WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.23
Price
121.58 WXDAI
TVL
$25,505.74
MKT CAP
$168.5M
5m
0%
1h
-0.79%
4h
-0.67%
24h
4.56%
Share
TXNS
2K
Buys
834
Sells
2K
Volume
40K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
104.71
Pooled WXDAI:
$12,789.73

GNO/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of GNO token on DEX SushiSwap is $121.23. GNO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $39,941.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,542,419.40. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,505.75. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,505.75.

The total transactions of GNO/WXDAI is 2379 in the last 24 hours, 834 of which are buy transactions, and 1545 are sales transactions.

GNO/WXDAI pool has a trading volume of $39,941.99 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.58, captured at 4:44 AM UTC.

The price of converting 1 GNO to USD is $121.23 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/20264:25:05 AMsell$19.95$121.2320.01121.580.16460x70...f43d
02/08/20264:24:45 AMsell$0.01001$121.420.01004121.770.000082450xb3...13c9
02/08/20264:24:40 AMsell$0.01$121.420.01003121.770.000082390x74...dd39
02/08/20264:24:30 AMsell$2.42$121.442.43121.790.020xdf...1054
02/08/20264:24:25 AMsell$7.24$121.537.26121.880.059570x58...6d7a
02/08/20264:24:10 AMsell$1.92$121.71.92121.970.015780xf1...3ea2
02/08/20264:24:10 AMsell$238.06$123.85238.6124.131.920xe7...91c2
02/08/20264:24:10 AMbuy$7.03$122.387.04122.660.057440x48...0d49
02/08/20264:24:05 AMsell$26.79$126.4226.85126.710.21190xc3...8200
02/08/20264:24:05 AMbuy$510.9$126.52512.06126.84.030xac...4a3d
02/08/20264:24:05 AMsell$65.77$122.0470.28122.320.53890xb9...7e6c
02/08/20264:24:05 AMsell$26.08$127.9526.14128.240.20380x23...91c7
02/08/20264:24:05 AMsell$25.97$127.4426.03127.730.20380xed...adce
02/08/20264:24:05 AMsell$25.86$126.9425.92127.220.20370xd2...7b43
02/08/20264:24:05 AMsell$58.68$122.0462.08122.320.48080xec...c080
02/08/20264:21:00 AMsell$0.01004$121.220.01003121.20.000082830x59...337f
02/08/20264:17:10 AMsell$3$121.552.99121.220.024720xc6...9add
02/08/20264:16:35 AMsell$1.16$121.591.16121.260.0096050xeb...ed42
02/08/20264:15:55 AMsell$4.02$121.894121.310.033010xf5...9cb8
02/08/20264:15:30 AMsell$1.9$121.381.9121.370.015650xeb...e721