WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$135.94
Price
134.46 WXDAI
TVL
$27,332.85
MKT CAP
$189.6M
5m
-0.00%
1h
-1.41%
4h
-0.19%
24h
0.41%
Share
TXNS
328
Buys
140
Sells
188
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
100.22
Pooled WXDAI:
$13,517.73

GNO/WXDAI price stats on Gnosis

As of March 5, 2026, the current price of GNO token on DEX SushiSwap is $135.94. GNO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,068.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,630,268.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,332.86. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,332.86.

The total transactions of GNO/WXDAI is 328 in the last 24 hours, 140 of which are buy transactions, and 188 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,068.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134.46, captured at 12:33 PM UTC.

The price of converting 1 GNO to USD is $135.94 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/05/202612:29:15 PMsell$0.0004126$135.940.0004081134.460.053035
0x888...bD21
0x7e...de0e
03/05/202612:29:10 PMbuy$0.0002826$136.760.0002796135.270.052066
0x888...bD21
0x7b...5a63
03/05/202612:29:00 PMsell$0.01033$135.940.01021134.460.00007599
0x000...b3D1
0x95...2286
03/05/202612:26:05 PMsell$0.005261$135.940.005204134.460.0000387
0x000...7399
0xd2...1565
03/05/202612:21:40 PMsell$0.01048$135.940.01036134.460.0000771
0x000...0415
0x72...dd85
03/05/202612:08:15 PMsell$0.000499$135.940.0004935134.460.05367
0x888...bD21
0xa7...2b93
03/05/202612:08:10 PMbuy$0.003644$136.760.003604135.270.00002664
0x888...bD21
0xfe...e1dc
03/05/202612:07:55 PMsell$0.0006304$135.940.0006235134.460.054637
0x888...bD21
0x18...1132
03/05/202612:07:50 PMbuy$0.002547$136.760.002519135.270.00001862
0x888...bD21
0x07...32d1
03/05/202612:07:45 PMsell$26.53$136.2126.24134.720.1947
0x638...360c
0xfd...d719
03/05/202612:05:25 PMsell$2.46$136.52.43135.010.01803
0x638...360c
0xdc...830e
03/05/202611:56:30 AMbuy$2.39$137.342.36135.840.01742
0x5fa...0f1D
0x65...413c
03/05/202611:56:30 AMsell$0.8911$136.530.8814135.040.006526
0x1EF...7Ca8
0xc9...76e7
03/05/202611:56:20 AMsell$0.4281$136.490.4235135.010.003136
0x8f6...2eD3
0xfd...0706
03/05/202611:56:15 AMbuy$86.45$137.0385.5135.530.6308
0xFDf...AC85
0x2e...4c0d
03/05/202611:56:15 AMbuy$0.6608$136.160.6537134.680.004853
0x30b...7777
0xff...6c8c
03/05/202611:56:15 AMsell$28.4$136.7828.1135.30.2076
0x8C6...3A9b
0x3f...b4bb
03/05/202611:56:15 AMsell$0.06207$136.50.06139135.010.0004547
0x2a6...D289
0xed...80ef
03/05/202611:56:10 AMbuy$20.73$135.9420.5134.470.1524
0x33a...4444
0x3f...aa92
03/05/202611:56:05 AMsell$98.1$135.5997.03134.120.7234
0x090...9DFB
0x3e...65b7