WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.72
Price
116.99 WXDAI
TVL
$27,588.76
MKT CAP
$161M
5m
-0.13%
1h
-0.96%
4h
-1.70%
24h
-4.82%
Share
TXNS
266
Buys
145
Sells
121
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
117.9
Pooled WXDAI:
$13,826.07

GNO/WXDAI price stats on Gnosis

As of August 2, 2025, the current price of GNO token on DEX SushiSwap is $116.72. GNO price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,513.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,994,417.02. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,588.77. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,588.77.

The total transactions of GNO/WXDAI is 266 in the last 24 hours, 145 of which are buy transactions, and 121 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,513.57 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.99, captured at 3:56 PM UTC.

The price of converting 1 GNO to USD is $116.72 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20253:55:40 PMsell$9.09$116.729.11116.990.0779
0xb46...BaD4
0x7b...5d9f
08/02/20253:50:10 PMsell$8.72$116.878.74117.140.07465
0xb46...BaD4
0x48...3ae4
08/02/20253:34:15 PMsell$7.11$1177.13117.270.0608
0xb46...BaD4
0x84...81ac
08/02/20253:34:00 PMsell$6.29$117.126.31117.390.05377
0xb46...BaD4
0x64...b2f1
08/02/20253:00:05 PMbuy$3.35$117.853.35118.120.02844
0x92C...656e
0x56...5181
08/02/20252:41:50 PMsell$12.25$117.2212.28117.490.1045
0xb46...BaD4
0x95...047b
08/02/20252:36:40 PMsell$10.2$117.4110.22117.680.08692
0xB75...AdEc
0xf2...ef78
08/02/20252:33:55 PMsell$7.72$117.567.74117.830.06569
0xb46...BaD4
0xee...7705
08/02/20252:21:10 PMsell$16.77$117.7716.81118.040.1424
0xb46...BaD4
0xd0...c463
08/02/20252:19:50 PMsell$5.57$117.965.58118.230.04725
0xb46...BaD4
0x2c...9f71
08/02/20252:02:15 PMbuy$0.0009977$118.720.001118.990.058403
0x000...E606
0x1c...a97a
08/02/20251:54:15 PMbuy$0.009907$118.720.00993118.990.00008345
0x000...DF19
0x98...d05a
08/02/20251:14:10 PMbuy$0.0009977$118.720.001118.990.058403
0x000...1135
0x99...9d21
08/02/202512:28:25 PMbuy$20.82$118.5420.86118.810.1756
0x137...8e66
0xd7...ff62
08/02/202512:15:30 PMbuy$0.0146$118.360.01464118.630.0001234
0x0D1...Df22
0x48...e83b
08/02/202512:15:15 PMbuy$0.2973$118.360.298118.630.002512
0x6bf...823f
0xd1...0e03
08/02/202512:04:00 PMbuy$8.53$118.288.54118.550.07211
0x0d6...dF06
0x3a...c61f
08/02/202512:04:00 PMsell$35.07$117.835.15118.070.2977
0x17f...Ec91
0xe5...a80a
08/02/202512:04:00 PMbuy$0.3534$118.350.3542118.630.002986
0x040...d9ae
0x1d...217b
08/02/202512:04:00 PMbuy$0.002562$118.360.002568118.630.00002164
0x088...6E97
0x64...62b7