WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.43
Price
119.39 WXDAI
TVL
$27,537.49
MKT CAP
$172.4M
5m
0%
1h
-0.78%
4h
-0.80%
24h
0.68%
Share
TXNS
220
Buys
76
Sells
144
Volume
677
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
114.95
Pooled WXDAI:
$13,764.44

GNO/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of GNO token on DEX SushiSwap is $119.43. GNO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $676.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,424,890.85. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,537.50. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,537.50.

The total transactions of GNO/WXDAI is 220 in the last 24 hours, 76 of which are buy transactions, and 144 are sales transactions.

GNO/WXDAI pool has a trading volume of $676.89 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.39, captured at 3:52 PM UTC.

The price of converting 1 GNO to USD is $119.43 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/04/20263:41:10 PMsell$1.37$119.431.37119.390.01148
0xc0A...E6D9
0x6b...09c8
10/04/20263:40:50 PMsell$7.6$119.57.59119.470.06359
0xc0A...E6D9
0xab...5b1d
10/04/20263:40:20 PMbuy$7.81$120.227.81120.180.06498
0xFa5...6Af1
0x07...a2a6
10/04/20263:39:30 PMsell$12.62$119.5412.62119.510.1056
0xc0A...E6D9
0x2c...e34d
10/04/20263:31:50 PMsell$0.2766$119.660.2765119.620.002312
0xc0A...E6D9
0xa1...412b
10/04/20263:23:40 PMsell$4.11$119.694.11119.660.03436
0xFa5...6Af1
0xe3...dabe
10/04/20262:57:15 PMbuy$10$120.369.99120.330.08309
0x479...bfc4
0x05...e0d6
10/04/20261:46:45 PMsell$4.76$119.64.76119.560.03986
0xf8f...B6a3
0xbe...ed36
10/04/20261:45:15 PMbuy$7.81$120.297.81120.250.06495
0xFa5...6Af1
0xd8...2989
10/04/20261:37:40 PMsell$0.2635$119.510.2634119.470.002205
0xc0A...E6D9
0xb8...6ac7
10/04/20261:32:15 PMsell$4.47$119.554.47119.510.0374
0xc0A...E6D9
0x6d...b831
10/04/20261:02:05 PMbuy$12$120.211.99120.160.09985
0x479...bfc4
0x35...7516
10/04/202612:49:00 PMsell$4.05$119.414.05119.380.03396
0x497...A452
0x02...699c
10/04/202612:47:30 PMbuy$7.81$120.17.81120.060.06505
0xFa5...6Af1
0x61...fada
10/04/202612:37:30 PMsell$7.24$119.387.24119.340.06066
0xc0A...E6D9
0x6f...a107
10/04/202612:37:05 PMsell$7.51$119.57.51119.470.06287
0xc0A...E6D9
0x6a...2b90
10/04/202612:36:30 PMsell$7.46$119.637.46119.60.0624
0xc0A...E6D9
0x9d...2a98
10/04/202611:50:00 AMbuy$3.9$120.393.9120.350.03245
0xFa5...6Af1
0x23...a9c6
10/04/202611:38:35 AMsell$0.4473$119.640.4471119.60.003739
0x630...4610
0x13...7ca2
10/04/202611:17:15 AMsell$0.051946$119.640.051946119.60.071627
0xE0F...2498
0xdf...8107