WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.81
Price
115.2 WXDAI
TVL
$24,625.59
MKT CAP
$159.6M
5m
0.14%
1h
1.40%
4h
-0.04%
24h
14.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.1
Pooled WXDAI:
$12,355.01

GNO/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $114.81. GNO price is up 14.61% in the last 24 hours. The trading history for the last 24 hours contains 3981 trades with trading volume of $66,376.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,561,824.81. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,625.60. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,625.60.

The total transactions of GNO/WXDAI is 3981 in the last 24 hours, 1717 of which are buy transactions, and 2264 are sales transactions.

GNO/WXDAI pool has a trading volume of $66,376.16 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.2, captured at 10:59 PM UTC.

The price of converting 1 GNO to USD is $114.81 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/202610:57:25 PMsell$21.26$114.8121.33115.20.1852
0x638...360c
0x82...7a91
02/06/202610:57:05 PMsell$0.0001731$115.010.0001737115.40.051505
0x71B...8056
0xd7...ec72
02/06/202610:57:00 PMsell$0.05007$115.080.05024115.480.0004351
0x000...Fcad
0x2f...4421
02/06/202610:57:00 PMsell$4.09$115.044.1115.440.03556
0x0C6...61da
0x6b...bf62
02/06/202610:57:00 PMsell$0.06006$115.080.06027115.480.0005219
0x051...6666
0x53...adbc
02/06/202610:56:55 PMsell$0.6381$115.090.6403115.490.005544
0xab1...3477
0xd4...06c8
02/06/202610:56:50 PMsell$3.32$115.133.33115.530.02887
0x034...BC82
0x09...36e7
02/06/202610:56:50 PMsell$0.05002$115.10.05019115.490.0004345
0x000...B81B
0x9a...5c5c
02/06/202610:56:50 PMsell$0.09982$115.10.1001115.490.0008672
0x000...5b50
0x07...614b
02/06/202610:56:45 PMbuy$14.48$115.4214.53115.820.1254
0x76e...3928
0xd1...a4f1
02/06/202610:56:45 PMbuy$15.94$115.7116116.10.1378
0x000...D7aA
0x35...838e
02/06/202610:56:10 PMsell$1.75$114.611.76115.010.01531
0x110...51C6
0x6c...4d11
02/06/202610:53:15 PMsell$0.00838$114.630.008409115.020.0000731
0x888...Cf3D
0xe3...bde8
02/06/202610:53:05 PMsell$0.01365$114.630.0137115.020.0001191
0x71B...8056
0x10...de21
02/06/202610:52:45 PMsell$0.3414$114.630.3426115.030.002978
0x71B...8056
0xeb...9e16
02/06/202610:52:15 PMsell$0.01924$114.640.0193115.030.0001678
0x2a6...D289
0xd7...be7c
02/06/202610:52:15 PMsell$0.0499$114.640.05007115.030.0004353
0x000...B502
0xa6...8cd0
02/06/202610:52:00 PMsell$0.001945$114.640.001952115.030.00001697
0x888...Cf3D
0x91...849a
02/06/202610:51:55 PMsell$0.04994$114.650.05011115.040.0004356
0x000...c18e
0x81...75c6
02/06/202610:51:55 PMsell$0.4993$114.640.501115.030.004355
0x000...9B57
0x1d...fd56