WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$127.89
Price
127.77 WXDAI
TVL
$26,247.21
MKT CAP
$178M
5m
0%
1h
-0.43%
4h
-1.55%
24h
1.99%
Share
TXNS
433
Buys
154
Sells
279
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
102.33
Pooled WXDAI:
$13,111.15

GNO/WXDAI price stats on Gnosis

As of February 10, 2026, the current price of GNO token on DEX SushiSwap is $127.89. GNO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $3,579.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,951,756.11. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,247.21. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,247.21.

The total transactions of GNO/WXDAI is 433 in the last 24 hours, 154 of which are buy transactions, and 279 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,579.99 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 127.77, captured at 12:16 AM UTC.

The price of converting 1 GNO to USD is $127.89 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/202611:57:10 PMsell$4.06$127.894.05127.770.031750x05...0767
02/09/202611:54:00 PMsell$2.85$127.982.85127.840.022330xa3...dd70
02/09/202611:50:35 PMsell$0.9891$128.020.988127.880.0077260x21...5451
02/09/202611:49:10 PMsell$1.47$128.541.46127.90.011470x9e...f237
02/09/202611:48:55 PMsell$3.98$128.593.96127.950.030960x1d...45a1
02/09/202611:25:55 PMsell$0.9271$128.450.92391280.0072170x01...456a
02/09/202610:53:40 PMsell$0.04465$128.150.0446128.010.00034840xb9...3387
02/09/202610:41:05 PMsell$0.1007$127.650.101128.010.00078930xa3...6fb4
02/09/202610:28:55 PMsell$2.39$128.042.38128.040.018660x3f...4961
02/09/202610:19:00 PMbuy$8.27$128.148.31128.750.064570xfb...dad2
02/09/20269:58:45 PMbuy$11.88$128.2611.9128.550.092620x40...99bc
02/09/20269:55:35 PMbuy$7.12$127.947.14128.370.055670xf7...d894
02/09/20269:54:55 PMbuy$10.88$127.6310.93128.190.08530xdb...2a2e
02/09/20269:53:55 PMbuy$21.97$127.3822.05127.870.17240x14...e5fe
02/09/20269:35:05 PMsell$5.9$127.395.88126.950.046330xab...d610
02/09/20269:34:00 PMsell$12.03$127.8611.96127.120.094090xe9...af0b
02/09/20269:33:45 PMsell$2.57$128.012.55127.260.020090x9f...ff73
02/09/20269:33:20 PMbuy$0.01145$128.920.01138128.050.000088880xe0...956c
02/09/20269:33:15 PMbuy$0.02012$128.540.02005128.050.00015650xf2...34d2
02/09/20269:33:10 PMsell$25.76$128.0225.67127.530.20120xbf...26ca