WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$134.41
Price
134.4 WXDAI
TVL
$26,876.53
MKT CAP
$187.2M
5m
0.38%
1h
1.55%
4h
2.95%
24h
7.79%
Share
TXNS
690
Buys
218
Sells
472
Volume
9K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
100.27
Pooled WXDAI:
$13,436.65

GNO/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of GNO token on DEX SushiSwap is $134.41. GNO price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $9,033.44. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,187,368.84. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,876.54. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,876.54.

The total transactions of GNO/WXDAI is 690 in the last 24 hours, 218 of which are buy transactions, and 472 are sales transactions.

GNO/WXDAI pool has a trading volume of $9,033.44 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134.4, captured at 12:21 PM UTC.

The price of converting 1 GNO to USD is $134.41 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/202612:20:50 PMbuy$0.04773$134.410.04773134.40.0003551
0xE39...Ef1D
0x2d...9900
02/14/202612:20:25 PMbuy$0.05$134.410.05134.390.000372
0x638...360c
0x9b...3277
02/14/202612:19:15 PMbuy$0.05$134.410.05134.390.000372
0x638...360c
0xb8...bc23
02/14/202612:18:50 PMbuy$0.2467$134.410.2467134.390.001835
0x90F...8002
0x22...6521
02/14/202612:18:40 PMbuy$0.0479$134.40.0479134.390.0003564
0xE39...Ef1D
0x6a...a2cf
02/14/202612:15:55 PMbuy$0.2444$134.720.2438134.380.001814
0x90F...8002
0x00...baf7
02/14/202612:15:20 PMbuy$0.2234$134.720.2228134.380.001658
0x90F...8002
0x3c...8390
02/14/202612:15:15 PMbuy$0.001569$134.720.001565134.380.00001164
0x888...bD21
0x11...b547
02/14/202612:15:10 PMsell$0.00001132$133.910.00001129133.570.078457
0x888...bD21
0x70...b9e1
02/14/202612:15:05 PMbuy$0.1754$134.710.175134.380.001302
0x000...b3D1
0xd5...6903
02/14/202612:14:50 PMsell$0.00001211$133.910.00001208133.570.079046
0x888...bD21
0xdb...dfde
02/14/202612:14:35 PMbuy$0.5169$134.710.5156134.370.003837
0x638...360c
0xb5...0345
02/14/202612:11:50 PMsell$45.67$134.2545.59134.010.3401
0xA21...f953
0x08...578a
02/14/202612:09:55 PMsell$0.01492$134.710.0149134.470.0001108
0x90F...8002
0xf9...439d
02/14/202612:08:50 PMsell$0.9988$134.291134.480.007437
0xEfA...495d
0xc3...08b7
02/14/202612:08:10 PMsell$0.001219$134.30.00122134.490.059077
0x888...bD21
0xb3...9de7
02/14/202612:08:00 PMsell$26$134.5826.03134.750.1932
0xEfA...495d
0xec...a41d
02/14/202612:07:55 PMbuy$29.96$135.4330135.610.2212
0xc9D...86b4
0x77...248f
02/14/202612:07:55 PMsell$4.18$134.884.18135.050.031
0x069...339D
0xec...0213
02/14/202612:07:50 PMsell$0.003098$134.320.003102134.490.00002306
0x888...bD21
0x5e...e36a