- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 111.38
- Pooled WXDAI:
- $15,392.39
GNO/WXDAI price stats on Gnosis
As of October 28, 2025, the current price of GNO token on DEX SushiSwap is $138.85. GNO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,268.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,476,430.58. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $30,924.91. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $30,924.91.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 234 in the last 24 hours, 156 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,268.25 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.25, captured at 5:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.85 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:44:35 PM | buy | $38.99 | $138.85 | 38.82 | 138.25 | 0.2808 | 0xcd...8e81 | |
| 10/28/2025 | 5:44:35 PM | sell | $41.68 | $138.04 | 41.5 | 137.45 | 0.3019 | 0x62...7fc3 | |
| 10/28/2025 | 5:44:30 PM | buy | $20.04 | $139.07 | 19.96 | 138.47 | 0.1441 | 0x76...471f | |
| 10/28/2025 | 5:44:25 PM | buy | $8.65 | $138.81 | 8.61 | 138.22 | 0.06232 | 0x77...15f2 | |
| 10/28/2025 | 5:44:25 PM | buy | $12.38 | $138.62 | 12.33 | 138.03 | 0.08935 | 0x4c...5a7a | |
| 10/28/2025 | 5:44:25 PM | sell | $41.69 | $138.06 | 41.51 | 137.46 | 0.302 | 0xb1...27fe | |
| 10/28/2025 | 5:41:00 PM | buy | $3.48 | $139.23 | 3.47 | 138.63 | 0.02503 | 0x11...00aa | |
| 10/28/2025 | 5:20:35 PM | buy | $0.3652 | $139.16 | 0.3638 | 138.6 | 0.002625 | 0xac...6358 | |
| 10/28/2025 | 5:18:50 PM | buy | $1.77 | $139.14 | 1.76 | 138.58 | 0.01276 | 0xd9...ffc8 | |
| 10/28/2025 | 5:12:50 PM | buy | $0.7014 | $139.11 | 0.6986 | 138.56 | 0.005041 | 0xfc...52d4 | |
| 10/28/2025 | 5:12:15 PM | buy | $4.6 | $139.07 | 4.59 | 138.51 | 0.03314 | 0x79...bc3e | |
| 10/28/2025 | 4:31:55 PM | buy | $19.27 | $138.85 | 19.2 | 138.3 | 0.1388 | 0x54...b684 | |
| 10/28/2025 | 4:31:20 PM | buy | $13.05 | $138.56 | 13 | 138.01 | 0.09419 | 0x4d...6644 | |
| 10/28/2025 | 4:31:15 PM | buy | $1.12 | $138.43 | 1.12 | 137.88 | 0.00814 | 0x83...0609 | |
| 10/28/2025 | 4:31:05 PM | buy | $9.26 | $138.34 | 9.23 | 137.79 | 0.067 | 0xef...ffa1 | |
| 10/28/2025 | 4:30:50 PM | buy | $1.6 | $138.24 | 1.59 | 137.69 | 0.01159 | 0x4c...0b8b | |
| 10/28/2025 | 4:28:40 PM | buy | $5.01 | $138.18 | 4.99 | 137.63 | 0.03625 | 0xce...d5d5 | |
| 10/28/2025 | 4:28:25 PM | buy | $5.01 | $138.09 | 4.99 | 137.54 | 0.03627 | 0x07...b796 | |
| 10/28/2025 | 4:28:05 PM | buy | $2 | $138.03 | 1.99 | 137.48 | 0.01451 | 0x23...3321 | |
| 10/28/2025 | 4:27:50 PM | buy | $1.1 | $138 | 1.09 | 137.45 | 0.007986 | 0x92...fd7b |