- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 148.87
- Pooled WXDAI:
- $23,807.78
GNO/WXDAI price stats on Gnosis
As of September 19, 2024, the current price of GNO token on DEX SushiSwap is $159.54. GNO price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $3,223.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,374,276.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $47,618.99. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $47,618.99.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 277 in the last 24 hours, 171 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,223.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 159.53, captured at 9:22 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $159.54 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:49:00 PM | sell | $14 | $159.54 | 14 | 159.53 | 0.08776 | 0x14...5a7a | |
| 09/19/2024 | 7:58:00 PM | buy | $8.17 | $160.54 | 8.17 | 160.53 | 0.0509 | 0x68...20c4 | |
| 09/19/2024 | 7:57:20 PM | sell | $34.5 | $159.75 | 34.5 | 159.74 | 0.216 | 0x7f...659b | |
| 09/19/2024 | 6:53:00 PM | buy | $8.73 | $160.89 | 8.73 | 160.88 | 0.0543 | 0x9c...1d65 | |
| 09/19/2024 | 6:39:55 PM | sell | $13.12 | $159.96 | 13.12 | 159.94 | 0.08207 | 0x51...c25d | |
| 09/19/2024 | 6:22:30 PM | buy | $34.07 | $160.78 | 34.07 | 160.77 | 0.2119 | 0xbd...0c97 | |
| 09/19/2024 | 6:08:00 PM | buy | $7.63 | $160.5 | 7.63 | 160.49 | 0.04755 | 0x60...0f68 | |
| 09/19/2024 | 6:07:10 PM | sell | $30.84 | $159.69 | 30.84 | 159.68 | 0.1931 | 0x2b...c3f8 | |
| 09/19/2024 | 5:55:35 PM | sell | $2.3 | $159.92 | 2.3 | 159.9 | 0.0144 | 0x5f...2dfb | |
| 09/19/2024 | 5:25:00 PM | sell | $6.3 | $159.97 | 6.3 | 159.96 | 0.03941 | 0x43...1a6d | |
| 09/19/2024 | 5:23:50 PM | sell | $22.43 | $160.17 | 22.42 | 160.15 | 0.14 | 0xfb...e3ca | |
| 09/19/2024 | 5:23:50 PM | sell | $0.07616 | $160.32 | 0.07616 | 160.31 | 0.000475 | 0xfb...e3ca | |
| 09/19/2024 | 5:15:40 PM | sell | $0.9963 | $160.32 | 0.9962 | 160.31 | 0.006214 | 0x00...631b | |
| 09/19/2024 | 5:14:45 PM | sell | $0.1994 | $160.33 | 0.1994 | 160.32 | 0.001243 | 0xbd...0e8c | |
| 09/19/2024 | 5:13:05 PM | sell | $0.3048 | $160.34 | 0.3048 | 160.32 | 0.001901 | 0x1c...d205 | |
| 09/19/2024 | 5:13:00 PM | sell | $0.2 | $160.34 | 0.2 | 160.33 | 0.001247 | 0x98...9ddd | |
| 09/19/2024 | 5:12:55 PM | sell | $0.4055 | $160.35 | 0.4055 | 160.33 | 0.002529 | 0xb7...c86f | |
| 09/19/2024 | 5:12:55 PM | sell | $0.1216 | $160.34 | 0.1216 | 160.33 | 0.0007585 | 0x76...3582 | |
| 09/19/2024 | 5:12:55 PM | sell | $0.4706 | $160.35 | 0.4706 | 160.34 | 0.002934 | 0x29...1dca | |
| 09/19/2024 | 5:12:50 PM | sell | $0.3429 | $160.36 | 0.3429 | 160.35 | 0.002138 | 0xa7...32f2 |