- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 100.55
- Pooled WXDAI:
- $13,460.5
GNO/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of GNO token on DEX SushiSwap is $135.37. GNO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,129.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,800,166.38. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,217.13. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,217.13.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 248 in the last 24 hours, 118 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,129.37 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.9, captured at 11:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.37 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:40:55 AM | buy | $36.65 | $135.37 | 36.25 | 133.9 | 0.2707 | 0xef...07b9 | |
| 03/04/2026 | 10:40:50 AM | buy | $50.66 | $134.5 | 50.11 | 133.04 | 0.3766 | 0x3a...8269 | |
| 03/04/2026 | 10:40:50 AM | sell | $83.85 | $134.03 | 82.94 | 132.57 | 0.6256 | 0xfa...d7e3 | |
| 03/04/2026 | 10:38:20 AM | sell | $39.76 | $135.26 | 39.33 | 133.78 | 0.294 | 0x0c...0401 | |
| 03/04/2026 | 10:16:05 AM | buy | $11.8 | $136.35 | 11.67 | 134.87 | 0.08654 | 0xf6...aa57 | |
| 03/04/2026 | 10:16:00 AM | sell | $23.38 | $135.65 | 23.12 | 134.17 | 0.1723 | 0x3d...c89a | |
| 03/04/2026 | 10:09:20 AM | sell | $0.2217 | $135.89 | 0.2193 | 134.41 | 0.001631 | 0x37...47be | |
| 03/04/2026 | 10:09:15 AM | buy | $23.57 | $136.47 | 23.32 | 134.99 | 0.1727 | 0x0a...aa8d | |
| 03/04/2026 | 10:04:40 AM | buy | $0.5592 | $136.23 | 0.5531 | 134.75 | 0.004105 | 0xb5...f142 | |
| 03/04/2026 | 9:57:55 AM | sell | $0.1718 | $135.41 | 0.1699 | 133.94 | 0.001268 | 0xa4...74a7 | |
| 03/04/2026 | 9:56:35 AM | sell | $0.9111 | $135.42 | 0.9012 | 133.95 | 0.006728 | 0x04...210e | |
| 03/04/2026 | 9:56:20 AM | sell | $5.48 | $135.48 | 5.42 | 134.01 | 0.04049 | 0xda...d3d8 | |
| 03/04/2026 | 9:22:50 AM | buy | $16.88 | $136.19 | 16.7 | 134.71 | 0.124 | 0xba...ab91 | |
| 03/04/2026 | 9:18:50 AM | buy | $7.22 | $135.95 | 7.14 | 134.47 | 0.05314 | 0x7e...1295 | |
| 03/04/2026 | 9:17:30 AM | buy | $6.89 | $135.81 | 6.82 | 134.33 | 0.05078 | 0x69...cb6f | |
| 03/04/2026 | 9:15:40 AM | buy | $11.71 | $135.62 | 11.58 | 134.15 | 0.08637 | 0x4f...d17b | |
| 03/04/2026 | 9:15:35 AM | buy | $3.51 | $135.47 | 3.47 | 134 | 0.02593 | 0xf9...1812 | |
| 03/04/2026 | 9:13:25 AM | sell | $8.09 | $134.7 | 8 | 133.24 | 0.06008 | 0x17...ce86 | |
| 03/04/2026 | 9:11:15 AM | sell | $0.5017 | $134.79 | 0.4962 | 133.32 | 0.003722 | 0x07...8837 | |
| 03/04/2026 | 9:07:50 AM | sell | $0.09342 | $134.79 | 0.0924 | 133.33 | 0.000693 | 0x70...2cff |