WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.22
Price
125.1 WXDAI
TVL
$26,185.68
MKT CAP
$175.6M
5m
0%
1h
0%
4h
0.33%
24h
1.48%
Share
TXNS
486
Buys
178
Sells
308
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.41
Pooled WXDAI:
$12,976.27

GNO/WXDAI price stats on Gnosis

As of February 10, 2026, the current price of GNO token on DEX SushiSwap is $126.22. GNO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $3,719.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,628,794.86. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,185.68. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,185.68.

The total transactions of GNO/WXDAI is 486 in the last 24 hours, 178 of which are buy transactions, and 308 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,719.82 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.1, captured at 11:46 AM UTC.

The price of converting 1 GNO to USD is $126.22 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/10/202610:30:00 AMsell$0.0002301$126.220.000228125.10.051822
0xd39...489b
0x24...5a16
02/10/202610:27:40 AMbuy$0.0001075$126.980.0001065125.850.068467
0xd39...489b
0x07...d8fb
02/10/202610:26:55 AMbuy$0.00006014$126.980.0000596125.850.064736
0xd39...489b
0xbf...d24d
02/10/202610:25:55 AMbuy$0.00004917$126.980.00004874125.850.063872
0xd39...489b
0x11...d1c8
02/10/202610:25:40 AMbuy$14.13$126.9414125.720.1113
0xe8F...9858
0x71...8c41
02/10/202610:25:15 AMsell$0.00003068$126.130.00003036124.830.062432
0xd39...489b
0xc9...eb44
02/10/202610:23:25 AMsell$0.0003688$125.370.0003672124.830.052941
0xd39...489b
0x59...b668
02/10/202610:22:55 AMbuy$0.00006143$126.120.00006116125.580.06487
0xd39...489b
0x04...0307
02/10/202610:22:25 AMsell$0.001429$125.370.001423124.830.00001139
0xd39...489b
0x74...b0d8
02/10/202610:18:45 AMbuy$2$126.11.99125.560.01592
0xe8F...9858
0x85...9419
02/10/20269:33:00 AMbuy$0.05003$125.50.05005125.540.0003986
0x638...360c
0x34...910e
02/10/20269:30:30 AMbuy$4.81$125.314.82125.50.03844
0x638...360c
0x02...023b
02/10/20269:29:25 AMsell$0.09578$124.520.09592124.70.0007692
0x000...4f19
0x56...9099
02/10/20269:29:00 AMsell$4.28$124.564.29124.740.03442
0xB3A...0790
0x49...f2b4
02/10/20269:28:40 AMsell$0.0958$124.540.09599124.780.0007692
0x000...16E9
0x02...391f
02/10/20269:04:55 AMsell$0.009989$124.310.01002124.780.00008036
0x051...6666
0x4d...a8dc
02/10/20269:04:50 AMsell$0.009988$124.210.01003124.790.00008041
0x30b...7777
0xd5...72b0
02/10/20269:04:45 AMsell$0.009999$124.210.01004124.790.0000805
0xc7D...9999
0x1f...e5ad
02/10/20269:04:45 AMsell$0.005608$124.210.005634124.790.00004515
0x71B...8056
0xcd...26ff
02/10/20269:04:35 AMsell$1.75$124.231.76124.80.0141
0xE39...Ef1D
0x5b...5bd4