- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.86
- Pooled WXDAI:
- $13,338.84
GNO/WXDAI price stats on Gnosis
As of January 29, 2026, the current price of GNO token on DEX SushiSwap is $141.86. GNO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $11,935.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $196,862,026.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,692.87. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,692.87.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 371 in the last 24 hours, 209 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $11,935.43 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 141.78, captured at 12:15 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $141.86 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:11:15 AM | sell | $10.42 | $141.86 | 10.42 | 141.78 | 0.07349 | 0x34...f27c | |
| 01/28/2026 | 11:59:00 PM | sell | $0.6412 | $142.24 | 0.6396 | 141.9 | 0.004507 | 0x21...977f | |
| 01/28/2026 | 11:12:15 PM | buy | $0.00003276 | $142.44 | 0.00003283 | 142.76 | 0.0623 | 0x2b...2f97 | |
| 01/28/2026 | 11:12:15 PM | buy | $0.00003276 | $142.44 | 0.00003283 | 142.76 | 0.0623 | 0x6f...1a94 | |
| 01/28/2026 | 11:12:15 PM | buy | $0.00003276 | $142.44 | 0.00003283 | 142.76 | 0.0623 | 0xa0...c576 | |
| 01/28/2026 | 11:12:15 PM | buy | $0.00003276 | $142.44 | 0.00003283 | 142.76 | 0.0623 | 0x83...4e1e | |
| 01/28/2026 | 11:12:15 PM | buy | $0.00003276 | $142.44 | 0.00003283 | 142.76 | 0.0623 | 0xdd...5aca | |
| 01/28/2026 | 11:12:15 PM | buy | $0.00003277 | $142.49 | 0.00003283 | 142.76 | 0.0623 | 0x54...5d46 | |
| 01/28/2026 | 11:12:15 PM | buy | $0.00003277 | $142.49 | 0.00003283 | 142.76 | 0.0623 | 0xa6...db95 | |
| 01/28/2026 | 10:55:50 PM | buy | $16.63 | $142.48 | 16.65 | 142.58 | 0.1167 | 0xa6...5762 | |
| 01/28/2026 | 10:36:45 PM | buy | $0.001002 | $142.77 | 0.001 | 142.41 | 0.057021 | 0x74...8f3b | |
| 01/28/2026 | 10:10:45 PM | buy | $5.34 | $142.21 | 5.35 | 142.35 | 0.03758 | 0xa7...040b | |
| 01/28/2026 | 10:08:25 PM | buy | $0.00003252 | $142.15 | 0.00003255 | 142.29 | 0.062287 | 0x04...0978 | |
| 01/28/2026 | 10:02:00 PM | buy | $2.14 | $141.83 | 2.15 | 142.27 | 0.01514 | 0xc4...4815 | |
| 01/28/2026 | 10:01:50 PM | buy | $1.1 | $141.8 | 1.11 | 142.23 | 0.007826 | 0x89...6f61 | |
| 01/28/2026 | 9:35:15 PM | buy | $0.01 | $142.35 | 0.01 | 142.22 | 0.00007031 | 0xc0...6be1 | |
| 01/28/2026 | 9:35:15 PM | buy | $0.001413 | $142.35 | 0.001412 | 142.22 | 0.059929 | 0x93...6859 | |
| 01/28/2026 | 9:22:40 PM | buy | $0.04855 | $141.92 | 0.04866 | 142.22 | 0.0003421 | 0xa2...246f | |
| 01/28/2026 | 9:22:25 PM | buy | $6.06 | $141.86 | 6.07 | 142.16 | 0.04276 | 0xf7...38bd | |
| 01/28/2026 | 9:20:15 PM | buy | $5.18 | $141.78 | 5.19 | 142.04 | 0.03657 | 0xfd...f6b6 |