- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.11
- Pooled WXDAI:
- $13,098.38
GNO/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of GNO token on DEX SushiSwap is $137.63. GNO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $2,519.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,784,918.94. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,254.14. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,254.14.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 548 in the last 24 hours, 301 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,519.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.33, captured at 12:58 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.63 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:52:10 PM | sell | $3.71 | $137.63 | 3.7 | 137.33 | 0.02697 | 0x28...e5c3 | |
| 01/22/2026 | 11:42:50 AM | sell | $4.84 | $137.47 | 4.84 | 137.42 | 0.03526 | 0x0f...223d | |
| 01/22/2026 | 11:42:20 AM | sell | $3.35 | $137.61 | 3.35 | 137.51 | 0.02437 | 0x19...e0a9 | |
| 01/22/2026 | 11:41:35 AM | sell | $1.8 | $137.58 | 1.8 | 137.56 | 0.01312 | 0x9b...a77f | |
| 01/22/2026 | 11:41:00 AM | buy | $0.001 | $138.43 | 0.001 | 138.41 | 0.057224 | 0x40...deb8 | |
| 01/22/2026 | 11:36:55 AM | sell | $3.36 | $137.9 | 3.35 | 137.62 | 0.02437 | 0xb3...8120 | |
| 01/22/2026 | 11:36:15 AM | sell | $3.36 | $137.83 | 3.35 | 137.69 | 0.02437 | 0xb6...83f5 | |
| 01/22/2026 | 11:34:30 AM | sell | $0.931 | $137.86 | 0.9301 | 137.73 | 0.006753 | 0x83...3a39 | |
| 01/22/2026 | 11:34:15 AM | sell | $0.5807 | $137.88 | 0.5801 | 137.75 | 0.004211 | 0x82...031a | |
| 01/22/2026 | 11:29:05 AM | sell | $1.23 | $137.89 | 1.23 | 137.77 | 0.008974 | 0xe7...9aa0 | |
| 01/22/2026 | 11:27:45 AM | sell | $2.69 | $137.94 | 2.68 | 137.81 | 0.0195 | 0xb6...350f | |
| 01/22/2026 | 11:26:25 AM | sell | $2 | $137.88 | 2 | 137.86 | 0.01452 | 0xc4...3585 | |
| 01/22/2026 | 11:25:40 AM | sell | $0.6403 | $137.91 | 0.6402 | 137.88 | 0.004642 | 0x0f...349a | |
| 01/22/2026 | 11:24:05 AM | buy | $0.001 | $138.75 | 0.001 | 138.72 | 0.057208 | 0x68...79b3 | |
| 01/22/2026 | 11:05:05 AM | buy | $0.001002 | $139.08 | 0.001 | 138.72 | 0.057208 | 0x81...6f8d | |
| 01/22/2026 | 10:35:20 AM | buy | $0.00001503 | $138.86 | 0.00001501 | 138.72 | 0.061082 | 0x94...9e60 | |
| 01/22/2026 | 10:35:20 AM | buy | $0.00001503 | $138.86 | 0.00001501 | 138.72 | 0.061082 | 0x65...169d | |
| 01/22/2026 | 10:35:20 AM | buy | $0.00001503 | $138.86 | 0.00001501 | 138.72 | 0.061082 | 0xcf...1fce | |
| 01/22/2026 | 10:35:20 AM | buy | $0.00001503 | $138.86 | 0.00001501 | 138.72 | 0.061082 | 0x3d...c52c | |
| 01/22/2026 | 10:35:20 AM | buy | $0.00001503 | $138.86 | 0.00001501 | 138.72 | 0.061082 | 0x82...953a |