- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.03
- Pooled WXDAI:
- $13,765.48
GNO/WXDAI price stats on Gnosis
As of May 7, 2026, the current price of GNO token on DEX SushiSwap is $132.05. GNO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,962.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,361,159.70. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,590.96. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,590.96.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 419 in the last 24 hours, 149 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,962.89 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.77, captured at 2:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:07:20 AM | sell | $15.73 | $132.05 | 15.7 | 131.77 | 0.1191 | 0xe2...299c | |
| 05/07/2026 | 1:07:00 AM | sell | $2.12 | $131.87 | 2.12 | 131.94 | 0.0161 | 0xdb...bd4a | |
| 05/07/2026 | 1:04:55 AM | sell | $4.7 | $132.12 | 4.7 | 132 | 0.03562 | 0xfd...1aa1 | |
| 05/07/2026 | 1:01:40 AM | sell | $3.98 | $132.06 | 3.98 | 132.09 | 0.03014 | 0x5c...d188 | |
| 05/07/2026 | 1:01:25 AM | sell | $1.99 | $132.07 | 2 | 132.14 | 0.01513 | 0xc4...5fd3 | |
| 05/07/2026 | 1:00:55 AM | sell | $0.8353 | $132.37 | 0.8346 | 132.28 | 0.00631 | 0xe3...63a8 | |
| 05/07/2026 | 1:00:55 AM | sell | $5.48 | $132.31 | 5.47 | 132.21 | 0.04144 | 0x1e...30e4 | |
| 05/07/2026 | 12:59:15 AM | sell | $1.34 | $132.33 | 1.34 | 132.33 | 0.01019 | 0x1d...9d1e | |
| 05/07/2026 | 12:59:15 AM | sell | $2 | $132.3 | 2 | 132.3 | 0.01511 | 0x13...ac6a | |
| 05/07/2026 | 12:55:20 AM | sell | $1.02 | $132.85 | 1.01 | 132.36 | 0.007692 | 0x58...6874 | |
| 05/07/2026 | 12:54:55 AM | sell | $0.9893 | $132.87 | 0.9856 | 132.38 | 0.007445 | 0x97...024b | |
| 05/07/2026 | 12:47:40 AM | sell | $0.5707 | $132.45 | 0.5704 | 132.39 | 0.004308 | 0x6c...f71f | |
| 05/07/2026 | 12:47:10 AM | sell | $2.45 | $132.48 | 2.45 | 132.42 | 0.01855 | 0x6a...1ae3 | |
| 05/07/2026 | 12:44:50 AM | sell | $1.02 | $132.9 | 1.01 | 132.45 | 0.007692 | 0x1d...35a6 | |
| 05/07/2026 | 12:14:40 AM | buy | $2.69 | $133.02 | 2.7 | 133.24 | 0.02027 | 0xc4...8878 | |
| 05/06/2026 | 11:25:05 PM | sell | $9.38 | $132.8 | 9.36 | 132.5 | 0.07069 | 0xb9...fc60 | |
| 05/06/2026 | 11:17:55 PM | buy | $0.05011 | $133.69 | 0.04999 | 133.39 | 0.0003748 | 0x61...5fd8 | |
| 05/06/2026 | 11:06:40 PM | sell | $1.72 | $132.87 | 1.72 | 132.61 | 0.01301 | 0x6d...9234 | |
| 05/06/2026 | 11:05:05 PM | sell | $1.03 | $132.9 | 1.03 | 132.63 | 0.007766 | 0xfc...2e79 | |
| 05/06/2026 | 11:05:00 PM | sell | $0.5042 | $133.02 | 0.5028 | 132.65 | 0.003791 | 0x85...76ad |