- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 96
- Pooled WXDAI:
- $12,637.47
GNO/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of GNO token on DEX SushiSwap is $132.44. GNO price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $6,318.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,626,376.10. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,355.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,355.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 659 in the last 24 hours, 390 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,318.23 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.02, captured at 1:13 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.44 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:02:00 AM | buy | $0.0002442 | $132.44 | 0.0002434 | 132.02 | 0.051843 | 0x5c...0890 | |
| 12/10/2025 | 1:01:55 AM | buy | $0.002476 | $132.44 | 0.002468 | 132.02 | 0.00001869 | 0xa9...e89b | |
| 12/10/2025 | 1:01:50 AM | buy | $0.02511 | $132.44 | 0.02503 | 132.02 | 0.0001896 | 0xa3...50b3 | |
| 12/10/2025 | 1:01:45 AM | buy | $0.09663 | $132.44 | 0.09633 | 132.02 | 0.0007296 | 0xd7...a7eb | |
| 12/10/2025 | 1:01:30 AM | buy | $0.01006 | $132.44 | 0.01002 | 132.02 | 0.00007596 | 0xd8...df45 | |
| 12/10/2025 | 1:01:25 AM | buy | $0.04623 | $132.43 | 0.04609 | 132.01 | 0.0003491 | 0x9a...c153 | |
| 12/10/2025 | 1:01:25 AM | buy | $0.2609 | $132.44 | 0.2601 | 132.01 | 0.00197 | 0x17...6f28 | |
| 12/10/2025 | 1:01:25 AM | buy | $0.02012 | $132.43 | 0.02005 | 132.01 | 0.0001519 | 0x18...baf0 | |
| 12/10/2025 | 1:01:20 AM | sell | $33.23 | $131.95 | 33.13 | 131.53 | 0.2518 | 0xf2...d126 | |
| 12/10/2025 | 1:01:20 AM | buy | $1.46 | $132.42 | 1.46 | 131.99 | 0.01108 | 0xdc...953c | |
| 12/10/2025 | 12:51:15 AM | sell | $0.5296 | $132.4 | 0.5275 | 131.88 | 0.004 | 0x27...5572 | |
| 12/10/2025 | 12:49:40 AM | sell | $4.23 | $132.42 | 4.22 | 131.93 | 0.03199 | 0x72...f93c | |
| 12/10/2025 | 12:49:40 AM | sell | $1.06 | $132.48 | 1.05 | 131.99 | 0.008004 | 0x14...ed75 | |
| 12/10/2025 | 12:26:00 AM | buy | $0.0009993 | $132.71 | 0.001 | 132.8 | 0.05753 | 0xdd...278d | |
| 12/09/2025 | 11:28:50 PM | sell | $0.001 | $132.04 | 0.001 | 132 | 0.057576 | 0xd1...a0e2 | |
| 12/09/2025 | 11:19:05 PM | buy | $0.005017 | $133.25 | 0.005 | 132.8 | 0.00003765 | 0xf1...4ed6 | |
| 12/09/2025 | 10:48:05 PM | buy | $1.74 | $132.22 | 1.75 | 132.78 | 0.01317 | 0x2f...536b | |
| 12/09/2025 | 10:39:05 PM | buy | $12.93 | $132.19 | 12.97 | 132.62 | 0.09786 | 0xf6...91e6 | |
| 12/09/2025 | 10:39:00 PM | buy | $1.06 | $131.86 | 1.06 | 132.48 | 0.008056 | 0x8f...1e0a | |
| 12/09/2025 | 10:38:50 PM | buy | $2.38 | $132.31 | 2.38 | 132.44 | 0.01804 | 0xe3...a1b1 |