- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 117.18
- Pooled WXDAI:
- $15,613.85
GNO/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of GNO token on DEX SushiSwap is $133.67. GNO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $6,990.15. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,023,456.74. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $31,234.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $31,234.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 645 in the last 24 hours, 393 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,990.15 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.64, captured at 10:09 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.67 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:58:25 PM | buy | $6.56 | $133.67 | 6.56 | 133.64 | 0.04909 | 0x77...b2fc | |
| 11/24/2025 | 9:58:20 PM | buy | $13.77 | $133.56 | 13.76 | 133.47 | 0.1031 | 0xcc...75d5 | |
| 11/24/2025 | 9:55:00 PM | buy | $5.06 | $133.44 | 5.05 | 133.3 | 0.03794 | 0x11...f8de | |
| 11/24/2025 | 9:52:05 PM | sell | $29.69 | $132.88 | 29.65 | 132.72 | 0.2234 | 0x9e...9d95 | |
| 11/24/2025 | 9:37:50 PM | buy | $9.58 | $133.67 | 9.58 | 133.69 | 0.07168 | 0xc3...6686 | |
| 11/24/2025 | 9:33:15 PM | buy | $1.28 | $133.58 | 1.28 | 133.6 | 0.009584 | 0x98...7cd0 | |
| 11/24/2025 | 9:33:10 PM | sell | $29.76 | $132.74 | 29.76 | 132.76 | 0.2241 | 0x07...96db | |
| 11/24/2025 | 9:33:10 PM | buy | $16.57 | $133.43 | 16.57 | 133.44 | 0.1242 | 0xc6...aec0 | |
| 11/24/2025 | 9:07:50 PM | buy | $0.1063 | $133.78 | 0.1064 | 133.81 | 0.0007951 | 0xe5...f748 | |
| 11/24/2025 | 9:07:45 PM | sell | $29.76 | $133.23 | 29.76 | 133.26 | 0.2233 | 0x34...572e | |
| 11/24/2025 | 8:52:20 PM | sell | $0.9998 | $133.5 | 1 | 133.52 | 0.007489 | 0xd2...6136 | |
| 11/24/2025 | 8:52:10 PM | sell | $2 | $133.52 | 2 | 133.55 | 0.01497 | 0x31...b184 | |
| 11/24/2025 | 8:51:00 PM | sell | $0.9998 | $133.55 | 1 | 133.58 | 0.007486 | 0xde...f350 | |
| 11/24/2025 | 8:50:00 PM | sell | $1.99 | $133.19 | 2 | 133.6 | 0.01497 | 0xcf...4be1 | |
| 11/24/2025 | 8:49:05 PM | sell | $4 | $133.65 | 4 | 133.65 | 0.02993 | 0xb0...0898 | |
| 11/24/2025 | 8:31:20 PM | sell | $4 | $133.69 | 4 | 133.72 | 0.02991 | 0xbb...5d41 | |
| 11/24/2025 | 8:30:40 PM | sell | $0.1191 | $133.73 | 0.1192 | 133.76 | 0.0008911 | 0x3f...bcc4 | |
| 11/24/2025 | 8:26:40 PM | sell | $1.84 | $133.75 | 1.84 | 133.77 | 0.01378 | 0x1c...3982 | |
| 11/24/2025 | 8:26:40 PM | buy | $38.11 | $134.24 | 38.11 | 134.27 | 0.2838 | 0x27...a15f | |
| 11/24/2025 | 8:22:20 PM | buy | $0.9917 | $133.92 | 0.9918 | 133.93 | 0.007405 | 0x3f...3a57 |