WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.84
Price
125.93 WXDAI
TVL
$26,082.6
MKT CAP
$175.5M
5m
0%
1h
0.35%
4h
0.64%
24h
-4.27%
Share
TXNS
409
Buys
235
Sells
174
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.89
Pooled WXDAI:
$13,050.32

GNO/WXDAI price stats on Gnosis

As of March 6, 2026, the current price of GNO token on DEX SushiSwap is $125.84. GNO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $2,151.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,543,041.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,082.61. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,082.61.

The total transactions of GNO/WXDAI is 409 in the last 24 hours, 235 of which are buy transactions, and 174 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,151.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.93, captured at 10:00 PM UTC.

The price of converting 1 GNO to USD is $125.84 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/06/20269:58:40 PMbuy$5.43$125.845.43125.930.04318
0x638...360c
0xdd...2575
03/06/20269:48:30 PMbuy$0.6656$126.060.6646125.870.00528
0x090...9DFB
0x29...340b
03/06/20269:43:30 PMbuy$5.82$126.25.8125.810.04613
0x090...9DFB
0x91...bcd5
03/06/20269:29:30 PMsell$1.37$125.41.36125.010.01092
0x92C...656e
0xf4...484f
03/06/20268:42:55 PMbuy$6.51$125.796.51125.710.05181
0x638...360c
0x55...d72c
03/06/20268:41:00 PMbuy$3.26$125.33.27125.620.02607
0xA21...f953
0x08...92fb
03/06/20268:29:40 PMbuy$0.00008479$126.060.00008447125.590.066726
0x888...bD21
0x10...152c
03/06/20268:29:35 PMsell$2.42$125.332.41124.860.01935
0x92C...656e
0xe1...a583
03/06/20268:28:15 PMbuy$0.00002974$126.080.00002964125.640.062359
0x888...bD21
0x50...7285
03/06/20268:28:05 PMbuy$0.001902$126.080.001896125.640.00001509
0x888...bD21
0x9d...3254
03/06/20268:28:00 PMsell$25.11$125.5725.02125.120.2
0xc0A...E6D9
0xb4...0944
03/06/20268:24:30 PMbuy$0.05018$126.590.05126.120.0003964
0x000...Bb76
0x18...cdb4
03/06/20268:24:25 PMsell$8.59$125.918.56125.440.06826
0x268...de6A
0x1d...3792
03/06/20267:42:15 PMbuy$6.04$126.256.03126.230.04784
0x638...360c
0xb9...c0e7
03/06/20267:16:55 PMbuy$3.97$125.73.98126.130.0316
0x638...360c
0xbf...465b
03/06/20267:15:35 PMbuy$12.69$125.4712.74125.970.1011
0x638...360c
0xfd...24dc
03/06/20266:35:50 PMbuy$1.16$125.381.16125.830.009279
0xc0A...E6D9
0x2f...1330
03/06/20266:35:25 PMbuy$0.2566$125.370.2576125.820.002047
0xc0A...E6D9
0xaf...03ac
03/06/20266:32:35 PMbuy$7.74$125.377.77125.740.0618
0xc0A...E6D9
0x8a...b3d0
03/06/20266:31:30 PMbuy$6.11$125.666.11125.610.04864
0x638...360c
0xe5...f115