- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.71
- Pooled WXDAI:
- $12,789.73
GNO/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of GNO token on DEX SushiSwap is $121.23. GNO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $39,941.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,542,419.40. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,505.75. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,505.75.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2379 in the last 24 hours, 834 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $39,941.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.58, captured at 4:44 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.23 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:25:05 AM | sell | $19.95 | $121.23 | 20.01 | 121.58 | 0.1646 | 0x70...f43d | |
| 02/08/2026 | 4:24:45 AM | sell | $0.01001 | $121.42 | 0.01004 | 121.77 | 0.00008245 | 0xb3...13c9 | |
| 02/08/2026 | 4:24:40 AM | sell | $0.01 | $121.42 | 0.01003 | 121.77 | 0.00008239 | 0x74...dd39 | |
| 02/08/2026 | 4:24:30 AM | sell | $2.42 | $121.44 | 2.43 | 121.79 | 0.02 | 0xdf...1054 | |
| 02/08/2026 | 4:24:25 AM | sell | $7.24 | $121.53 | 7.26 | 121.88 | 0.05957 | 0x58...6d7a | |
| 02/08/2026 | 4:24:10 AM | sell | $1.92 | $121.7 | 1.92 | 121.97 | 0.01578 | 0xf1...3ea2 | |
| 02/08/2026 | 4:24:10 AM | sell | $238.06 | $123.85 | 238.6 | 124.13 | 1.92 | 0xe7...91c2 | |
| 02/08/2026 | 4:24:10 AM | buy | $7.03 | $122.38 | 7.04 | 122.66 | 0.05744 | 0x48...0d49 | |
| 02/08/2026 | 4:24:05 AM | sell | $26.79 | $126.42 | 26.85 | 126.71 | 0.2119 | 0xc3...8200 | |
| 02/08/2026 | 4:24:05 AM | buy | $510.9 | $126.52 | 512.06 | 126.8 | 4.03 | 0xac...4a3d | |
| 02/08/2026 | 4:24:05 AM | sell | $65.77 | $122.04 | 70.28 | 122.32 | 0.5389 | 0xb9...7e6c | |
| 02/08/2026 | 4:24:05 AM | sell | $26.08 | $127.95 | 26.14 | 128.24 | 0.2038 | 0x23...91c7 | |
| 02/08/2026 | 4:24:05 AM | sell | $25.97 | $127.44 | 26.03 | 127.73 | 0.2038 | 0xed...adce | |
| 02/08/2026 | 4:24:05 AM | sell | $25.86 | $126.94 | 25.92 | 127.22 | 0.2037 | 0xd2...7b43 | |
| 02/08/2026 | 4:24:05 AM | sell | $58.68 | $122.04 | 62.08 | 122.32 | 0.4808 | 0xec...c080 | |
| 02/08/2026 | 4:21:00 AM | sell | $0.01004 | $121.22 | 0.01003 | 121.2 | 0.00008283 | 0x59...337f | |
| 02/08/2026 | 4:17:10 AM | sell | $3 | $121.55 | 2.99 | 121.22 | 0.02472 | 0xc6...9add | |
| 02/08/2026 | 4:16:35 AM | sell | $1.16 | $121.59 | 1.16 | 121.26 | 0.009605 | 0xeb...ed42 | |
| 02/08/2026 | 4:15:55 AM | sell | $4.02 | $121.89 | 4 | 121.31 | 0.03301 | 0xf5...9cb8 | |
| 02/08/2026 | 4:15:30 AM | sell | $1.9 | $121.38 | 1.9 | 121.37 | 0.01565 | 0xeb...e721 |