- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 120.4
- Pooled WXDAI:
- $15,138.68
GNO/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of GNO token on DEX SushiSwap is $125.74. GNO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $4,983.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,796,774.05. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $30,179.58. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $30,179.58.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 698 in the last 24 hours, 421 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,983.57 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.15, captured at 11:46 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.74 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:36:35 AM | buy | $4.43 | $125.74 | 4.44 | 126.15 | 0.03524 | 0xab...21bf | |
| 11/22/2025 | 11:36:05 AM | buy | $2.65 | $125.69 | 2.66 | 126.09 | 0.02114 | 0x43...cd59 | |
| 11/22/2025 | 11:29:55 AM | buy | $1.82 | $125.67 | 1.83 | 126.05 | 0.01452 | 0x98...5294 | |
| 11/22/2025 | 11:28:40 AM | buy | $4.56 | $125.78 | 4.57 | 126 | 0.03632 | 0xcf...05e8 | |
| 11/22/2025 | 11:28:20 AM | buy | $0.09483 | $125.74 | 0.09499 | 125.96 | 0.0007541 | 0xd1...ef38 | |
| 11/22/2025 | 11:28:15 AM | buy | $2.08 | $125.42 | 2.09 | 125.94 | 0.01666 | 0xdf...2ed2 | |
| 11/22/2025 | 11:27:25 AM | buy | $5.13 | $125.42 | 5.15 | 125.88 | 0.04091 | 0xfe...06cf | |
| 11/22/2025 | 11:26:15 AM | buy | $3.98 | $125.38 | 4 | 125.8 | 0.03179 | 0x94...7cd9 | |
| 11/22/2025 | 11:25:40 AM | buy | $0.9966 | $125.34 | 1 | 125.76 | 0.007951 | 0x86...81e0 | |
| 11/22/2025 | 11:24:20 AM | buy | $3.98 | $125.3 | 4 | 125.72 | 0.03181 | 0x31...9f3c | |
| 11/22/2025 | 11:23:30 AM | buy | $1.99 | $125.25 | 2 | 125.67 | 0.01591 | 0xc6...b6ff | |
| 11/22/2025 | 11:22:25 AM | buy | $3.98 | $125.2 | 4 | 125.62 | 0.03184 | 0x95...707e | |
| 11/22/2025 | 11:22:05 AM | buy | $1.99 | $125.53 | 2 | 125.57 | 0.01592 | 0x45...cecd | |
| 11/22/2025 | 11:21:50 AM | buy | $0.1254 | $125.43 | 0.1254 | 125.48 | 0.001 | 0xcf...78b7 | |
| 11/22/2025 | 11:21:50 AM | buy | $4.55 | $125.47 | 4.55 | 125.52 | 0.03631 | 0x2c...0048 | |
| 11/22/2025 | 11:21:45 AM | buy | $1.08 | $125.42 | 1.08 | 125.47 | 0.008645 | 0x5a...7bf6 | |
| 11/22/2025 | 11:21:40 AM | buy | $0.9698 | $125.41 | 0.9701 | 125.45 | 0.007733 | 0x3a...15d4 | |
| 11/22/2025 | 11:21:30 AM | buy | $0.001549 | $125.12 | 0.001553 | 125.44 | 0.00001237 | 0x14...d6e6 | |
| 11/22/2025 | 11:21:25 AM | sell | $25.4 | $124.59 | 25.46 | 124.9 | 0.2038 | 0x2b...e2f6 | |
| 11/22/2025 | 11:18:25 AM | buy | $3.98 | $125.52 | 4 | 125.83 | 0.03178 | 0xf7...8e66 |