- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 71.1
- Pooled WXDAI:
- $19,805.34
GNO/WXDAI price stats on Gnosis
As of December 30, 2024, the current price of GNO token on DEX SushiSwap is $279.92. GNO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $14,246.75. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $344,175,043.49. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $39,690.09. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $39,690.09.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 513 in the last 24 hours, 360 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $14,246.75 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 279.36, captured at 8:58 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $279.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 8:54:25 PM | buy | $0.8817 | $279.92 | 0.88 | 279.36 | 0.003149 | 0x31...1cfe | |
| 12/30/2024 | 8:24:30 PM | sell | $1.96 | $278.26 | 1.95 | 277.71 | 0.007048 | 0xb3...5ae5 | |
| 12/30/2024 | 7:59:30 PM | sell | $9.48 | $278.42 | 9.46 | 277.87 | 0.03405 | 0x7c...1afe | |
| 12/30/2024 | 7:55:10 PM | sell | $0.1011 | $278.56 | 0.1009 | 278 | 0.0003632 | 0x68...447b | |
| 12/30/2024 | 7:51:15 PM | sell | $2 | $278.72 | 1.99 | 278.16 | 0.007188 | 0x0e...6f00 | |
| 12/30/2024 | 7:51:15 PM | sell | $0.6577 | $278.75 | 0.6564 | 278.2 | 0.002359 | 0x90...5899 | |
| 12/30/2024 | 7:51:15 PM | sell | $0.482 | $278.68 | 0.481 | 278.12 | 0.001729 | 0x50...b06f | |
| 12/30/2024 | 7:51:20 PM | sell | $3.91 | $278.61 | 3.9 | 278.06 | 0.01405 | 0x26...9471 | |
| 12/30/2024 | 7:51:20 PM | sell | $0.1496 | $278.67 | 0.1493 | 278.11 | 0.0005369 | 0xe9...24e1 | |
| 12/30/2024 | 7:51:10 PM | sell | $9.12 | $279.29 | 9.1 | 278.74 | 0.03266 | 0xac...a5f0 | |
| 12/30/2024 | 7:51:10 PM | sell | $2 | $279.14 | 2 | 278.58 | 0.007188 | 0xbe...f28d | |
| 12/30/2024 | 7:51:10 PM | buy | $42.99 | $280.5 | 42.9 | 279.94 | 0.1532 | 0xd2...6b86 | |
| 12/30/2024 | 7:51:10 PM | sell | $12.33 | $278.94 | 12.3 | 278.38 | 0.04421 | 0x2e...54de | |
| 12/30/2024 | 7:46:10 PM | buy | $33.8 | $279.42 | 33.73 | 278.86 | 0.1209 | 0x1e...0167 | |
| 12/30/2024 | 7:30:00 PM | buy | $15.66 | $278.72 | 15.63 | 278.16 | 0.0562 | 0xe3...46d6 | |
| 12/30/2024 | 7:06:45 PM | buy | $6.01 | $278.42 | 6 | 277.86 | 0.02159 | 0x16...6053 | |
| 12/30/2024 | 6:32:20 PM | buy | $5.76 | $278.25 | 5.75 | 277.7 | 0.02072 | 0x12...569f | |
| 12/30/2024 | 6:28:35 PM | buy | $25.67 | $277.81 | 25.62 | 277.25 | 0.0924 | 0x3a...dd0d | |
| 12/30/2024 | 6:28:35 PM | buy | $2 | $277.42 | 2 | 276.87 | 0.007238 | 0x5d...6135 | |
| 12/30/2024 | 6:28:30 PM | sell | $38.32 | $276.27 | 38.25 | 275.72 | 0.1387 | 0x70...2696 |