- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.12
- Pooled WXDAI:
- $13,153.19
GNO/WXDAI price stats on Gnosis
As of January 8, 2026, the current price of GNO token on DEX SushiSwap is $140.38. GNO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,473.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,339,090.19. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,350.65. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,350.65.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 264 in the last 24 hours, 133 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,473.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.15, captured at 3:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.38 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:17:45 AM | buy | $1.55 | $140.38 | 1.55 | 140.15 | 0.01108 | 0x21...578c | |
| 01/08/2026 | 3:07:30 AM | buy | $13.26 | $139.75 | 13.27 | 139.87 | 0.09491 | 0xa6...47eb | |
| 01/08/2026 | 3:07:30 AM | buy | $5.36 | $139.95 | 5.36 | 140.07 | 0.03831 | 0xe2...88bc | |
| 01/08/2026 | 3:07:25 AM | sell | $38.21 | $144.53 | 38.23 | 144.64 | 0.2643 | 0xea...5570 | |
| 01/08/2026 | 3:07:25 AM | buy | $20.38 | $139.41 | 20.39 | 139.52 | 0.1461 | 0xbc...bf6e | |
| 01/08/2026 | 3:07:25 AM | sell | $19.57 | $143.3 | 19.58 | 143.41 | 0.1365 | 0xed...84f8 | |
| 01/08/2026 | 3:07:25 AM | sell | $28.14 | $143.82 | 28.16 | 143.93 | 0.1957 | 0x69...e0f9 | |
| 01/08/2026 | 3:07:25 AM | sell | $221.8 | $140.71 | 221.97 | 140.82 | 1.57 | 0x5d...48ef | |
| 01/08/2026 | 3:07:25 AM | buy | $250.31 | $143.1 | 250.5 | 143.21 | 1.74 | 0xc5...0674 | |
| 01/08/2026 | 2:47:35 AM | sell | $1.76 | $140.25 | 1.75 | 139.72 | 0.01255 | 0x23...af27 | |
| 01/08/2026 | 2:46:40 AM | sell | $1.16 | $140.23 | 1.16 | 139.75 | 0.008333 | 0xc1...4a75 | |
| 01/08/2026 | 2:44:25 AM | sell | $0.9899 | $140.21 | 0.9868 | 139.77 | 0.00706 | 0xd3...a7ac | |
| 01/08/2026 | 2:43:55 AM | sell | $0.005016 | $140.2 | 0.005001 | 139.78 | 0.00003578 | 0xad...7c60 | |
| 01/08/2026 | 2:18:30 AM | buy | $0.9836 | $140.5 | 0.9844 | 140.61 | 0.007 | 0x5f...d48b | |
| 01/08/2026 | 2:11:25 AM | buy | $0.001 | $140.65 | 0.001 | 140.6 | 0.057111 | 0xb2...2e5e | |
| 01/08/2026 | 2:10:55 AM | sell | $0.001013 | $139.81 | 0.001013 | 139.76 | 0.05725 | 0x61...1452 | |
| 01/08/2026 | 2:06:45 AM | sell | $0.01057 | $139.81 | 0.01056 | 139.76 | 0.00007561 | 0x45...44e4 | |
| 01/08/2026 | 2:01:10 AM | buy | $0.001 | $140.65 | 0.001 | 140.6 | 0.057111 | 0xa4...eb48 | |
| 01/08/2026 | 1:47:50 AM | buy | $5.26 | $140.59 | 5.26 | 140.55 | 0.03742 | 0x37...1eab | |
| 01/08/2026 | 1:27:30 AM | buy | $0.0009979 | $140.2 | 0.001 | 140.49 | 0.057117 | 0xef...fc17 |