- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 121.33
- Pooled WXDAI:
- $12,499.66
GNO/WXDAI price stats on Gnosis
As of April 11, 2025, the current price of GNO token on DEX SushiSwap is $103.32. GNO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $4,384.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $131,814,573.15. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,022.90. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,022.90.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 361 in the last 24 hours, 171 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,384.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 103.22, captured at 5:33 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $103.32 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 4:46:30 PM | buy | $12.21 | $103.32 | 12.2 | 103.22 | 0.1182 | 0x37...754a | |
| 04/11/2025 | 4:38:20 PM | buy | $1.7 | $103.21 | 1.7 | 103.11 | 0.01649 | 0xef...cf75 | |
| 04/11/2025 | 4:36:25 PM | buy | $8.42 | $103.12 | 8.41 | 103.02 | 0.08165 | 0x10...d03f | |
| 04/11/2025 | 4:35:15 PM | buy | $8.51 | $102.98 | 8.5 | 102.89 | 0.08269 | 0x88...f24d | |
| 04/11/2025 | 4:34:35 PM | buy | $7.28 | $102.85 | 7.28 | 102.76 | 0.07087 | 0x75...0b26 | |
| 04/11/2025 | 4:14:45 PM | buy | $8.99 | $102.72 | 8.98 | 102.62 | 0.08754 | 0xc2...37ba | |
| 04/11/2025 | 4:14:40 PM | buy | $20.04 | $102.48 | 20.02 | 102.38 | 0.1955 | 0x3c...6b66 | |
| 04/11/2025 | 4:14:35 PM | buy | $8.83 | $102.24 | 8.82 | 102.15 | 0.08637 | 0x4a...30d9 | |
| 04/11/2025 | 4:14:25 PM | buy | $22.01 | $101.99 | 21.99 | 101.89 | 0.2158 | 0x38...26fe | |
| 04/11/2025 | 4:14:25 PM | sell | $87.3 | $101.92 | 87.22 | 101.82 | 0.8566 | 0x23...28dc | |
| 04/11/2025 | 3:45:15 PM | buy | $7.36 | $103.19 | 7.35 | 103.09 | 0.07137 | 0x21...4c4c | |
| 04/11/2025 | 3:40:00 PM | buy | $6.62 | $103.07 | 6.61 | 102.98 | 0.06426 | 0xc6...9051 | |
| 04/11/2025 | 3:32:50 PM | buy | $7.45 | $102.96 | 7.44 | 102.86 | 0.07238 | 0x57...57da | |
| 04/11/2025 | 3:29:30 PM | buy | $6.86 | $102.84 | 6.85 | 102.74 | 0.06676 | 0xd2...46fd | |
| 04/11/2025 | 3:27:50 PM | buy | $8.77 | $102.71 | 8.77 | 102.61 | 0.08547 | 0xe8...e3ad | |
| 04/11/2025 | 3:22:40 PM | buy | $5.38 | $102.6 | 5.38 | 102.5 | 0.05251 | 0x37...156e | |
| 04/11/2025 | 3:18:10 PM | buy | $4 | $102.52 | 4 | 102.42 | 0.0391 | 0xea...9d55 | |
| 04/11/2025 | 3:17:35 PM | buy | $9.79 | $102.41 | 9.78 | 102.31 | 0.09562 | 0xf6...b6b3 | |
| 04/11/2025 | 3:17:30 PM | sell | $2 | $101.73 | 2 | 101.63 | 0.0197 | 0xdd...2ad2 | |
| 04/11/2025 | 3:17:25 PM | sell | $4.88 | $101.78 | 4.88 | 101.69 | 0.04802 | 0xac...5d71 |