- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 118.26
- Pooled WXDAI:
- $15,446.09
GNO/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of GNO token on DEX SushiSwap is $130.97. GNO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,862.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,147,250.11. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $31,016.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $31,016.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 331 in the last 24 hours, 167 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,862.23 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.45, captured at 6:08 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.97 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:06:20 AM | sell | $28.59 | $130.97 | 28.47 | 130.45 | 0.2183 | 0x21...73f8 | |
| 11/24/2025 | 6:06:15 AM | sell | $0.4706 | $131.48 | 0.4678 | 130.69 | 0.003579 | 0x21...0b33 | |
| 11/24/2025 | 5:57:45 AM | sell | $1 | $130.83 | 1 | 130.71 | 0.00765 | 0x46...c0f5 | |
| 11/24/2025 | 5:54:05 AM | sell | $2 | $130.86 | 2 | 130.73 | 0.01529 | 0xbc...ae66 | |
| 11/24/2025 | 5:53:05 AM | sell | $2 | $130.89 | 2 | 130.76 | 0.01529 | 0x90...9939 | |
| 11/24/2025 | 5:24:15 AM | buy | $8.21 | $131.32 | 8.22 | 131.5 | 0.06257 | 0xd7...5f81 | |
| 11/24/2025 | 5:14:35 AM | buy | $5.88 | $130.77 | 5.91 | 131.38 | 0.04499 | 0xf4...f14d | |
| 11/24/2025 | 5:14:25 AM | buy | $5.97 | $130.67 | 6 | 131.28 | 0.04574 | 0x73...68d9 | |
| 11/24/2025 | 5:12:55 AM | buy | $2.28 | $130.7 | 2.28 | 131.21 | 0.01744 | 0x10...2930 | |
| 11/24/2025 | 5:12:40 AM | buy | $7.78 | $130.64 | 7.81 | 131.12 | 0.05957 | 0x29...a788 | |
| 11/24/2025 | 5:11:30 AM | buy | $5.67 | $130.45 | 5.7 | 131.01 | 0.04351 | 0x27...37e8 | |
| 11/24/2025 | 5:11:20 AM | buy | $0.8369 | $130.39 | 0.8404 | 130.95 | 0.006417 | 0x62...b927 | |
| 11/24/2025 | 5:10:00 AM | buy | $2.67 | $130.27 | 2.69 | 130.92 | 0.02055 | 0x89...2078 | |
| 11/24/2025 | 5:09:25 AM | buy | $13.98 | $130.35 | 14.03 | 130.78 | 0.1073 | 0xb1...b6e8 | |
| 11/24/2025 | 5:08:30 AM | buy | $5.46 | $130.02 | 5.48 | 130.62 | 0.04202 | 0x1f...0e2e | |
| 11/24/2025 | 5:08:05 AM | buy | $7.44 | $129.98 | 7.47 | 130.51 | 0.0573 | 0x46...ece2 | |
| 11/24/2025 | 5:07:25 AM | buy | $15.3 | $130.19 | 15.31 | 130.31 | 0.1175 | 0x4c...00d5 | |
| 11/24/2025 | 5:06:50 AM | buy | $16.66 | $129.64 | 16.71 | 130.04 | 0.1285 | 0x9b...bb12 | |
| 11/24/2025 | 5:06:35 AM | buy | $4.72 | $129.6 | 4.73 | 129.86 | 0.03646 | 0x58...dcdf | |
| 11/24/2025 | 5:06:00 AM | buy | $3.16 | $129.62 | 3.16 | 129.8 | 0.02439 | 0x46...fe47 |