- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.93
- Pooled WXDAI:
- $13,342.98
GNO/WXDAI price stats on Gnosis
As of February 27, 2026, the current price of GNO token on DEX SushiSwap is $131.06. GNO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,832.98. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,738,292.75. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,794.81. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,794.81.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 214 in the last 24 hours, 85 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,832.98 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.53, captured at 5:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:16:00 AM | sell | $2.62 | $131.06 | 2.61 | 130.53 | 0.02 | 0x2e...715f | |
| 02/27/2026 | 5:08:55 AM | sell | $2.62 | $131.11 | 2.61 | 130.58 | 0.02 | 0x3c...cb35 | |
| 02/27/2026 | 5:07:20 AM | sell | $6.56 | $131.2 | 6.53 | 130.67 | 0.04999 | 0x57...055f | |
| 02/27/2026 | 4:58:35 AM | sell | $3.86 | $130.96 | 3.86 | 130.77 | 0.02953 | 0xe2...0868 | |
| 02/27/2026 | 4:58:20 AM | sell | $0.1012 | $131 | 0.101 | 130.81 | 0.0007727 | 0x7f...c314 | |
| 02/27/2026 | 4:54:15 AM | sell | $0.5036 | $130.93 | 0.5031 | 130.81 | 0.003846 | 0xd9...b7f3 | |
| 02/27/2026 | 4:53:40 AM | sell | $0.5036 | $130.94 | 0.5031 | 130.82 | 0.003846 | 0x84...3f40 | |
| 02/27/2026 | 4:52:35 AM | sell | $0.5036 | $130.95 | 0.5032 | 130.83 | 0.003846 | 0xd8...5416 | |
| 02/27/2026 | 4:52:00 AM | sell | $0.5037 | $130.96 | 0.5032 | 130.84 | 0.003846 | 0x75...c591 | |
| 02/27/2026 | 4:50:55 AM | sell | $0.5037 | $130.97 | 0.5033 | 130.85 | 0.003846 | 0xad...93bb | |
| 02/27/2026 | 4:50:20 AM | sell | $0.5037 | $130.98 | 0.5033 | 130.86 | 0.003846 | 0x08...e77a | |
| 02/27/2026 | 4:47:20 AM | sell | $0.5038 | $130.99 | 0.5033 | 130.87 | 0.003846 | 0x43...e1e8 | |
| 02/27/2026 | 4:46:20 AM | sell | $0.5038 | $131 | 0.5034 | 130.88 | 0.003846 | 0xab...8f9b | |
| 02/27/2026 | 4:43:15 AM | sell | $0.1001 | $131.01 | 0.1 | 130.89 | 0.0007644 | 0x72...0ad4 | |
| 02/27/2026 | 4:31:40 AM | sell | $0.1005 | $131.16 | 0.1003 | 130.89 | 0.0007665 | 0x28...061c | |
| 02/27/2026 | 4:21:25 AM | buy | $12.79 | $131.56 | 12.79 | 131.56 | 0.09723 | 0x19...919e | |
| 02/27/2026 | 4:16:55 AM | buy | $10.9 | $131.18 | 10.92 | 131.32 | 0.08315 | 0x34...d56b | |
| 02/27/2026 | 4:04:15 AM | buy | $9.04 | $130.53 | 9.09 | 131.13 | 0.06932 | 0xce...3a61 | |
| 02/27/2026 | 4:03:50 AM | buy | $13.27 | $130.41 | 13.33 | 130.91 | 0.1018 | 0xe2...a2f4 | |
| 02/27/2026 | 4:02:50 AM | buy | $3.98 | $130.81 | 3.97 | 130.74 | 0.03042 | 0x0e...9f46 |