- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.37
- Pooled WXDAI:
- $12,963.79
GNO/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of GNO token on DEX SushiSwap is $125.23. GNO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $7,024.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,169,228.22. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,968.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,968.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 538 in the last 24 hours, 165 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $7,024.11 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.04, captured at 10:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.23 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:54:00 PM | sell | $1 | $125.23 | 1 | 125.04 | 0.008 | 0xbe...d313 | |
| 02/08/2026 | 9:42:50 PM | sell | $8.77 | $125.35 | 8.76 | 125.13 | 0.07 | 0x0e...db80 | |
| 02/08/2026 | 9:42:45 PM | sell | $16.26 | $125.59 | 16.23 | 125.37 | 0.1295 | 0xa2...f743 | |
| 02/08/2026 | 9:42:35 PM | buy | $21.26 | $126.33 | 21.22 | 126.08 | 0.1683 | 0xdc...33f7 | |
| 02/08/2026 | 9:39:20 PM | sell | $0.6817 | $125.37 | 0.6804 | 125.13 | 0.005437 | 0x3f...edcd | |
| 02/08/2026 | 9:39:20 PM | sell | $4.8 | $125.42 | 4.79 | 125.18 | 0.0383 | 0x8c...562a | |
| 02/08/2026 | 9:38:45 PM | sell | $4.11 | $125.55 | 4.1 | 125.27 | 0.03277 | 0x99...6bdb | |
| 02/08/2026 | 9:38:05 PM | sell | $2.64 | $125.6 | 2.63 | 125.33 | 0.02102 | 0xb8...07b2 | |
| 02/08/2026 | 9:37:15 PM | sell | $1.81 | $125.94 | 1.8 | 125.37 | 0.0144 | 0x70...7c98 | |
| 02/08/2026 | 9:37:10 PM | sell | $1.59 | $125.95 | 1.58 | 125.41 | 0.01265 | 0x47...8568 | |
| 02/08/2026 | 9:36:50 PM | sell | $1.47 | $125.57 | 1.47 | 125.44 | 0.01175 | 0x6f...f223 | |
| 02/08/2026 | 9:36:05 PM | sell | $3.29 | $125.93 | 3.28 | 125.48 | 0.02619 | 0x35...6558 | |
| 02/08/2026 | 9:35:20 PM | sell | $7.16 | $126.03 | 7.14 | 125.58 | 0.05687 | 0xd1...b47a | |
| 02/08/2026 | 9:34:40 PM | sell | $0.3799 | $125.72 | 0.3798 | 125.66 | 0.003022 | 0x04...2422 | |
| 02/08/2026 | 9:34:30 PM | sell | $1.29 | $125.73 | 1.29 | 125.67 | 0.01028 | 0x8a...91f6 | |
| 02/08/2026 | 9:29:15 PM | buy | $9.2 | $126.25 | 9.21 | 126.35 | 0.07294 | 0x89...34c4 | |
| 02/08/2026 | 8:58:40 PM | sell | $2.09 | $125.75 | 2.09 | 125.53 | 0.01667 | 0x9c...5325 | |
| 02/08/2026 | 8:58:20 PM | sell | $1.93 | $126.08 | 1.92 | 125.57 | 0.01536 | 0xa5...037e | |
| 02/08/2026 | 8:56:10 PM | sell | $1.18 | $125.81 | 1.18 | 125.6 | 0.009401 | 0x94...0b90 | |
| 02/08/2026 | 8:56:00 PM | sell | $0.07783 | $125.82 | 0.0777 | 125.61 | 0.0006185 | 0xe2...ace0 |