- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.67
- Pooled WXDAI:
- $13,083.25
GNO/WXDAI price stats on Gnosis
As of January 10, 2026, the current price of GNO token on DEX SushiSwap is $137.92. GNO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $658.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,977,818.48. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,196.24. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,196.24.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 243 in the last 24 hours, 111 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $658.42 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.76, captured at 7:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:06:15 AM | sell | $0.001312 | $137.92 | 0.00131 | 137.76 | 0.059514 | 0xa9...6708 | |
| 01/10/2026 | 7:03:05 AM | buy | $0.0009987 | $138.42 | 0.001 | 138.59 | 0.057215 | 0x52...7b98 | |
| 01/10/2026 | 6:45:00 AM | sell | $0.0009992 | $137.6 | 0.001 | 137.76 | 0.057262 | 0x7b...9dcb | |
| 01/10/2026 | 6:41:15 AM | sell | $0.01015 | $137.61 | 0.01016 | 137.76 | 0.00007378 | 0x32...997c | |
| 01/10/2026 | 6:32:50 AM | buy | $5 | $138.28 | 5.01 | 138.54 | 0.03616 | 0x61...7710 | |
| 01/10/2026 | 6:32:30 AM | buy | $0.009981 | $138.23 | 0.01 | 138.49 | 0.0000722 | 0x4d...dc18 | |
| 01/10/2026 | 6:25:35 AM | buy | $0.03031 | $138.23 | 0.03037 | 138.49 | 0.0002192 | 0x61...a869 | |
| 01/10/2026 | 5:57:05 AM | buy | $0.00001425 | $138.28 | 0.00001427 | 138.49 | 0.06103 | 0x3a...7766 | |
| 01/10/2026 | 5:57:05 AM | buy | $0.00001425 | $138.28 | 0.00001427 | 138.49 | 0.06103 | 0x49...6804 | |
| 01/10/2026 | 5:57:05 AM | buy | $0.00001425 | $138.28 | 0.00001427 | 138.49 | 0.06103 | 0x14...b002 | |
| 01/10/2026 | 5:57:05 AM | buy | $0.00001425 | $138.28 | 0.00001427 | 138.49 | 0.06103 | 0x21...adf6 | |
| 01/10/2026 | 5:57:05 AM | buy | $0.00001425 | $138.28 | 0.00001427 | 138.49 | 0.06103 | 0x11...9033 | |
| 01/10/2026 | 5:57:05 AM | buy | $0.00001425 | $138.28 | 0.00001427 | 138.49 | 0.06103 | 0x83...f4ca | |
| 01/10/2026 | 5:50:35 AM | sell | $0.01762 | $137.45 | 0.01764 | 137.66 | 0.0001282 | 0x6d...ed4f | |
| 01/10/2026 | 5:50:05 AM | sell | $0.01248 | $137.45 | 0.01249 | 137.66 | 0.00009079 | 0x07...7616 | |
| 01/10/2026 | 5:47:00 AM | buy | $0.00001137 | $138.28 | 0.00001138 | 138.49 | 0.078223 | 0xed...274f | |
| 01/10/2026 | 5:47:00 AM | buy | $0.00001137 | $138.28 | 0.00001138 | 138.49 | 0.078223 | 0x4c...a03b | |
| 01/10/2026 | 5:47:00 AM | buy | $0.00001137 | $138.28 | 0.00001138 | 138.49 | 0.078223 | 0x1e...6d2b | |
| 01/10/2026 | 5:47:00 AM | buy | $0.00001137 | $138.28 | 0.00001138 | 138.49 | 0.078223 | 0xf1...37f1 | |
| 01/10/2026 | 5:47:00 AM | buy | $0.00001137 | $138.28 | 0.00001138 | 138.49 | 0.078223 | 0xf2...663e |