- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.63
- Pooled WXDAI:
- $12,949.98
GNO/WXDAI price stats on Gnosis
As of February 10, 2026, the current price of GNO token on DEX SushiSwap is $125.07. GNO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $2,132.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,043,214.14. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,030.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,030.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 389 in the last 24 hours, 132 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,132.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.44, captured at 6:48 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:48:30 PM | sell | $14.17 | $125.07 | 14.1 | 124.44 | 0.1133 | 0x00...4cbd | |
| 02/10/2026 | 6:48:20 PM | sell | $0.1037 | $125.54 | 0.1029 | 124.58 | 0.0008262 | 0x3c...8eec | |
| 02/10/2026 | 6:47:05 PM | sell | $2.96 | $125.39 | 2.95 | 124.67 | 0.02367 | 0x1d...ee63 | |
| 02/10/2026 | 6:47:05 PM | sell | $3.24 | $125.33 | 3.22 | 124.61 | 0.02588 | 0x03...ca44 | |
| 02/10/2026 | 6:39:30 PM | sell | $11.01 | $125.48 | 10.95 | 124.8 | 0.0878 | 0xf6...a5e1 | |
| 02/10/2026 | 6:35:10 PM | sell | $3.3 | $125.64 | 3.29 | 124.94 | 0.02633 | 0x8e...ee0a | |
| 02/10/2026 | 6:27:15 PM | sell | $4.07 | $125.45 | 4.06 | 125.01 | 0.03252 | 0x94...05a6 | |
| 02/10/2026 | 6:26:15 PM | sell | $18.91 | $126.07 | 18.79 | 125.23 | 0.15 | 0x21...e10a | |
| 02/10/2026 | 6:23:05 PM | sell | $3.77 | $125.81 | 3.76 | 125.45 | 0.03 | 0x7b...ae35 | |
| 02/10/2026 | 6:22:20 PM | sell | $12.91 | $126.38 | 12.83 | 125.61 | 0.1021 | 0x22...b91e | |
| 02/10/2026 | 6:21:20 PM | sell | $15.76 | $126.15 | 15.73 | 125.89 | 0.1249 | 0xc5...ee41 | |
| 02/10/2026 | 6:20:15 PM | sell | $5.05 | $126.28 | 5.04 | 126.09 | 0.04 | 0x59...252f | |
| 02/10/2026 | 6:11:35 PM | sell | $2.53 | $126.59 | 2.52 | 126.16 | 0.02 | 0xde...3da9 | |
| 02/10/2026 | 6:11:00 PM | sell | $5.06 | $126.6 | 5.05 | 126.23 | 0.04 | 0xbd...3cda | |
| 02/10/2026 | 6:06:00 PM | sell | $7.81 | $126.55 | 7.8 | 126.36 | 0.06174 | 0x41...ccb3 | |
| 02/10/2026 | 5:47:30 PM | buy | $11.75 | $126.67 | 11.79 | 127.08 | 0.0928 | 0x51...31a9 | |
| 02/10/2026 | 5:44:45 PM | buy | $0.1688 | $126.56 | 0.1694 | 126.97 | 0.001334 | 0x21...c145 | |
| 02/10/2026 | 5:44:05 PM | buy | $0.5445 | $126.55 | 0.5463 | 126.96 | 0.004303 | 0xec...bd9d | |
| 02/10/2026 | 5:43:30 PM | buy | $1.43 | $126.53 | 1.43 | 126.94 | 0.01133 | 0xa0...67f0 | |
| 02/10/2026 | 5:43:25 PM | buy | $0.06289 | $126.52 | 0.06309 | 126.93 | 0.0004971 | 0xeb...9c80 |