- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.55
- Pooled WXDAI:
- $12,204.71
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $115.24. GNO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $42,839.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,983,299.53. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,434.37. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,434.37.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2409 in the last 24 hours, 1059 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $42,839.82 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.12, captured at 2:45 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.24 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:44:45 PM | sell | $16.62 | $115.24 | 16.6 | 115.12 | 0.1442 | 0x54...206a | |
| 02/05/2026 | 2:44:30 PM | sell | $0.05005 | $115.39 | 0.05 | 115.28 | 0.0004337 | 0xfb...801f | |
| 02/05/2026 | 2:44:10 PM | sell | $9.87 | $115.49 | 9.86 | 115.37 | 0.08553 | 0x40...5836 | |
| 02/05/2026 | 2:43:45 PM | sell | $1.73 | $115.34 | 1.73 | 115.48 | 0.01504 | 0x36...fc4b | |
| 02/05/2026 | 2:43:30 PM | sell | $5.54 | $115.55 | 5.54 | 115.55 | 0.048 | 0x0e...950f | |
| 02/05/2026 | 2:43:25 PM | sell | $0.01006 | $115.61 | 0.01006 | 115.6 | 0.00008702 | 0x53...11cb | |
| 02/05/2026 | 2:43:20 PM | sell | $0.04068 | $115.81 | 0.04068 | 115.8 | 0.0003513 | 0x27...ed88 | |
| 02/05/2026 | 2:43:20 PM | sell | $10.6 | $115.71 | 10.6 | 115.7 | 0.09164 | 0x77...4589 | |
| 02/05/2026 | 2:43:10 PM | sell | $0.05012 | $115.81 | 0.05011 | 115.8 | 0.0004327 | 0xeb...ad80 | |
| 02/05/2026 | 2:43:00 PM | sell | $0.7603 | $115.82 | 0.7603 | 115.81 | 0.006565 | 0x3d...f49e | |
| 02/05/2026 | 2:42:45 PM | sell | $0.09656 | $115.97 | 0.09652 | 115.92 | 0.0008326 | 0x3f...90e7 | |
| 02/05/2026 | 2:42:45 PM | sell | $5.12 | $115.92 | 5.11 | 115.87 | 0.04418 | 0x98...1f7c | |
| 02/05/2026 | 2:42:40 PM | sell | $0.4422 | $115.99 | 0.442 | 115.92 | 0.003813 | 0x47...7c7d | |
| 02/05/2026 | 2:42:35 PM | sell | $0.5482 | $116 | 0.5479 | 115.93 | 0.004726 | 0xfc...e0e7 | |
| 02/05/2026 | 2:42:35 PM | sell | $9.13 | $116.09 | 9.13 | 116.02 | 0.07871 | 0x91...9001 | |
| 02/05/2026 | 2:42:35 PM | sell | $5.81 | $116.23 | 5.8 | 116.17 | 0.04998 | 0x62...0ff7 | |
| 02/05/2026 | 2:42:30 PM | sell | $22.44 | $116.74 | 22.38 | 116.43 | 0.1922 | 0xea...806d | |
| 02/05/2026 | 2:42:25 PM | buy | $92.41 | $116.78 | 92.17 | 116.47 | 0.7913 | 0x74...52f2 | |
| 02/05/2026 | 2:42:15 PM | sell | $9.68 | $115.51 | 9.63 | 115 | 0.0838 | 0xb2...8ba2 | |
| 02/05/2026 | 2:41:55 PM | sell | $0.9542 | $115.42 | 0.9515 | 115.1 | 0.008267 | 0xc6...d459 |