- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.49
- Pooled WXDAI:
- $13,172.77
GNO/WXDAI price stats on Gnosis
As of February 16, 2026, the current price of GNO token on DEX SushiSwap is $128.1. GNO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $4,776.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,427,180.55. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,328.91. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,328.91.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 551 in the last 24 hours, 325 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,776.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.18, captured at 1:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:49:15 AM | sell | $5.08 | $128.1 | 5.09 | 128.18 | 0.03972 | 0x93...eac7 | |
| 02/16/2026 | 12:46:35 AM | sell | $0.01004 | $128.15 | 0.01005 | 128.23 | 0.00007841 | 0xcc...7a9c | |
| 02/16/2026 | 12:46:30 AM | sell | $10.7 | $128.25 | 10.7 | 128.33 | 0.08344 | 0x1a...59a3 | |
| 02/16/2026 | 12:46:25 AM | sell | $0.01915 | $128.69 | 0.01911 | 128.44 | 0.0001488 | 0xf7...1e8b | |
| 02/16/2026 | 12:46:20 AM | buy | $20.21 | $129.27 | 20.17 | 129.01 | 0.1564 | 0x7a...c2d6 | |
| 02/16/2026 | 12:09:05 AM | buy | $21 | $128.04 | 21.1 | 128.61 | 0.164 | 0xc0...b194 | |
| 02/16/2026 | 12:09:00 AM | buy | $2.84 | $127.81 | 2.86 | 128.38 | 0.02229 | 0xed...dc71 | |
| 02/16/2026 | 12:08:15 AM | buy | $2.81 | $127.85 | 2.82 | 128.32 | 0.02205 | 0xcb...602a | |
| 02/15/2026 | 11:56:35 PM | buy | $1.68 | $127.92 | 1.68 | 128.28 | 0.01317 | 0x7d...e260 | |
| 02/15/2026 | 11:32:10 PM | buy | $4.5 | $127.98 | 4.51 | 128.22 | 0.03517 | 0x97...6f28 | |
| 02/15/2026 | 11:30:25 PM | buy | $21.03 | $127.88 | 21.05 | 127.97 | 0.1645 | 0x7d...6483 | |
| 02/15/2026 | 11:08:50 PM | sell | $6.93 | $127.33 | 6.92 | 127.06 | 0.05447 | 0xeb...efa7 | |
| 02/15/2026 | 11:08:15 PM | sell | $9.23 | $127.53 | 9.2 | 127.22 | 0.07237 | 0x50...623f | |
| 02/15/2026 | 11:08:00 PM | sell | $0.4079 | $128.02 | 0.4057 | 127.31 | 0.003186 | 0xfc...4378 | |
| 02/15/2026 | 11:04:10 PM | sell | $3.52 | $128.06 | 3.51 | 127.57 | 0.02755 | 0xdc...efcb | |
| 02/15/2026 | 11:04:10 PM | sell | $11.13 | $127.91 | 11.08 | 127.43 | 0.08701 | 0xb0...a0fa | |
| 02/15/2026 | 11:03:50 PM | sell | $1.58 | $128.11 | 1.57 | 127.62 | 0.01235 | 0xa9...98ec | |
| 02/15/2026 | 11:03:20 PM | sell | $6.44 | $128.05 | 6.43 | 127.7 | 0.05036 | 0x1d...dca0 | |
| 02/15/2026 | 11:02:55 PM | sell | $4.66 | $128.06 | 4.66 | 127.8 | 0.03646 | 0xc8...3ff2 | |
| 02/15/2026 | 11:02:40 PM | sell | $4.66 | $128.05 | 4.66 | 127.89 | 0.03646 | 0x0d...8a75 |