- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 109.35
- Pooled WXDAI:
- $12,032.91
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $108.61. GNO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5038 trades with trading volume of $91,900.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,900,040.86. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,052.27. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,052.27.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 5038 in the last 24 hours, 2636 of which are buy transactions, and 2402 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $91,900.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108.67, captured at 10:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.61 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:09:15 AM | sell | $14.34 | $108.47 | 14.35 | 108.53 | 0.1322 | 0x9f...3fd1 | |
| 02/06/2026 | 10:09:10 AM | sell | $1.08 | $108.61 | 1.08 | 108.67 | 0.01 | 0xb7...ecc8 | |
| 02/06/2026 | 10:09:05 AM | buy | $8.92 | $109.53 | 8.9 | 109.26 | 0.08151 | 0xb3...bfc1 | |
| 02/06/2026 | 10:09:05 AM | sell | $64.67 | $109.38 | 64.51 | 109.11 | 0.5912 | 0x9d...e1ce | |
| 02/06/2026 | 10:08:55 AM | sell | $11.14 | $107.95 | 11.11 | 107.68 | 0.1031 | 0x66...916c | |
| 02/06/2026 | 10:08:55 AM | sell | $4.51 | $110.04 | 4.5 | 109.77 | 0.041 | 0x5e...81d1 | |
| 02/06/2026 | 10:08:55 AM | buy | $133.46 | $109.71 | 133.13 | 109.44 | 1.21 | 0x12...4845 | |
| 02/06/2026 | 10:08:55 AM | sell | $10.45 | $110.18 | 10.43 | 109.9 | 0.09491 | 0xa7...cbe6 | |
| 02/06/2026 | 10:08:55 AM | sell | $1.51 | $109.99 | 1.5 | 109.71 | 0.01375 | 0x2a...33fb | |
| 02/06/2026 | 10:07:35 AM | sell | $1.41 | $108.07 | 1.4 | 107.8 | 0.01306 | 0x46...d646 | |
| 02/06/2026 | 10:07:25 AM | sell | $0.9903 | $108.09 | 0.9879 | 107.82 | 0.009162 | 0x1f...769f | |
| 02/06/2026 | 10:06:30 AM | sell | $2.01 | $108.12 | 2.01 | 107.85 | 0.01867 | 0x23...f92c | |
| 02/06/2026 | 10:06:25 AM | sell | $0.9908 | $108.14 | 0.9883 | 107.87 | 0.009162 | 0x42...10a9 | |
| 02/06/2026 | 10:05:00 AM | sell | $1.45 | $108.17 | 1.45 | 107.9 | 0.01348 | 0x6b...602c | |
| 02/06/2026 | 10:04:20 AM | sell | $6.09 | $108.13 | 6.08 | 107.96 | 0.05635 | 0xc6...ee08 | |
| 02/06/2026 | 10:03:45 AM | buy | $20.51 | $108.64 | 20.48 | 108.48 | 0.1887 | 0xdd...de1b | |
| 02/06/2026 | 10:03:15 AM | sell | $11.33 | $107.84 | 11.32 | 107.75 | 0.1051 | 0x44...b3a8 | |
| 02/06/2026 | 10:02:35 AM | sell | $3.22 | $107.93 | 3.22 | 107.88 | 0.02986 | 0x6f...f894 | |
| 02/06/2026 | 10:02:15 AM | sell | $1.21 | $108.06 | 1.21 | 107.92 | 0.01121 | 0x1c...b5ab | |
| 02/06/2026 | 10:00:50 AM | sell | $4.64 | $108.2 | 4.63 | 107.98 | 0.04294 | 0xc2...6855 |