Info about GNO-WXDAI pair
- Pooled GNO:
- 105.05
- Pooled WXDAI:
- $12,742.56
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX SushiSwap is $121.49. GNO price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $47,694.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,884,382.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,489.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,489.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2797 in the last 24 hours, 1055 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $47,694.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.47, captured at 11:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.49 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:31:30 PM | buy | $0.041 | $121.49 | 0.04099 | 121.47 | 0.0003374 | 0x29...196f | |
| 02/07/2026 | 11:31:25 PM | buy | $7.69 | $121.42 | 7.69 | 121.39 | 0.0634 | 0x32...11ba | |
| 02/07/2026 | 11:31:20 PM | sell | $17.45 | $120.78 | 17.45 | 120.76 | 0.1444 | 0xb1...c856 | |
| 02/07/2026 | 11:31:05 PM | buy | $0.001 | $121.68 | 0.001 | 121.65 | 0.058219 | 0xcf...2260 | |
| 02/07/2026 | 11:21:35 PM | sell | $13.22 | $121.9 | 13.13 | 121.05 | 0.1085 | 0x71...411c | |
| 02/07/2026 | 11:20:55 PM | buy | $10.28 | $122.36 | 10.24 | 121.81 | 0.08407 | 0x23...7cc0 | |
| 02/07/2026 | 11:20:45 PM | sell | $2.02 | $121.55 | 2.01 | 121 | 0.01665 | 0xdf...037b | |
| 02/07/2026 | 11:16:05 PM | buy | $7.7 | $121.84 | 7.69 | 121.68 | 0.06325 | 0xc6...0ec5 | |
| 02/07/2026 | 11:15:55 PM | sell | $0.4029 | $121.04 | 0.4024 | 120.88 | 0.003329 | 0x26...db84 | |
| 02/07/2026 | 11:15:35 PM | sell | $0.6057 | $121.05 | 0.6049 | 120.89 | 0.005003 | 0xef...a4ea | |
| 02/07/2026 | 11:15:00 PM | sell | $0.6057 | $121.06 | 0.6049 | 120.9 | 0.005003 | 0xa7...0ac8 | |
| 02/07/2026 | 11:14:05 PM | sell | $0.6058 | $121.08 | 0.6049 | 120.91 | 0.005003 | 0x19...9005 | |
| 02/07/2026 | 11:13:20 PM | sell | $0.6061 | $121.09 | 0.6052 | 120.92 | 0.005005 | 0xc9...e827 | |
| 02/07/2026 | 11:12:55 PM | sell | $0.202 | $121.09 | 0.2017 | 120.93 | 0.001668 | 0x34...43aa | |
| 02/07/2026 | 11:10:55 PM | sell | $0.809 | $121.1 | 0.8079 | 120.94 | 0.00668 | 0xd8...48ed | |
| 02/07/2026 | 11:09:40 PM | sell | $0.6074 | $121.16 | 0.6064 | 120.96 | 0.005013 | 0xd9...0026 | |
| 02/07/2026 | 11:09:20 PM | sell | $0.6071 | $121.17 | 0.6061 | 120.98 | 0.00501 | 0x74...c69c | |
| 02/07/2026 | 11:09:00 PM | sell | $0.8096 | $121.18 | 0.8083 | 120.99 | 0.006681 | 0xe5...4eeb | |
| 02/07/2026 | 11:08:40 PM | sell | $0.6072 | $121.2 | 0.6063 | 121 | 0.00501 | 0x03...b1da | |
| 02/07/2026 | 11:08:20 PM | sell | $4.05 | $121.24 | 4.04 | 121.05 | 0.0334 | 0x1b...03bb |