- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 91.72
- Pooled WXDAI:
- $13,544.53
GNO/WXDAI price stats on Gnosis
As of January 14, 2026, the current price of GNO token on DEX SushiSwap is $147.39. GNO price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $7,547.52. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $204,182,981.06. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,936.51. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,936.51.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 554 in the last 24 hours, 284 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $7,547.52 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 148.22, captured at 2:12 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $147.39 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:12:15 AM | buy | $11.36 | $147.39 | 11.43 | 148.22 | 0.07711 | 0x18...f23a | |
| 01/14/2026 | 2:11:50 AM | buy | $6.11 | $147.44 | 6.14 | 148.03 | 0.04148 | 0x20...4c53 | |
| 01/14/2026 | 2:10:00 AM | sell | $0.00101 | $146.68 | 0.001013 | 147.08 | 0.05689 | 0x78...9573 | |
| 01/14/2026 | 1:53:35 AM | sell | $0.0009999 | $146.68 | 0.001002 | 147.08 | 0.056817 | 0x28...f844 | |
| 01/14/2026 | 1:49:15 AM | sell | $0.001007 | $146.68 | 0.00101 | 147.08 | 0.056871 | 0xf6...f109 | |
| 01/14/2026 | 1:49:00 AM | buy | $0.0009972 | $147.56 | 0.001 | 147.96 | 0.056758 | 0x29...5d3f | |
| 01/14/2026 | 1:10:00 AM | sell | $0.001008 | $146.9 | 0.001009 | 147.08 | 0.056865 | 0xa4...21f5 | |
| 01/14/2026 | 12:49:50 AM | buy | $0.01002 | $148.29 | 0.01 | 147.96 | 0.00006758 | 0x73...3651 | |
| 01/14/2026 | 12:40:50 AM | buy | $14.97 | $148.04 | 14.95 | 147.8 | 0.1011 | 0x56...6056 | |
| 01/14/2026 | 12:32:55 AM | sell | $0.01062 | $146.3 | 0.01066 | 146.75 | 0.00007264 | 0xe9...a134 | |
| 01/14/2026 | 12:31:05 AM | buy | $0.01794 | $147.18 | 0.018 | 147.64 | 0.0001219 | 0x24...e8c6 | |
| 01/14/2026 | 12:29:15 AM | sell | $33.25 | $146.66 | 33.36 | 147.12 | 0.2267 | 0xba...70d8 | |
| 01/14/2026 | 12:28:25 AM | buy | $8.34 | $147.82 | 8.37 | 148.28 | 0.05646 | 0xe1...5ac2 | |
| 01/14/2026 | 12:01:50 AM | buy | $5.36 | $147.72 | 5.38 | 148.13 | 0.03633 | 0x6e...eee3 | |
| 01/14/2026 | 12:01:05 AM | buy | $5.96 | $147.58 | 5.98 | 148 | 0.0404 | 0x75...4c08 | |
| 01/14/2026 | 12:00:30 AM | buy | $5.96 | $147.49 | 5.98 | 147.87 | 0.04043 | 0xc6...8a6f | |
| 01/13/2026 | 11:56:15 PM | buy | $14.32 | $147.39 | 14.35 | 147.65 | 0.09719 | 0xac...34cf | |
| 01/13/2026 | 11:52:05 PM | buy | $2.16 | $147.21 | 2.16 | 147.47 | 0.0147 | 0xb5...3826 | |
| 01/13/2026 | 11:52:00 PM | buy | $26.97 | $146.89 | 27.01 | 147.15 | 0.1836 | 0xeb...cd6e | |
| 01/13/2026 | 11:51:55 PM | buy | $0.08872 | $146.57 | 0.08887 | 146.82 | 0.0006053 | 0x67...f38d |