- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 107.06
- Pooled WXDAI:
- $12,422.92
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX SushiSwap is $115.49. GNO price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 2664 trades with trading volume of $39,363.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,544,152.93. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,740.31. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,740.31.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2664 in the last 24 hours, 1080 of which are buy transactions, and 1584 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $39,363.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.98, captured at 12:01 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.49 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:01:30 PM | buy | $1.55 | $115.49 | 1.55 | 115.98 | 0.01343 | 0x4f...ca54 | |
| 02/07/2026 | 12:01:25 PM | sell | $8.42 | $114.86 | 8.45 | 115.35 | 0.07331 | 0x7c...ca63 | |
| 02/07/2026 | 12:01:15 PM | sell | $12.97 | $115.05 | 13.03 | 115.55 | 0.1127 | 0x3a...3e47 | |
| 02/07/2026 | 12:01:05 PM | sell | $12.9 | $115.35 | 12.95 | 115.8 | 0.1118 | 0x1b...7f6e | |
| 02/07/2026 | 11:59:25 AM | sell | $0.5199 | $115.87 | 0.5201 | 115.92 | 0.004486 | 0x00...aac3 | |
| 02/07/2026 | 11:59:10 AM | sell | $33.13 | $116.97 | 33.19 | 117.2 | 0.2832 | 0x43...aa88 | |
| 02/07/2026 | 11:59:10 AM | buy | $126.34 | $116.8 | 126.57 | 117.02 | 1.08 | 0x04...a1ba | |
| 02/07/2026 | 11:59:10 AM | sell | $51.04 | $116.19 | 51.14 | 116.4 | 0.4393 | 0xfe...1fd9 | |
| 02/07/2026 | 11:55:50 AM | buy | $1.77 | $115.82 | 1.77 | 115.82 | 0.01531 | 0x4a...1db0 | |
| 02/07/2026 | 11:55:30 AM | buy | $1.76 | $115.92 | 1.76 | 115.92 | 0.01521 | 0x55...a31d | |
| 02/07/2026 | 11:55:30 AM | sell | $6.92 | $115.17 | 6.92 | 115.18 | 0.06015 | 0x7b...d1e1 | |
| 02/07/2026 | 11:55:15 AM | sell | $8.66 | $115.29 | 8.67 | 115.29 | 0.07519 | 0x3f...d5e6 | |
| 02/07/2026 | 11:55:05 AM | sell | $13.67 | $115.5 | 13.68 | 115.5 | 0.1184 | 0x26...efbd | |
| 02/07/2026 | 11:54:50 AM | sell | $24.83 | $115.85 | 24.83 | 115.86 | 0.2143 | 0xa5...c9f3 | |
| 02/07/2026 | 11:54:25 AM | sell | $15.46 | $116.17 | 15.47 | 116.23 | 0.133 | 0x20...bd8b | |
| 02/07/2026 | 11:54:20 AM | buy | $100.29 | $116.89 | 100.34 | 116.96 | 0.8579 | 0x2a...03ab | |
| 02/07/2026 | 11:54:20 AM | sell | $36.4 | $116.66 | 36.42 | 116.72 | 0.312 | 0x4f...8ed5 | |
| 02/07/2026 | 11:54:20 AM | sell | $7.19 | $117.07 | 7.19 | 117.13 | 0.06146 | 0xee...95c2 | |
| 02/07/2026 | 11:53:30 AM | sell | $33.02 | $115.57 | 33.04 | 115.63 | 0.2857 | 0xd8...7bea | |
| 02/07/2026 | 11:49:55 AM | sell | $1.69 | $115.89 | 1.69 | 115.96 | 0.01461 | 0x7e...c91e |