- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 108.14
- Pooled WXDAI:
- $14,279.32
GNO/WXDAI price stats on Gnosis
As of May 10, 2025, the current price of GNO token on DEX SushiSwap is $132.07. GNO price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $4,588.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,626,106.59. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $28,482.05. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $28,482.05.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 944 in the last 24 hours, 388 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,588.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.42, captured at 7:06 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:31:05 AM | buy | $0.696 | $132.07 | 0.6978 | 132.42 | 0.005269 | 0xba...d445 | |
| 05/10/2025 | 6:31:05 AM | sell | $0.006194 | $131.27 | 0.006211 | 131.62 | 0.00004718 | 0x8a...8a03 | |
| 05/10/2025 | 6:20:25 AM | buy | $13.26 | $131.94 | 13.3 | 132.29 | 0.1005 | 0x77...fc0f | |
| 05/10/2025 | 6:13:20 AM | buy | $6.84 | $131.71 | 6.85 | 132.07 | 0.05193 | 0x47...5b83 | |
| 05/10/2025 | 6:10:50 AM | buy | $12.5 | $131.53 | 12.53 | 131.89 | 0.09504 | 0x34...4940 | |
| 05/10/2025 | 6:07:25 AM | buy | $6.56 | $131.36 | 6.58 | 131.71 | 0.04997 | 0x0c...07f3 | |
| 05/10/2025 | 6:04:15 AM | buy | $6.04 | $131.24 | 6.06 | 131.6 | 0.04609 | 0x35...3d8c | |
| 05/10/2025 | 6:01:25 AM | buy | $9.87 | $131.09 | 9.9 | 131.45 | 0.07534 | 0xc8...c77a | |
| 05/10/2025 | 4:09:50 AM | sell | $11.95 | $130.93 | 11.93 | 130.68 | 0.09129 | 0x32...c263 | |
| 05/10/2025 | 4:09:40 AM | sell | $2.17 | $131.06 | 2.17 | 130.81 | 0.01662 | 0x2e...7936 | |
| 05/10/2025 | 4:09:30 AM | sell | $13.26 | $131.2 | 13.23 | 130.95 | 0.101 | 0x18...786d | |
| 05/10/2025 | 4:09:25 AM | sell | $0.002857 | $131.32 | 0.002852 | 131.07 | 0.00002175 | 0x15...7643 | |
| 05/10/2025 | 4:09:20 AM | sell | $0.001359 | $131.33 | 0.001357 | 131.08 | 0.00001035 | 0x9e...e504 | |
| 05/10/2025 | 4:09:20 AM | sell | $3.42 | $131.36 | 3.42 | 131.11 | 0.0261 | 0xa1...2545 | |
| 05/10/2025 | 4:09:20 AM | sell | $0.07372 | $131.32 | 0.07358 | 131.07 | 0.0005613 | 0x8a...1ed4 | |
| 05/10/2025 | 4:09:15 AM | buy | $23.37 | $131.96 | 23.33 | 131.71 | 0.1771 | 0x16...f4aa | |
| 05/10/2025 | 4:07:35 AM | sell | $0.8329 | $130.97 | 0.8313 | 130.72 | 0.006359 | 0x0c...091e | |
| 05/10/2025 | 3:41:50 AM | sell | $6.48 | $131.03 | 6.47 | 130.78 | 0.04947 | 0x2c...f80e | |
| 05/10/2025 | 3:41:15 AM | sell | $16.51 | $131.25 | 16.48 | 131 | 0.1258 | 0x35...5dd3 | |
| 05/10/2025 | 3:40:50 AM | sell | $0.3733 | $131.4 | 0.3726 | 131.15 | 0.002841 | 0x1e...0fe5 |