- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.95
- Pooled WXDAI:
- $13,126.2
GNO/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of GNO token on DEX SushiSwap is $138.6. GNO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $833.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,154,730.07. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,253.36. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,253.36.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $833.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.59, captured at 8:52 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.6 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:22:15 AM | buy | $5 | $138.6 | 5 | 138.59 | 0.03608 | 0x14...df22 | |
| 01/24/2026 | 7:19:40 AM | sell | $1.32 | $137.69 | 1.32 | 137.72 | 0.009597 | 0x61...84c1 | |
| 01/24/2026 | 7:16:00 AM | sell | $0.5765 | $137.65 | 0.5769 | 137.74 | 0.004188 | 0xe2...3f5e | |
| 01/24/2026 | 6:56:25 AM | buy | $0.2496 | $138.36 | 0.25 | 138.58 | 0.001804 | 0xc0...f38f | |
| 01/24/2026 | 5:40:30 AM | buy | $1.99 | $138.81 | 1.99 | 138.55 | 0.0144 | 0x0d...cba1 | |
| 01/24/2026 | 5:24:20 AM | sell | $0.05428 | $137.61 | 0.05432 | 137.7 | 0.0003944 | 0xf4...a754 | |
| 01/24/2026 | 5:02:35 AM | sell | $0.0704 | $137.65 | 0.07042 | 137.7 | 0.0005114 | 0x18...fc91 | |
| 01/24/2026 | 4:58:55 AM | sell | $0.007748 | $137.67 | 0.00775 | 137.7 | 0.00005628 | 0x79...d4f3 | |
| 01/24/2026 | 4:56:50 AM | buy | $9.21 | $138.27 | 9.23 | 138.44 | 0.06667 | 0x4b...352c | |
| 01/24/2026 | 4:42:50 AM | sell | $0.05003 | $137.32 | 0.0501 | 137.51 | 0.0003643 | 0x07...0462 | |
| 01/24/2026 | 4:41:25 AM | buy | $0.0009986 | $138.15 | 0.001 | 138.34 | 0.057228 | 0x4d...dc16 | |
| 01/24/2026 | 4:29:45 AM | buy | $0.001001 | $138.48 | 0.001 | 138.34 | 0.057228 | 0x34...803a | |
| 01/24/2026 | 4:24:45 AM | buy | $5.97 | $138.32 | 5.97 | 138.28 | 0.04318 | 0xca...b595 | |
| 01/24/2026 | 3:54:35 AM | buy | $0.001 | $138.26 | 0.001 | 138.21 | 0.057234 | 0x54...6c44 | |
| 01/24/2026 | 3:37:05 AM | buy | $0.0009973 | $137.84 | 0.001 | 138.21 | 0.057234 | 0x1e...0e7c | |
| 01/24/2026 | 3:10:10 AM | buy | $0.0009993 | $138.12 | 0.001 | 138.21 | 0.057234 | 0x7d...f65b | |
| 01/24/2026 | 1:53:00 AM | sell | $0.007975 | $137.39 | 0.007975 | 137.39 | 0.00005804 | 0x80...5e63 | |
| 01/24/2026 | 1:43:30 AM | sell | $0.008434 | $137.39 | 0.008433 | 137.39 | 0.00006138 | 0x64...1b91 | |
| 01/24/2026 | 1:37:25 AM | sell | $0.0577 | $137.39 | 0.0577 | 137.39 | 0.0004199 | 0xe3...9293 | |
| 01/24/2026 | 1:06:40 AM | sell | $0.04331 | $137.07 | 0.04341 | 137.39 | 0.0003159 | 0x50...3bb3 |