- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.6
- Pooled WXDAI:
- $13,034.26
GNO/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of GNO token on DEX SushiSwap is $135.89. GNO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,298.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,381,423.13. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,067.05. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,067.05.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 209 in the last 24 hours, 120 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,298.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 135.9, captured at 9:21 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.89 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:49:50 AM | sell | $1.23 | $135.89 | 1.23 | 135.9 | 0.00912 | 0xab...6ff3 | |
| 01/23/2026 | 8:49:30 AM | sell | $6.52 | $135.97 | 6.52 | 135.98 | 0.048 | 0x11...d406 | |
| 01/23/2026 | 8:28:35 AM | buy | $0.001002 | $137.17 | 0.001 | 136.87 | 0.057305 | 0x0c...00af | |
| 01/23/2026 | 8:27:40 AM | sell | $3.4 | $136.37 | 3.39 | 136.09 | 0.02494 | 0xd8...08df | |
| 01/23/2026 | 8:22:45 AM | buy | $0.001002 | $137.22 | 0.001 | 136.94 | 0.057302 | 0xd6...4c09 | |
| 01/23/2026 | 8:00:55 AM | sell | $14.86 | $136.08 | 14.88 | 136.28 | 0.1092 | 0x33...2a16 | |
| 01/23/2026 | 7:47:35 AM | buy | $0.0009988 | $137.1 | 0.001 | 137.26 | 0.057285 | 0xc3...ee51 | |
| 01/23/2026 | 7:07:30 AM | buy | $0.001 | $137.3 | 0.001 | 137.26 | 0.057285 | 0x87...45f7 | |
| 01/23/2026 | 7:04:20 AM | sell | $1.62 | $136.88 | 1.61 | 136.45 | 0.01183 | 0x7a...4846 | |
| 01/23/2026 | 6:38:20 AM | sell | $8.55 | $136.72 | 8.54 | 136.56 | 0.06259 | 0x47...3a65 | |
| 01/23/2026 | 6:36:15 AM | sell | $2.79 | $137.21 | 2.78 | 136.67 | 0.0204 | 0xcd...f999 | |
| 01/23/2026 | 6:33:30 AM | sell | $4.77 | $136.88 | 4.77 | 136.75 | 0.03488 | 0xbd...f9b6 | |
| 01/23/2026 | 6:28:50 AM | sell | $3.29 | $137.37 | 3.28 | 136.84 | 0.024 | 0xd5...c3b7 | |
| 01/23/2026 | 6:28:50 AM | sell | $12.25 | $137.53 | 12.2 | 137 | 0.08907 | 0x1a...31a8 | |
| 01/23/2026 | 6:27:05 AM | buy | $0.001 | $137.99 | 0.001 | 137.96 | 0.057248 | 0x56...a586 | |
| 01/23/2026 | 6:26:10 AM | sell | $7.26 | $137.29 | 7.26 | 137.2 | 0.05291 | 0x92...c8fd | |
| 01/23/2026 | 6:13:50 AM | sell | $3.26 | $137.23 | 3.26 | 137.32 | 0.02378 | 0x9a...d8d8 | |
| 01/23/2026 | 6:11:35 AM | buy | $24.99 | $137.85 | 25 | 137.91 | 0.1812 | 0xf7...0449 | |
| 01/23/2026 | 6:07:05 AM | buy | $4.41 | $137.54 | 4.41 | 137.6 | 0.03211 | 0xed...8932 | |
| 01/23/2026 | 6:06:50 AM | buy | $0.01818 | $137.47 | 0.01819 | 137.56 | 0.0001322 | 0xb8...b1c8 |