- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.17
- Pooled WXDAI:
- $13,222.01
GNO/WXDAI price stats on Gnosis
As of March 3, 2026, the current price of GNO token on DEX SushiSwap is $129.83. GNO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,058.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,073,282.15. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,734.91. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,734.91.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 355 in the last 24 hours, 202 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,058.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.42, captured at 2:09 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.83 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:05:25 PM | buy | $11.26 | $129.83 | 11.14 | 128.42 | 0.08677 | 0x49...aae1 | |
| 03/03/2026 | 1:16:10 PM | buy | $6.75 | $129.66 | 6.68 | 128.25 | 0.05211 | 0x13...8af6 | |
| 03/03/2026 | 1:16:05 PM | sell | $32.12 | $129.13 | 31.77 | 127.72 | 0.2487 | 0xa1...b7cd | |
| 03/03/2026 | 1:13:00 PM | sell | $17.76 | $129.61 | 17.57 | 128.2 | 0.137 | 0xba...a033 | |
| 03/03/2026 | 1:05:00 PM | sell | $7.43 | $129.85 | 7.35 | 128.44 | 0.05724 | 0x95...3b46 | |
| 03/03/2026 | 1:03:15 PM | sell | $3.77 | $129.96 | 3.72 | 128.55 | 0.02901 | 0xb3...1a37 | |
| 03/03/2026 | 1:02:35 PM | buy | $2.82 | $130.75 | 2.79 | 129.33 | 0.0216 | 0xa4...bda0 | |
| 03/03/2026 | 1:02:15 PM | sell | $13.54 | $130.08 | 13.39 | 128.66 | 0.1041 | 0x16...64c4 | |
| 03/03/2026 | 12:52:30 PM | sell | $5.67 | $130.26 | 5.61 | 128.84 | 0.04355 | 0xeb...3cb8 | |
| 03/03/2026 | 12:37:20 PM | sell | $12 | $130.43 | 11.87 | 129.01 | 0.092 | 0x0c...569a | |
| 03/03/2026 | 12:30:45 PM | sell | $6 | $130.61 | 5.94 | 129.19 | 0.04601 | 0xba...72ea | |
| 03/03/2026 | 12:22:35 PM | sell | $10.48 | $130.77 | 10.37 | 129.35 | 0.08017 | 0xa0...93f7 | |
| 03/03/2026 | 12:21:45 PM | sell | $22.96 | $131.1 | 22.71 | 129.67 | 0.1752 | 0xee...e2ea | |
| 03/03/2026 | 12:21:40 PM | sell | $5.2 | $131.37 | 5.14 | 129.94 | 0.0396 | 0x59...4a2f | |
| 03/03/2026 | 12:21:35 PM | buy | $36.02 | $131.86 | 35.63 | 130.43 | 0.2732 | 0xb8...08ba | |
| 03/03/2026 | 12:12:40 PM | buy | $11.92 | $131.39 | 11.79 | 129.96 | 0.09072 | 0x47...9f37 | |
| 03/03/2026 | 12:12:35 PM | buy | $12.66 | $131.15 | 12.52 | 129.73 | 0.09652 | 0x18...710f | |
| 03/03/2026 | 12:12:30 PM | buy | $11.37 | $130.92 | 11.25 | 129.49 | 0.08688 | 0xa1...ce9c | |
| 03/03/2026 | 12:12:10 PM | buy | $0.0132283 | $131.24 | 0.0132258 | 129.82 | 0.015174 | 0xe3...3ae4 | |
| 03/03/2026 | 12:11:35 PM | buy | $11.33 | $130.7 | 11.21 | 129.28 | 0.08671 | 0xbd...423d |