WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$139.42
Price
139.76 WXDAI
TVL
$26,179.95
MKT CAP
$192.9M
5m
0%
1h
0.29%
4h
0.43%
24h
0.91%
Share
TXNS
203
Buys
125
Sells
78
Volume
949
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
94.14
Pooled WXDAI:
$13,121.69

GNO/WXDAI price stats on Gnosis

As of January 5, 2026, the current price of GNO token on DEX SushiSwap is $139.42. GNO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $949.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,890,319.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,179.96. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,179.96.

The total transactions of GNO/WXDAI is 203 in the last 24 hours, 125 of which are buy transactions, and 78 are sales transactions.

GNO/WXDAI pool has a trading volume of $949.17 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 139.76, captured at 10:01 AM UTC.

The price of converting 1 GNO to USD is $139.42 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/05/20269:48:50 AMbuy$2.99$139.423139.760.021470xfc...0e2d
01/05/20269:48:15 AMbuy$0.00001428$139.390.00001431139.730.0610240x06...5c96
01/05/20269:48:15 AMbuy$0.00001428$139.390.00001431139.730.0610240x0b...aeb5
01/05/20269:48:15 AMbuy$0.00001428$139.390.00001431139.730.0610240x7d...fe47
01/05/20269:48:15 AMbuy$0.00001428$139.390.00001431139.730.0610240x6a...72bd
01/05/20269:48:15 AMbuy$0.00001428$139.390.00001431139.730.0610240x82...ea31
01/05/20269:48:15 AMbuy$0.00001428$139.390.00001431139.730.0610240xff...b1dd
01/05/20269:48:15 AMbuy$0.00001428$139.390.00001431139.730.0610240xed...306d
01/05/20269:47:35 AMbuy$2.78$139.362.79139.70.019990xe4...902c
01/05/20269:47:20 AMbuy$4.09$139.294.1139.630.029420xb1...3e72
01/05/20269:47:05 AMbuy$2.62$139.222.62139.550.018820x5b...1b65
01/05/20269:46:15 AMbuy$0.0009975$139.190.001139.530.0571660xb8...09df
01/05/20269:33:35 AMbuy$4.47$139.144.48139.480.032170xd9...1af3
01/05/20269:28:35 AMbuy$1.9$139.071.91139.410.013710x67...28d9
01/05/20269:23:55 AMbuy$0.0009975$139.050.001139.390.0571730x0b...c466
01/05/20269:09:30 AMbuy$0.02928$139.050.02935139.390.00021050x2d...2330
01/05/20269:04:05 AMbuy$0.0081$139.050.00812139.390.000058250xa8...71e1
01/05/20269:04:05 AMbuy$0.005716$139.050.00573139.390.000041110xa8...71e1
01/05/20269:03:55 AMbuy$3.01$139.023.02139.360.021670x58...9f44
01/05/20269:03:50 AMsell$31.55$138.4931.62138.830.22780x42...0c8f