WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$107.28
Price
106.95 WXDAI
TVL
$25,884.18
MKT CAP
$154.1M
5m
0%
1h
0.66%
4h
0.63%
24h
0.37%
Share
TXNS
90
Buys
3
Sells
87
Volume
35
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
120.96
Pooled WXDAI:
$12,901.85

GNO/WXDAI price stats on Gnosis

As of August 8, 2026, the current price of GNO token on DEX SushiSwap is $107.28. GNO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $35.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $154,145,512.78. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,884.19. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,884.19.

The total transactions of GNO/WXDAI is 90 in the last 24 hours, 3 of which are buy transactions, and 87 are sales transactions.

GNO/WXDAI pool has a trading volume of $35.27 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.95, captured at 2:44 PM UTC.

The price of converting 1 GNO to USD is $107.28 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/08/20262:35:25 PMbuy$3.41$107.283.39106.950.03178
0x638...360c
0x59...d226
08/08/20262:35:20 PMbuy$3.65$107.223.64106.890.03409
0xB84...0894
0xd8...5cf0
08/08/20262:25:35 PMsell$0.0343$106.560.03419106.230.0003219
0x9cc...C577
0x01...0773
08/08/20262:09:20 PMsell$0.1296$106.560.1291106.230.001216
0x340...Dae3
0x07...b2b8
08/08/20262:09:00 PMsell$0.2887$106.560.2878106.230.002709
0x340...Dae3
0x29...168a
08/08/20262:03:15 PMsell$0.09508$106.570.09478106.240.0008922
0x9cc...C577
0xe9...1ad9
08/08/20262:02:55 PMsell$0.2035$106.570.2028106.240.001909
0x9cc...C577
0x93...ef84
08/08/20262:01:20 PMsell$0.007207$106.570.007185106.240.00006763
0x9cc...C577
0x23...bce1
08/08/20262:00:20 PMsell$0.1333$106.570.1329106.240.001251
0x340...Dae3
0xa1...b84e
08/08/20261:38:35 PMsell$0.09436$106.570.09406106.240.0008853
0x9cc...C577
0x28...2460
08/08/20261:37:15 PMsell$0.07382$106.580.07359106.240.0006926
0x9cc...C577
0x24...ffc8
08/08/20261:36:05 PMsell$0.0168$106.580.01675106.240.0001576
0x9cc...C577
0x4d...2e5f
08/08/20261:35:15 PMsell$0.01695$106.580.0169106.250.000159
0x9cc...C577
0xf3...f2f8
08/08/20261:33:55 PMsell$0.01727$106.580.01722106.250.000162
0x9cc...C577
0x90...e173
08/08/20261:31:30 PMsell$0.1435$106.580.1431106.250.001346
0x9cc...C577
0xd3...3c5c
08/08/20261:23:20 PMsell$0.2276$106.580.2269106.250.002136
0x9cc...C577
0x06...6f13
08/08/20261:10:55 PMsell$0.04526$106.580.04512106.250.0004246
0x9cc...C577
0xe0...8645
08/08/20261:06:25 PMsell$0.06129$106.580.0611106.250.000575
0x340...Dae3
0x2b...b152
08/08/20261:05:45 PMsell$0.04869$106.590.04853106.250.0004568
0x9cc...C577
0x85...f174
08/08/202612:43:50 PMsell$0.07029$106.590.07007106.250.0006594
0x9cc...C577
0x9d...5282