- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 107.67
- Pooled WXDAI:
- $12,334.77
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX SushiSwap is $114.11. GNO price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $40,365.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,606,578.37. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,645.48. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,645.48.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2791 in the last 24 hours, 1162 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $40,365.53 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.23, captured at 9:12 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.11 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:07:30 AM | sell | $1.48 | $114.11 | 1.48 | 114.23 | 0.01298 | 0xb1...02e8 | |
| 02/07/2026 | 9:03:15 AM | sell | $22.87 | $114.34 | 22.89 | 114.45 | 0.2 | 0x0a...8514 | |
| 02/07/2026 | 9:03:00 AM | sell | $7.99 | $114.63 | 8 | 114.74 | 0.06974 | 0xdd...b4c5 | |
| 02/07/2026 | 9:02:30 AM | buy | $20.46 | $115.2 | 20.48 | 115.31 | 0.1776 | 0x74...89e9 | |
| 02/07/2026 | 9:02:20 AM | sell | $0.201 | $114.32 | 0.2012 | 114.44 | 0.001758 | 0x4a...16ee | |
| 02/07/2026 | 9:01:35 AM | sell | $0.2008 | $114.33 | 0.201 | 114.44 | 0.001756 | 0x71...0687 | |
| 02/07/2026 | 8:58:05 AM | sell | $22.95 | $114.54 | 22.97 | 114.65 | 0.2003 | 0xf6...4e67 | |
| 02/07/2026 | 8:57:50 AM | sell | $0.5294 | $114.76 | 0.5299 | 114.87 | 0.004613 | 0x99...3bc8 | |
| 02/07/2026 | 8:57:25 AM | buy | $15.98 | $115.31 | 16 | 115.42 | 0.1386 | 0xc0...ee15 | |
| 02/07/2026 | 8:57:20 AM | sell | $1.2 | $114.48 | 1.2 | 114.59 | 0.01053 | 0xf7...f669 | |
| 02/07/2026 | 8:56:30 AM | sell | $2.21 | $114.51 | 2.21 | 114.62 | 0.0193 | 0x96...9d59 | |
| 02/07/2026 | 8:56:05 AM | sell | $0.8041 | $114.54 | 0.8048 | 114.65 | 0.007019 | 0x68...1e09 | |
| 02/07/2026 | 8:52:45 AM | buy | $19.82 | $115.05 | 19.84 | 115.17 | 0.1722 | 0x14...e1dc | |
| 02/07/2026 | 8:52:35 AM | buy | $14.12 | $114.74 | 14.14 | 114.85 | 0.1231 | 0x78...4870 | |
| 02/07/2026 | 8:52:25 AM | sell | $25.38 | $114.2 | 25.39 | 114.27 | 0.2222 | 0xe5...5832 | |
| 02/07/2026 | 8:49:10 AM | sell | $0.04997 | $114.44 | 0.05 | 114.5 | 0.0004366 | 0xa5...41f2 | |
| 02/07/2026 | 8:47:20 AM | buy | $15.99 | $115.04 | 16 | 115.04 | 0.139 | 0xd1...d1dc | |
| 02/07/2026 | 8:43:25 AM | sell | $2.16 | $114.6 | 2.15 | 114.23 | 0.01887 | 0x95...27f0 | |
| 02/07/2026 | 8:42:15 AM | buy | $10.27 | $115.22 | 10.23 | 114.84 | 0.08913 | 0x19...5102 | |
| 02/07/2026 | 8:37:50 AM | buy | $9.46 | $114.83 | 9.44 | 114.66 | 0.08239 | 0x88...156b |