- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.58
- Pooled WXDAI:
- $13,199.36
GNO/WXDAI price stats on Gnosis
As of January 5, 2026, the current price of GNO token on DEX SushiSwap is $140.28. GNO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $683.98. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,070,404.53. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,334.92. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,334.92.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $683.98 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.62, captured at 1:56 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.28 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:50:25 AM | sell | $0.001011 | $140.28 | 0.001013 | 140.62 | 0.057206 | 0x23...6a8c | |
| 01/05/2026 | 1:45:40 AM | sell | $0.0009988 | $140.28 | 0.001001 | 140.62 | 0.05712 | 0xa4...7833 | |
| 01/05/2026 | 1:45:35 AM | sell | $0.009986 | $140.28 | 0.01001 | 140.62 | 0.00007119 | 0x2f...5260 | |
| 01/05/2026 | 1:44:25 AM | sell | $0.001009 | $140.28 | 0.001012 | 140.62 | 0.057197 | 0x0e...0f2f | |
| 01/05/2026 | 1:40:05 AM | sell | $0.000999 | $140.28 | 0.001001 | 140.62 | 0.057121 | 0x19...c6e3 | |
| 01/05/2026 | 1:39:20 AM | buy | $6.77 | $141.05 | 6.79 | 141.39 | 0.04803 | 0xc1...ac72 | |
| 01/05/2026 | 1:38:55 AM | buy | $3.35 | $140.94 | 3.36 | 141.28 | 0.0238 | 0xc7...3293 | |
| 01/05/2026 | 1:38:05 AM | sell | $0.001003 | $140.06 | 0.001005 | 140.4 | 0.057163 | 0x51...a3df | |
| 01/05/2026 | 1:37:45 AM | buy | $26.29 | $140.63 | 26.35 | 140.97 | 0.1869 | 0x64...4b0d | |
| 01/05/2026 | 1:36:40 AM | buy | $6.12 | $140.28 | 6.14 | 140.62 | 0.04368 | 0x91...d575 | |
| 01/05/2026 | 1:36:10 AM | buy | $2.51 | $140.19 | 2.52 | 140.53 | 0.01795 | 0x26...d28b | |
| 01/05/2026 | 1:31:55 AM | sell | $0.001 | $139.32 | 0.001002 | 139.66 | 0.057177 | 0x6b...28d9 | |
| 01/05/2026 | 1:30:35 AM | buy | $2.45 | $140.13 | 2.46 | 140.47 | 0.01754 | 0x83...380c | |
| 01/05/2026 | 1:30:10 AM | buy | $4.19 | $140.06 | 4.2 | 140.4 | 0.02996 | 0x7a...dc4f | |
| 01/05/2026 | 1:28:45 AM | buy | $0.009975 | $140.02 | 0.01 | 140.36 | 0.00007124 | 0x77...1c34 | |
| 01/05/2026 | 1:27:25 AM | buy | $2.61 | $139.99 | 2.62 | 140.33 | 0.01869 | 0x52...4188 | |
| 01/05/2026 | 1:26:25 AM | buy | $1.57 | $139.95 | 1.58 | 140.29 | 0.01127 | 0x26...aee4 | |
| 01/05/2026 | 1:25:55 AM | buy | $1.39 | $139.91 | 1.4 | 140.25 | 0.009981 | 0x1c...0ba7 | |
| 01/05/2026 | 1:25:50 AM | sell | $19.33 | $139.27 | 19.37 | 139.6 | 0.1388 | 0xdf...6902 | |
| 01/05/2026 | 1:20:25 AM | sell | $0.01002 | $139.47 | 0.01004 | 139.81 | 0.00007186 | 0xbf...4d08 |