- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 112.26
- Pooled WXDAI:
- $14,664.65
GNO/WXDAI price stats on Gnosis
As of August 22, 2025, the current price of GNO token on DEX SushiSwap is $130.93. GNO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,901.49. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,986,544.77. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $29,351.61. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $29,351.61.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 290 in the last 24 hours, 72 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,901.49 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.83, captured at 6:10 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.93 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:07:00 AM | buy | $20.26 | $130.93 | 20.25 | 130.83 | 0.1547 | 0x15...96c6 | |
| 08/22/2025 | 4:04:25 AM | buy | $5.58 | $130.56 | 5.58 | 130.46 | 0.04279 | 0xe9...d5d9 | |
| 08/22/2025 | 3:54:30 AM | buy | $0.1631 | $130.5 | 0.163 | 130.41 | 0.00125 | 0x9c...c872 | |
| 08/22/2025 | 3:47:40 AM | buy | $0.09779 | $130.33 | 0.09771 | 130.23 | 0.0007503 | 0x4f...2379 | |
| 08/22/2025 | 3:47:30 AM | sell | $42.81 | $129.92 | 42.77 | 129.82 | 0.3295 | 0x74...39e5 | |
| 08/22/2025 | 3:43:30 AM | sell | $0.5025 | $130.31 | 0.5021 | 130.21 | 0.003856 | 0x76...dfff | |
| 08/22/2025 | 3:43:00 AM | sell | $0.7577 | $130.32 | 0.7572 | 130.22 | 0.005814 | 0xba...391e | |
| 08/22/2025 | 3:42:35 AM | sell | $0.1154 | $130.35 | 0.1154 | 130.25 | 0.0008859 | - | 0x87...02d0 |
| 08/22/2025 | 3:42:10 AM | sell | $1.5 | $130.36 | 1.5 | 130.27 | 0.01156 | - | 0x33...19c0 |
| 08/22/2025 | 3:41:55 AM | sell | $0.2178 | $130.38 | 0.2177 | 130.28 | 0.001671 | 0xe0...3f10 | |
| 08/22/2025 | 3:33:15 AM | sell | $0.5025 | $130.52 | 0.5021 | 130.42 | 0.00385 | 0xc9...98dd | |
| 08/22/2025 | 3:33:00 AM | sell | $0.2877 | $130.52 | 0.2875 | 130.42 | 0.002204 | 0x9d...c329 | |
| 08/22/2025 | 3:32:50 AM | sell | $0.6411 | $130.53 | 0.6406 | 130.43 | 0.004911 | - | 0x14...1ccc |
| 08/22/2025 | 3:32:35 AM | sell | $1.6 | $130.55 | 1.6 | 130.45 | 0.01231 | 0xf2...c4a2 | |
| 08/22/2025 | 3:29:45 AM | sell | $0.7035 | $130.58 | 0.703 | 130.49 | 0.005387 | 0xc8...3917 | |
| 08/22/2025 | 3:29:25 AM | sell | $1.94 | $130.61 | 1.94 | 130.51 | 0.0149 | 0xd1...bd73 | |
| 08/22/2025 | 3:29:20 AM | sell | $0.9045 | $130.63 | 0.9038 | 130.53 | 0.006924 | 0xe0...22c2 | |
| 08/22/2025 | 2:27:20 AM | buy | $12.82 | $131.32 | 12.82 | 131.22 | 0.09769 | - | 0x6b...9c30 |
| 08/22/2025 | 2:23:05 AM | buy | $1.45 | $130.88 | 1.45 | 130.78 | 0.01113 | 0x60...e09c | |
| 08/22/2025 | 2:20:35 AM | buy | $1.3 | $130.84 | 1.3 | 130.74 | 0.009985 | - | 0x36...60e8 |