WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.49
Price
121.47 WXDAI
TVL
$25,489.69
MKT CAP
$168.9M
5m
0%
1h
0.33%
4h
1.00%
24h
5.41%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
48K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.05
Pooled WXDAI:
$12,742.56

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX SushiSwap is $121.49. GNO price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $47,694.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,884,382.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,489.69. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,489.69.

The total transactions of GNO/WXDAI is 2797 in the last 24 hours, 1055 of which are buy transactions, and 1742 are sales transactions.

GNO/WXDAI pool has a trading volume of $47,694.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.47, captured at 11:31 PM UTC.

The price of converting 1 GNO to USD is $121.49 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/202611:31:30 PMbuy$0.041$121.490.04099121.470.0003374
0xceC...2222
0x29...196f
02/07/202611:31:25 PMbuy$7.69$121.427.69121.390.0634
0xC62...5555
0x32...11ba
02/07/202611:31:20 PMsell$17.45$120.7817.45120.760.1444
0x07c...8031
0xb1...c856
02/07/202611:31:05 PMbuy$0.001$121.680.001121.650.058219
0x000...DF25
0xcf...2260
02/07/202611:21:35 PMsell$13.22$121.913.13121.050.1085
0x088...6E97
0x71...411c
02/07/202611:20:55 PMbuy$10.28$122.3610.24121.810.08407
0x6bf...823f
0x23...7cc0
02/07/202611:20:45 PMsell$2.02$121.552.011210.01665
0xe8F...9858
0xdf...037b
02/07/202611:16:05 PMbuy$7.7$121.847.69121.680.06325
0xe92...CCCC
0xc6...0ec5
02/07/202611:15:55 PMsell$0.4029$121.040.4024120.880.003329
0xe8F...9858
0x26...db84
02/07/202611:15:35 PMsell$0.6057$121.050.6049120.890.005003
0xe8F...9858
0xef...a4ea
02/07/202611:15:00 PMsell$0.6057$121.060.6049120.90.005003
0xe8F...9858
0xa7...0ac8
02/07/202611:14:05 PMsell$0.6058$121.080.6049120.910.005003
0xe8F...9858
0x19...9005
02/07/202611:13:20 PMsell$0.6061$121.090.6052120.920.005005
0xe8F...9858
0xc9...e827
02/07/202611:12:55 PMsell$0.202$121.090.2017120.930.001668
0xe8F...9858
0x34...43aa
02/07/202611:10:55 PMsell$0.809$121.10.8079120.940.00668
0xe8F...9858
0xd8...48ed
02/07/202611:09:40 PMsell$0.6074$121.160.6064120.960.005013
0xe8F...9858
0xd9...0026
02/07/202611:09:20 PMsell$0.6071$121.170.6061120.980.00501
0xe8F...9858
0x74...c69c
02/07/202611:09:00 PMsell$0.8096$121.180.8083120.990.006681
0xe8F...9858
0xe5...4eeb
02/07/202611:08:40 PMsell$0.6072$121.20.60631210.00501
0xe8F...9858
0x03...b1da
02/07/202611:08:20 PMsell$4.05$121.244.04121.050.0334
0xe8F...9858
0x1b...03bb