WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$138.64
Price
138.55 WXDAI
TVL
$26,181.62
MKT CAP
$192M
5m
0%
1h
0.71%
4h
0.61%
24h
0.14%
Share
TXNS
255
Buys
112
Sells
143
Volume
781
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
94.67
Pooled WXDAI:
$13,083.15

GNO/WXDAI price stats on Gnosis

As of January 9, 2026, the current price of GNO token on DEX SushiSwap is $138.64. GNO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $780.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,966,357.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,181.62. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,181.62.

The total transactions of GNO/WXDAI is 255 in the last 24 hours, 112 of which are buy transactions, and 143 are sales transactions.

GNO/WXDAI pool has a trading volume of $780.51 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 138.55, captured at 1:57 PM UTC.

The price of converting 1 GNO to USD is $138.64 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/09/20261:42:50 PMbuy$5.01$138.645.01138.550.036150x65...00ed
01/09/20261:39:50 PMsell$0.06733$137.360.06748137.670.00049010xee...2075
01/09/20261:37:55 PMbuy$4.99$138.145.01138.450.036190xba...9384
01/09/20261:32:45 PMbuy$5.02$138.675138.340.03620xdd...af9d
01/09/20261:27:15 PMsell$0.03629$137.350.03631137.460.00026420xe2...ccb2
01/09/20261:14:40 PMsell$0.001144$137.380.001145137.460.0583290x64...eba2
01/09/20261:08:00 PMbuy$0.0009997$138.250.001138.290.057230x2a...2933
01/09/20261:07:35 PMbuy$5.25$138.195.26138.240.038050x8f...472d
01/09/20261:04:20 PMsell$0.01124$137.310.01125137.350.000081920x9b...4b6c
01/09/20261:03:00 PMsell$0.001078$137.310.001079137.350.0578560x1a...7c65
01/09/202612:48:20 PMsell$0.01165$137.650.01163137.350.000084690x7e...5e7f
01/09/202612:27:45 PMsell$5.91$137.725.89137.420.042910x9c...b689
01/09/202612:18:05 PMbuy$0.001001$138.560.001138.310.057230x66...7302
01/09/202612:16:25 PMbuy$0.001001$138.450.001138.310.057230x8b...1f57
01/09/202612:07:05 PMbuy$5.01$138.425.01138.250.036230x13...5338
01/09/202611:57:10 AMsell$0.001051$137.540.00105137.370.0576470x08...ede2
01/09/202611:54:50 AMbuy$0.0009998$138.180.001138.20.0572350x77...66f9
01/09/202611:28:45 AMbuy$1.66$138.161.66138.180.012030xca...c61c
01/09/202611:20:20 AMsell$0.001123$137.320.001123137.340.0581790x29...9f3b
01/09/202611:01:15 AMbuy$0.0009988$138.010.001138.160.0572370xc6...dbbf