WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.39
Price
120.73 WXDAI
TVL
$25,810.36
MKT CAP
$168.3M
5m
0%
1h
0.98%
4h
0.64%
24h
1.37%
Share
TXNS
729
Buys
241
Sells
488
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.45
Pooled WXDAI:
$12,941.17

GNO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of GNO token on DEX SushiSwap is $120.39. GNO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $2,460.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,284,448.49. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,810.37. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,810.37.

The total transactions of GNO/WXDAI is 729 in the last 24 hours, 241 of which are buy transactions, and 488 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,460.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.73, captured at 8:22 PM UTC.

The price of converting 1 GNO to USD is $120.39 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20268:19:05 PMbuy$6.8$120.396.81120.730.05648
0x638...360c
0xef...99e3
04/16/20268:12:15 PMbuy$4.07$120.684.07120.630.03378
0xE94...33c8
0x76...32cb
04/16/20268:11:55 PMbuy$0.4514$120.640.4512120.590.003742
0xee0...00dd
0xa0...140a
04/16/20268:11:50 PMbuy$0.7983$120.630.7979120.570.006617
0x929...a45A
0x9b...acd0
04/16/20268:11:30 PMbuy$0.001739$120.620.001738120.570.00001441
0xab1...3477
0xe4...1875
04/16/20268:11:25 PMbuy$0.0005055$120.620.0005053120.570.05419
0x682...a5bb
0x10...4534
04/16/20268:11:20 PMbuy$0.00006709$120.620.00006706120.570.065562
0xe6c...C716
0x17...e81d
04/16/20268:10:15 PMbuy$0.0008276$120.620.0008272120.570.05686
0xDD6...DAc1
0xf9...3579
04/16/20268:09:15 PMbuy$0.7865$120.610.7861120.560.00652
0x0a8...342A
0x88...51bd
04/16/20268:09:15 PMbuy$0.07925$120.620.07921120.570.000657
0x4b8...5AA5
0x00...eeee
04/16/20268:09:10 PMsell$5.9$119.945.89119.880.04919
0x5fa...0f1D
0x90...bb96
04/16/20268:09:05 PMbuy$0.07161$120.70.07159120.660.0005933
0x164...8847
0x9f...088a
04/16/20268:09:00 PMsell$42.77$120.1242.79120.150.3561
0x968...23B2
0xa4...12a7
04/16/20268:09:00 PMbuy$9.76$120.539.77120.570.08103
0x2a8...1402
0xc7...9a4e
04/16/20268:08:55 PMsell$0.00002397$120.520.00002398120.550.061989
0xB7F...e198
0x7b...d099
04/16/20268:08:45 PMsell$0.00004087$120.480.00004089120.550.063392
0xd65...134f
0x95...31d2
04/16/20268:08:25 PMsell$0.00001941$120.470.00001943120.550.061611
0x57c...2f26
0xa7...de41
04/16/20268:08:00 PMsell$0.00002409$120.470.00002411120.550.062
0x7F3...096E
0x90...809b
04/16/20268:07:30 PMsell$0.00002459$120.470.0000246120.550.062041
0x7F3...096E
0x02...4e18
04/16/20268:06:50 PMsell$7.14$120.547.15120.620.05928
0xA21...f953
0xde...7815