WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.1
Price
113.09 WXDAI
TVL
$24,420.91
MKT CAP
$157.2M
5m
-0.54%
1h
0.78%
4h
-0.58%
24h
14.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
108.27
Pooled WXDAI:
$12,209.53

GNO/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $113.1. GNO price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $68,159.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,192,111.35. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,420.91. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,420.91.

The total transactions of GNO/WXDAI is 3837 in the last 24 hours, 1613 of which are buy transactions, and 2224 are sales transactions.

GNO/WXDAI pool has a trading volume of $68,159.53 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.09, captured at 9:03 PM UTC.

The price of converting 1 GNO to USD is $113.1 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20269:01:25 PMbuy$0.01003$113.10.01003113.090.00008874
0x051...6666
0x89...b934
02/06/20269:01:20 PMbuy$0.2408$113.10.2408113.090.002129
0x33a...4444
0x33...dab3
02/06/20269:01:15 PMbuy$0.3549$113.10.3548113.090.003138
0x30b...7777
0xd4...e8aa
02/06/20269:01:10 PMbuy$0.6423$113.090.6423113.080.00568
0x054...3333
0x67...1bc0
02/06/20269:01:05 PMbuy$0.5638$113.070.5638113.070.004986
0x586...e84a
0x52...0664
02/06/20269:01:05 PMbuy$30.83$112.7830.83112.780.2733
0xFcF...DDDD
0x62...bb4d
02/06/20269:01:00 PMsell$18.91$112.618.9112.550.168
0xc0A...E6D9
0x99...41ae
02/06/20269:01:00 PMsell$15.27$112.2915.26112.240.1359
0xc0A...E6D9
0x4d...4cd1
02/06/20269:01:00 PMbuy$0.5198$113.450.5196113.40.004582
0xA2F...aaaa
0x12...8a51
02/06/20269:01:00 PMsell$15.23$112.0115.22111.960.136
0xc0A...E6D9
0x4d...ddd2
02/06/20269:00:50 PMsell$8.12$112.848.12112.790.07199
0xc0A...E6D9
0xda...3bb0
02/06/20269:00:40 PMsell$18.12$113.3118.08113.040.1599
0xc0A...E6D9
0x28...8f70
02/06/20269:00:15 PMsell$47.68$114.2347.44113.640.4174
0x1EF...7Ca8
0xa9...f015
02/06/20269:00:10 PMbuy$100.01$114.0399.85113.840.877
0x6bf...823f
0xfc...a9e4
02/06/20268:58:55 PMbuy$0.02804$113.110.028112.920.0002479
0xE39...Ef1D
0xdc...6bc8
02/06/20268:58:55 PMbuy$0.3204$113.10.3199112.910.002833
0xE39...Ef1D
0xdc...6bc8
02/06/20268:58:50 PMbuy$0.02335$113.10.02331112.910.0002065
0x90F...8002
0x5a...a00d
02/06/20268:58:00 PMbuy$0.02352$1130.0235112.910.0002081
0x71B...8056
0xd9...a9ef
02/06/20268:58:00 PMbuy$0.08321$1130.08315112.910.0007364
0x90F...8002
0x8d...041c
02/06/20268:57:50 PMbuy$0.00009431$113.180.00009409112.910.068332
0x71B...8056
0xa6...9172