- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.88
- Pooled WXDAI:
- $13,248.81
GNO/WXDAI price stats on Gnosis
As of March 2, 2026, the current price of GNO token on DEX SushiSwap is $129.8. GNO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,674.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,027,556.61. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,789.08. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,789.08.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 239 in the last 24 hours, 114 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,674.61 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.39, captured at 4:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.8 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:33:10 AM | sell | $0.08436 | $129.8 | 0.08344 | 128.39 | 0.0006499 | 0x97...0d8d | |
| 03/02/2026 | 4:15:25 AM | sell | $0.4483 | $129.8 | 0.4434 | 128.39 | 0.003453 | 0x56...7040 | |
| 03/02/2026 | 4:15:10 AM | sell | $0.2443 | $129.81 | 0.2416 | 128.4 | 0.001882 | 0x26...c521 | |
| 03/02/2026 | 3:52:50 AM | sell | $0.09393 | $129.81 | 0.09291 | 128.4 | 0.0007236 | 0xc0...afe0 | |
| 03/02/2026 | 3:43:30 AM | buy | $10.11 | $130.5 | 10 | 129.08 | 0.07747 | 0xab...9a1f | |
| 03/02/2026 | 3:38:40 AM | buy | $7.7 | $130.32 | 7.61 | 128.91 | 0.05908 | 0x6c...ad90 | |
| 03/02/2026 | 3:32:30 AM | sell | $0.2443 | $129.47 | 0.2416 | 128.06 | 0.001886 | 0xab...4748 | |
| 03/02/2026 | 3:20:10 AM | sell | $0.2356 | $129.48 | 0.2331 | 128.07 | 0.00182 | 0x1d...d1e5 | |
| 03/02/2026 | 3:15:55 AM | sell | $5.34 | $129.53 | 5.28 | 128.12 | 0.04124 | 0x6f...217a | |
| 03/02/2026 | 3:15:50 AM | sell | $0.6382 | $129.6 | 0.6312 | 128.19 | 0.004924 | 0xed...c114 | |
| 03/02/2026 | 3:15:50 AM | sell | $6.35 | $129.67 | 6.28 | 128.26 | 0.04901 | 0xdf...8239 | |
| 03/02/2026 | 3:15:50 AM | sell | $0.7231 | $129.59 | 0.7152 | 128.18 | 0.00558 | 0x88...9493 | |
| 03/02/2026 | 3:15:45 AM | buy | $46.87 | $130.06 | 46.36 | 128.64 | 0.3604 | 0x68...eaeb | |
| 03/02/2026 | 3:13:30 AM | buy | $11.54 | $129.49 | 11.42 | 128.08 | 0.08917 | 0x61...919b | |
| 03/02/2026 | 3:12:05 AM | buy | $22.49 | $129.16 | 22.25 | 127.76 | 0.1741 | 0xad...a597 | |
| 03/02/2026 | 2:10:35 AM | sell | $16.18 | $128.33 | 16.01 | 126.93 | 0.1261 | 0x5b...2ce9 | |
| 03/02/2026 | 2:06:55 AM | sell | $29.26 | $128.77 | 28.95 | 127.37 | 0.2272 | 0x6c...e7e0 | |
| 03/02/2026 | 1:18:40 AM | sell | $9.18 | $129.14 | 9.08 | 127.73 | 0.07111 | 0xb4...7498 | |
| 03/02/2026 | 1:18:40 AM | buy | $47.24 | $129.55 | 46.73 | 128.14 | 0.3647 | 0x9b...7bd7 | |
| 03/02/2026 | 1:18:30 AM | sell | $129.17 | $128.44 | 127.77 | 127.04 | 1 | 0x0b...b9e5 |