WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.11
Price
117.36 WXDAI
TVL
$27,436.46
MKT CAP
$170.1M
5m
0%
1h
0%
4h
-0.61%
24h
-1.19%
Share
TXNS
103
Buys
48
Sells
55
Volume
184
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
115.82
Pooled WXDAI:
$13,630.96

GNO/WXDAI price stats on Gnosis

As of September 20, 2026, the current price of GNO token on DEX SushiSwap is $118.11. GNO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $184.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,122,236.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,436.46. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,436.46.

The total transactions of GNO/WXDAI is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.

GNO/WXDAI pool has a trading volume of $184.45 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.36, captured at 7:52 AM UTC.

The price of converting 1 GNO to USD is $118.11 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/20/20267:51:25 AMsell$3.56$118.113.54117.360.03022
0xc0A...E6D9
0x9c...45df
09/20/20266:22:20 AMsell$0.0295$118.140.02932117.390.0002497
0x9cc...C577
0xbf...694d
09/20/20266:19:30 AMsell$0.02962$118.140.02943117.390.0002507
0x9cc...C577
0xcb...af71
09/20/20266:18:50 AMsell$0.02973$118.140.02954117.390.0002516
0x9cc...C577
0xb8...4fb8
09/20/20266:16:50 AMsell$0.02984$118.140.02965117.390.0002526
0x9cc...C577
0x3e...bace
09/20/20266:15:30 AMsell$0.02996$118.140.02977117.390.0002535
0x9cc...C577
0xef...7a1b
09/20/20266:12:55 AMsell$0.03007$118.140.02988117.390.0002545
0x9cc...C577
0x9a...95df
09/20/20266:11:30 AMsell$0.03019$118.140.03117.390.0002555
0x9cc...C577
0x1c...6654
09/20/20266:09:25 AMsell$0.0303$118.140.03011117.390.0002565
0x9cc...C577
0xf0...f7fa
09/20/20266:08:50 AMsell$0.03042$118.150.03023117.390.0002575
0x9cc...C577
0x40...92be
09/20/20266:05:30 AMsell$0.03054$118.150.03035117.390.0002585
0x9cc...C577
0xad...a386
09/20/20266:04:55 AMsell$0.03066$118.150.03047117.390.0002595
0x9cc...C577
0x90...849d
09/20/20264:40:00 AMbuy$2.75$118.832.73118.080.02316
0xc0A...E6D9
0x9f...4ca9
09/20/20263:22:35 AMbuy$0.5203$118.810.517118.050.004379
0xE1a...F575
0x53...ef8e
09/20/20263:02:45 AMsell$5.26$118.145.23117.380.04458
0x7DC...F022
0x28...fcaf
09/20/20263:02:00 AMsell$0.7031$118.190.6986117.440.005948
0x7DC...F022
0xb4...8dd3
09/20/20262:59:25 AMsell$2.91$118.222.89117.470.02464
0x809...7606
0x31...ed61
09/20/20262:59:05 AMsell$5.24$118.295.21117.540.04435
0x794...BA6d
0x20...9ac6
09/20/20262:57:25 AMsell$1.28$118.341.28117.590.01088
0xD79...155B
0x22...33ae
09/20/20262:57:20 AMsell$0.8835$118.360.8778117.610.007464
0x5D3...AeDd
0x32...efdb