WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$138.04
Price
137.86 WXDAI
TVL
$26,280.72
MKT CAP
$191.4M
5m
0.02%
1h
0.63%
4h
-1.56%
24h
-4.71%
Share
TXNS
551
Buys
400
Sells
151
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
94.9
Pooled WXDAI:
$13,122.98

GNO/WXDAI price stats on Gnosis

As of January 20, 2026, the current price of GNO token on DEX SushiSwap is $138.04. GNO price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $1,251.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,371,690.16. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,280.72. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,280.72.

The total transactions of GNO/WXDAI is 551 in the last 24 hours, 400 of which are buy transactions, and 151 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,251.09 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 137.86, captured at 4:12 PM UTC.

The price of converting 1 GNO to USD is $138.04 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/20/20264:11:25 PMsell$0.08059$138.040.08048137.860.00058380x0b...bcdc
01/20/20264:10:10 PMsell$1.38$138.051.38137.870.010060x72...846c
01/20/20264:08:30 PMsell$0.003561$138.010.003558137.890.00002580xcc...a1ee
01/20/20264:01:10 PMsell$0.053565$137.850.053566137.890.0725860x37...d57b
01/20/20264:01:05 PMsell$0.0007841$137.870.0007842137.890.0556870x07...d353
01/20/20264:00:45 PMsell$0.01006$137.870.01006137.890.000072960x73...b5d3
01/20/20264:00:40 PMsell$0.04023$137.880.04023137.890.00029180x1b...2dd5
01/20/20264:00:40 PMsell$0.1577$137.870.1577137.890.0011440x2d...18dd
01/20/20264:00:30 PMsell$0.2546$137.880.2546137.890.0018460xd7...21ab
01/20/20264:00:30 PMbuy$30.3$138.3930.3138.410.21890x33...e33c
01/20/20263:58:25 PMbuy$0.005017$138.570.005138.090.00003620xb7...f81a
01/20/20263:48:00 PMsell$22.01$137.5621.99137.490.160x6f...c40b
01/20/20263:46:45 PMsell$2.07$137.822.07137.740.015050x61...9dad
01/20/20263:46:30 PMsell$1.04$137.851.04137.780.0076060xd5...ac99
01/20/20263:41:45 PMsell$0.001012$137.90.001011137.790.057340x44...92ef
01/20/20263:37:45 PMbuy$0.3528$138.480.3532138.620.0025480x23...1cdd
01/20/20263:33:50 PMsell$0.03038$137.380.03047137.780.00022110x6c...3ef9
01/20/20263:32:15 PMsell$0.000377$137.380.0003781137.780.0527440x76...bcf0
01/20/20263:32:10 PMsell$0.00006443$137.380.00006462137.780.064690xa1...6bab
01/20/20263:31:55 PMsell$0.0004717$137.380.0004731137.780.0534340x72...d02f