- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.48
- Pooled WXDAI:
- $13,111.21
GNO/WXDAI price stats on Gnosis
As of January 10, 2026, the current price of GNO token on DEX SushiSwap is $138.33. GNO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $219.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,565,008.19. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,218.24. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,218.24.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $219.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.36, captured at 11:47 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.33 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:44:50 PM | sell | $0.7555 | $138.33 | 0.7556 | 138.36 | 0.005461 | 0x09...40a3 | |
| 01/10/2026 | 11:25:20 PM | buy | $0.0009998 | $139.18 | 0.001 | 139.2 | 0.057183 | 0x7b...3ceb | |
| 01/10/2026 | 11:22:45 PM | sell | $0.01042 | $138.34 | 0.01043 | 138.36 | 0.00007537 | 0xbe...e86e | |
| 01/10/2026 | 11:22:15 PM | buy | $0.09998 | $139.17 | 0.1 | 139.2 | 0.0007183 | 0xcc...955e | |
| 01/10/2026 | 11:20:30 PM | sell | $0.001009 | $138.34 | 0.00101 | 138.36 | 0.0573 | 0x2b...1910 | |
| 01/10/2026 | 11:03:10 PM | sell | $1.1 | $138.35 | 1.1 | 138.37 | 0.007997 | 0x50...70e7 | |
| 01/10/2026 | 11:01:00 PM | buy | $0.0009998 | $139.2 | 0.001 | 139.22 | 0.057182 | 0xc7...d2c5 | |
| 01/10/2026 | 10:40:15 PM | buy | $0.009998 | $139.2 | 0.01 | 139.22 | 0.00007182 | 0x22...afe1 | |
| 01/10/2026 | 10:10:40 PM | buy | $0.009998 | $139.2 | 0.01 | 139.22 | 0.00007182 | 0xd4...1d48 | |
| 01/10/2026 | 10:09:50 PM | sell | $0.001 | $138.36 | 0.001 | 138.39 | 0.057231 | 0x14...0df6 | |
| 01/10/2026 | 10:03:45 PM | buy | $0.001249 | $139.2 | 0.001249 | 139.22 | 0.058973 | 0xad...5262 | |
| 01/10/2026 | 9:18:10 PM | sell | $0.01045 | $138.36 | 0.01046 | 138.39 | 0.00007558 | 0x7d...c220 | |
| 01/10/2026 | 9:17:20 PM | sell | $1.1 | $138.37 | 1.1 | 138.4 | 0.007999 | 0xcd...58c6 | |
| 01/10/2026 | 9:17:15 PM | sell | $1.66 | $138.4 | 1.66 | 138.43 | 0.012 | 0xf7...a987 | |
| 01/10/2026 | 8:51:35 PM | sell | $0.0321 | $138.42 | 0.0321 | 138.44 | 0.0002319 | 0x0b...d047 | |
| 01/10/2026 | 8:40:40 PM | sell | $0.001005 | $138.42 | 0.001006 | 138.44 | 0.057266 | 0x6d...8314 | |
| 01/10/2026 | 8:15:50 PM | sell | $0.001018 | $138.42 | 0.001018 | 138.44 | 0.057354 | 0x22...01b4 | |
| 01/10/2026 | 8:15:15 PM | buy | $0.0009998 | $139.26 | 0.001 | 139.28 | 0.057179 | 0x3d...911f | |
| 01/10/2026 | 8:10:50 PM | buy | $0.0009998 | $139.26 | 0.001 | 139.28 | 0.057179 | 0xf6...e6e2 | |
| 01/10/2026 | 7:50:50 PM | buy | $10.01 | $139.15 | 10.01 | 139.17 | 0.07198 | 0x1f...76d1 |