WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.35
Price
116.82 WXDAI
TVL
$25,091.57
MKT CAP
$162M
5m
0%
1h
0.02%
4h
0.93%
24h
1.63%
Share
TXNS
563
Buys
145
Sells
418
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.49
Pooled WXDAI:
$12,595.91

GNO/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of GNO token on DEX SushiSwap is $116.35. GNO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $2,867.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,039,580.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,091.58. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,091.58.

The total transactions of GNO/WXDAI is 563 in the last 24 hours, 145 of which are buy transactions, and 418 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,867.05 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.82, captured at 7:20 PM UTC.

The price of converting 1 GNO to USD is $116.35 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20267:02:10 PMsell$0.000023$116.350.00002309116.820.061977
0x888...bD21
0xc1...b5bb
02/20/20267:02:05 PMbuy$2.5$117.092.51117.50.02141
0xf70...dbEF
0xbc...fd8c
02/20/20266:46:50 PMbuy$7.71$117.197.73117.40.06585
0x638...360c
0xd3...eec7
02/20/20266:40:50 PMsell$0.1649$116.540.165116.630.001414
0x92C...656e
0x26...2406
02/20/20266:37:10 PMsell$12.86$116.9212.84116.750.1099
0xc0A...E6D9
0x0a...966c
02/20/20266:37:05 PMsell$0.02111$117.190.02105116.870.0001801
0x71B...8056
0xf4...cfb6
02/20/20266:35:10 PMsell$0.002366$116.660.002371116.870.00002028
0x888...bD21
0x65...f5df
02/20/20266:34:55 PMbuy$19.05$116.9719.12117.390.1629
0x638...360c
0x33...5dbe
02/20/20266:34:30 PMsell$0.0001289$115.980.0001293116.320.051111
0x888...bD21
0xd8...4126
02/20/20266:34:25 PMbuy$10.54$116.7810.57117.120.09027
0x4cD...F3DF
0x4e...d180
02/20/20266:33:50 PMbuy$1.9$116.741.91170.01628
0x6A4...3eeb
0xcd...eb72
02/20/20266:32:55 PMsell$0.0002643$115.940.0002651116.280.052279
0x888...bD21
0xff...8011
02/20/20266:32:35 PMbuy$4.46$116.634.47116.940.03828
0xE39...Ef1D
0xaf...1625
02/20/20266:28:25 PMsell$0.00002409$116.320.00002406116.20.062071
0x888...bD21
0x9a...de2c
02/20/20266:28:20 PMbuy$4.8$116.984.79116.860.04105
0x638...360c
0x18...f2ee
02/20/20265:52:50 PMsell$0.0003865$116.170.0003863116.110.053326
0x888...bD21
0x75...0a58
02/20/20265:52:40 PMbuy$12.75$116.7512.74116.690.1092
0x638...360c
0x69...c7b7
02/20/20265:50:35 PMbuy$9.3$116.089.33116.490.08016
0xEfA...495d
0x89...26f4
02/20/20265:46:40 PMbuy$10.32$115.8810.36116.310.0891
0x638...360c
0x94...2357
02/20/20265:45:10 PMbuy$1.46$115.771.47116.20.01267
0xEfA...495d
0xa7...7646