WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$138.85
Price
138.25 WXDAI
TVL
$30,924.91
MKT CAP
$193.5M
5m
-0.28%
1h
-0.19%
4h
-0.70%
24h
-2.03%
Share
TXNS
234
Buys
156
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
111.38
Pooled WXDAI:
$15,392.39

GNO/WXDAI price stats on Gnosis

As of October 28, 2025, the current price of GNO token on DEX SushiSwap is $138.85. GNO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,268.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,476,430.58. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $30,924.91. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $30,924.91.

The total transactions of GNO/WXDAI is 234 in the last 24 hours, 156 of which are buy transactions, and 78 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,268.25 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 138.25, captured at 5:49 PM UTC.

The price of converting 1 GNO to USD is $138.85 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/28/20255:44:35 PMbuy$38.99$138.8538.82138.250.28080xcd...8e81
10/28/20255:44:35 PMsell$41.68$138.0441.5137.450.30190x62...7fc3
10/28/20255:44:30 PMbuy$20.04$139.0719.96138.470.14410x76...471f
10/28/20255:44:25 PMbuy$8.65$138.818.61138.220.062320x77...15f2
10/28/20255:44:25 PMbuy$12.38$138.6212.33138.030.089350x4c...5a7a
10/28/20255:44:25 PMsell$41.69$138.0641.51137.460.3020xb1...27fe
10/28/20255:41:00 PMbuy$3.48$139.233.47138.630.025030x11...00aa
10/28/20255:20:35 PMbuy$0.3652$139.160.3638138.60.0026250xac...6358
10/28/20255:18:50 PMbuy$1.77$139.141.76138.580.012760xd9...ffc8
10/28/20255:12:50 PMbuy$0.7014$139.110.6986138.560.0050410xfc...52d4
10/28/20255:12:15 PMbuy$4.6$139.074.59138.510.033140x79...bc3e
10/28/20254:31:55 PMbuy$19.27$138.8519.2138.30.13880x54...b684
10/28/20254:31:20 PMbuy$13.05$138.5613138.010.094190x4d...6644
10/28/20254:31:15 PMbuy$1.12$138.431.12137.880.008140x83...0609
10/28/20254:31:05 PMbuy$9.26$138.349.23137.790.0670xef...ffa1
10/28/20254:30:50 PMbuy$1.6$138.241.59137.690.011590x4c...0b8b
10/28/20254:28:40 PMbuy$5.01$138.184.99137.630.036250xce...d5d5
10/28/20254:28:25 PMbuy$5.01$138.094.99137.540.036270x07...b796
10/28/20254:28:05 PMbuy$2$138.031.99137.480.014510x23...3321
10/28/20254:27:50 PMbuy$1.1$1381.09137.450.0079860x92...fd7b