WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.85
Price
106.88 WXDAI
TVL
$25,846.46
MKT CAP
$153.2M
5m
0%
1h
0%
4h
-0.11%
24h
0.10%
Share
TXNS
118
Buys
8
Sells
110
Volume
218
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
120.57
Pooled WXDAI:
$12,926.84

GNO/WXDAI price stats on Gnosis

As of July 26, 2026, the current price of GNO token on DEX SushiSwap is $106.85. GNO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $218.31. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,193,320.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,846.47. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,846.47.

The total transactions of GNO/WXDAI is 118 in the last 24 hours, 8 of which are buy transactions, and 110 are sales transactions.

GNO/WXDAI pool has a trading volume of $218.31 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.88, captured at 2:39 AM UTC.

The price of converting 1 GNO to USD is $106.85 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/26/202612:55:35 AMsell$0.03875$106.850.03876106.880.0003626
0x340...Dae3
0x38...a815
07/26/202612:53:20 AMsell$0.1743$106.860.1744106.890.001631
0x340...Dae3
0xb3...8082
07/26/202612:49:05 AMsell$0.7788$106.860.779106.890.007287
0x340...Dae3
0x9f...34cc
07/26/202612:21:40 AMsell$0.1369$106.870.1369106.90.001281
0x340...Dae3
0xd7...f9b8
07/26/202612:21:25 AMsell$0.1579$106.870.1579106.90.001477
0x340...Dae3
0xbf...10bd
07/26/202612:14:20 AMsell$0.44$106.880.4401106.910.004116
0x340...Dae3
0x36...4a24
07/26/202612:00:00 AMsell$0.2201$106.880.2201106.910.002059
0x340...Dae3
0x80...51be
07/25/202611:59:00 PMsell$0.04137$106.890.04138106.920.000387
0x340...Dae3
0x9e...3704
07/25/202611:52:50 PMsell$0.08945$106.890.08947106.920.0008368
0x340...Dae3
0x22...90a8
07/25/202610:52:50 PMsell$0.06933$106.890.06935106.920.0006485
0x340...Dae3
0xfd...1b03
07/25/202610:50:50 PMsell$0.1505$106.890.1505106.920.001408
0x340...Dae3
0xcc...d299
07/25/202610:44:20 PMsell$0.3235$106.890.3236106.920.003026
0x340...Dae3
0x3f...e073
07/25/202610:42:10 PMsell$1.34$106.911.34106.940.01257
0x340...Dae3
0xe9...63c9
07/25/202610:40:55 PMsell$0.03031$106.920.03031106.950.0002834
0x340...Dae3
0x63...1f87
07/25/202610:40:40 PMsell$0.02178$106.920.02179106.950.0002037
0x340...Dae3
0x24...bd7f
07/25/202610:25:50 PMsell$0.1477$106.920.1477106.950.001381
0x340...Dae3
0x96...9b1a
07/25/202610:19:35 PMsell$0.1594$106.920.1594106.950.00149
0x340...Dae3
0xfa...1010
07/25/202610:17:35 PMsell$0.1731$106.930.1732106.960.001619
0x340...Dae3
0xfd...7dfd
07/25/202610:16:45 PMsell$0.01768$106.930.01769106.960.0001654
0x340...Dae3
0x8f...d597
07/25/202610:16:15 PMsell$0.2258$106.930.2258106.960.002111
0x340...Dae3
0xde...6a59