- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 97.86
- Pooled WXDAI:
- $13,953.46
GNO/WXDAI price stats on Gnosis
As of March 17, 2026, the current price of GNO token on DEX SushiSwap is $141.99. GNO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $5,545.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,396,412.23. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,783.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,783.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 540 in the last 24 hours, 174 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $5,545.60 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 142.63, captured at 5:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $141.99 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:24:25 PM | buy | $36.68 | $141.99 | 36.84 | 142.63 | 0.2583 | 0xb5...1720 | |
| 03/17/2026 | 5:24:20 PM | sell | $43.07 | $141.21 | 43.26 | 141.84 | 0.3049 | 0x87...5b63 | |
| 03/17/2026 | 5:16:50 PM | sell | $0.6803 | $141.66 | 0.6834 | 142.29 | 0.004802 | 0xc4...ec41 | |
| 03/17/2026 | 4:57:55 PM | buy | $16.8 | $142.34 | 16.87 | 142.98 | 0.118 | 0xb8...041f | |
| 03/17/2026 | 4:57:55 PM | buy | $0.03532 | $142.52 | 0.03548 | 143.15 | 0.0002478 | 0x5d...5f19 | |
| 03/17/2026 | 4:55:55 PM | buy | $2.71 | $142.14 | 2.72 | 142.78 | 0.01908 | 0x0f...f714 | |
| 03/17/2026 | 4:47:20 PM | sell | $28.3 | $141.55 | 28.43 | 142.18 | 0.1999 | 0x80...6d97 | |
| 03/17/2026 | 4:33:55 PM | buy | $0.4581 | $142.69 | 0.4602 | 143.33 | 0.00321 | 0x63...a23f | |
| 03/17/2026 | 4:29:55 PM | buy | $3.35 | $142.65 | 3.37 | 143.29 | 0.02354 | 0x84...9b6e | |
| 03/17/2026 | 4:27:10 PM | buy | $6.25 | $142.56 | 6.28 | 143.19 | 0.04385 | 0x06...92e2 | |
| 03/17/2026 | 4:24:35 PM | buy | $2.42 | $142.47 | 2.44 | 143.1 | 0.01705 | 0xe2...0fd8 | |
| 03/17/2026 | 4:23:55 PM | buy | $8.31 | $142.36 | 8.35 | 142.99 | 0.05844 | 0xe6...54a0 | |
| 03/17/2026 | 4:20:35 PM | buy | $3.15 | $142.24 | 3.17 | 142.87 | 0.02219 | 0x87...620c | |
| 03/17/2026 | 4:18:55 PM | buy | $9.56 | $142.11 | 9.6 | 142.74 | 0.06728 | 0xcb...ff64 | |
| 03/17/2026 | 4:17:25 PM | buy | $2.31 | $141.99 | 2.32 | 142.62 | 0.01631 | 0x90...0b5b | |
| 03/17/2026 | 3:38:10 PM | sell | $0.005679 | $141.11 | 0.005704 | 141.74 | 0.00004024 | 0x22...118a | |
| 03/17/2026 | 3:37:10 PM | sell | $3.68 | $141.15 | 3.7 | 141.78 | 0.02611 | 0x9d...820f | |
| 03/17/2026 | 3:37:10 PM | sell | $5.52 | $141.25 | 5.54 | 141.87 | 0.03908 | 0x83...a290 | |
| 03/17/2026 | 3:32:00 PM | buy | $0.4004 | $142.15 | 0.4022 | 142.78 | 0.002817 | 0x91...9383 | |
| 03/17/2026 | 3:31:30 PM | buy | $0.05124 | $142.14 | 0.05147 | 142.78 | 0.0003604 | 0xe9...8f26 |