
| 11/30/2025 | 2:45:00 AM | sell | $31.14 | $130.53 | 31.09 | 130.33 | 0.2385 | 0xcd...15dd | |
| 11/30/2025 | 2:44:50 AM | buy | $20 | $131.66 | 19.97 | 131.45 | 0.1519 | 0x9b...264d | |
| 11/30/2025 | 2:44:25 AM | buy | $0.7729 | $131.17 | 0.7719 | 131 | 0.005892 | 0x26...0c0e | |
| 11/30/2025 | 2:44:25 AM | buy | $21.2 | $130.94 | 21.17 | 130.77 | 0.1619 | 0x48...7e7c | |
| 11/30/2025 | 2:44:25 AM | buy | $11.13 | $131.3 | 11.11 | 131.12 | 0.0848 | 0xfd...15ed |