- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 92.57
- Pooled WXDAI:
- $13,429.57
GNO/WXDAI price stats on Gnosis
As of January 15, 2026, the current price of GNO token on DEX SushiSwap is $145.78. GNO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $3,066.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $201,935,771.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,911.43. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,911.43.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 751 in the last 24 hours, 508 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,066.22 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 145.5, captured at 3:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $145.78 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:41:30 AM | buy | $0.5644 | $145.78 | 0.5633 | 145.5 | 0.003871 | 0x67...c61b | |
| 01/15/2026 | 3:41:10 AM | buy | $0.1088 | $145.77 | 0.1086 | 145.49 | 0.0007465 | 0x98...1b77 | |
| 01/15/2026 | 3:40:20 AM | buy | $0.001001 | $145.76 | 0.001 | 145.49 | 0.056873 | 0x66...24ad | |
| 01/15/2026 | 3:40:20 AM | buy | $0.01005 | $145.76 | 0.01003 | 145.49 | 0.00006899 | - | 0xf6...0505 |
| 01/15/2026 | 3:40:15 AM | buy | $0.01007 | $146.06 | 0.01003 | 145.49 | 0.00006899 | 0x69...124a | |
| 01/15/2026 | 3:40:10 AM | buy | $0.02015 | $146.06 | 0.02007 | 145.49 | 0.0001379 | 0xed...3b41 | |
| 01/15/2026 | 3:40:05 AM | buy | $0.02014 | $146 | 0.02007 | 145.49 | 0.0001379 | 0x36...44eb | |
| 01/15/2026 | 3:40:05 AM | buy | $0.007438 | $146 | 0.007412 | 145.49 | 0.00005094 | 0xc4...482d | |
| 01/15/2026 | 3:40:00 AM | buy | $0.04157 | $145.99 | 0.04143 | 145.49 | 0.0002847 | 0x09...2611 | |
| 01/15/2026 | 3:39:50 AM | buy | $0.03731 | $145.9 | 0.03721 | 145.49 | 0.0002557 | 0xa2...a632 | |
| 01/15/2026 | 3:39:50 AM | buy | $0.06039 | $145.9 | 0.06022 | 145.48 | 0.0004139 | - | 0x82...c99c |
| 01/15/2026 | 3:39:50 AM | buy | $0.03597 | $145.9 | 0.03587 | 145.49 | 0.0002465 | - | 0x3a...a9d1 |
| 01/15/2026 | 3:39:40 AM | buy | $1.93 | $145.87 | 1.92 | 145.46 | 0.01324 | 0x02...4ff7 | |
| 01/15/2026 | 3:39:35 AM | sell | $0.3738 | $144.88 | 0.373 | 144.57 | 0.00258 | 0x8a...70aa | |
| 01/15/2026 | 3:39:35 AM | sell | $32.97 | $145.24 | 32.9 | 144.93 | 0.227 | 0xa1...6686 | |
| 01/15/2026 | 3:38:40 AM | sell | $0.7683 | $145.5 | 0.7672 | 145.29 | 0.00528 | 0xa8...643c | |
| 01/15/2026 | 3:38:05 AM | sell | $0.3315 | $145.4 | 0.3313 | 145.3 | 0.00228 | 0x36...dfa8 | |
| 01/15/2026 | 3:36:25 AM | sell | $0.2908 | $145.41 | 0.2906 | 145.31 | 0.001999 | 0x39...fb3c | |
| 01/15/2026 | 3:35:45 AM | sell | $1.1 | $145.43 | 1.1 | 145.33 | 0.007621 | 0xf1...e173 | |
| 01/15/2026 | 3:30:15 AM | sell | $1.16 | $145.61 | 1.16 | 145.35 | 0.008003 | 0x18...864e |