- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.95
- Pooled WXDAI:
- $13,033.09
GNO/WXDAI price stats on Gnosis
As of February 10, 2026, the current price of GNO token on DEX SushiSwap is $126.47. GNO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $3,637.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,975,310.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,970.48. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,970.48.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 438 in the last 24 hours, 151 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,637.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.94, captured at 4:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.47 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:18:40 AM | buy | $2.98 | $126.47 | 3 | 126.94 | 0.02363 | 0x43...1ffc | |
| 02/10/2026 | 4:12:30 AM | buy | $10.19 | $126.29 | 10.24 | 126.81 | 0.08075 | 0xe4...835a | |
| 02/10/2026 | 4:07:25 AM | buy | $10.2 | $126.21 | 10.24 | 126.61 | 0.08087 | 0x8c...b775 | |
| 02/10/2026 | 3:32:30 AM | buy | $0.01005 | $126.8 | 0.01002 | 126.51 | 0.00007925 | 0x97...aa4e | |
| 02/10/2026 | 3:32:20 AM | buy | $0.01162 | $126.75 | 0.0116 | 126.51 | 0.00009171 | 0xd8...3a4e | |
| 02/10/2026 | 3:32:15 AM | buy | $0.0201 | $126.81 | 0.02005 | 126.51 | 0.0001585 | 0x72...e462 | |
| 02/10/2026 | 3:32:10 AM | buy | $0.01006 | $127.02 | 0.01002 | 126.51 | 0.00007925 | 0x9a...0f80 | |
| 02/10/2026 | 3:32:05 AM | buy | $0.01139 | $127.02 | 0.01135 | 126.51 | 0.00008972 | 0x3e...6af9 | |
| 02/10/2026 | 3:31:55 AM | buy | $0.0604 | $127.03 | 0.06016 | 126.51 | 0.0004755 | 0xc1...970e | |
| 02/10/2026 | 3:31:50 AM | sell | $13.17 | $126.62 | 13.09 | 125.88 | 0.104 | 0x73...1046 | |
| 02/10/2026 | 3:30:55 AM | buy | $0.01006 | $127.29 | 0.01002 | 126.77 | 0.00007909 | 0xd5...5870 | |
| 02/10/2026 | 3:30:45 AM | sell | $13.67 | $126.75 | 13.6 | 126.14 | 0.1078 | 0x32...d2fc | |
| 02/10/2026 | 3:30:25 AM | sell | $16.68 | $126.62 | 16.66 | 126.43 | 0.1318 | 0xba...71ee | |
| 02/10/2026 | 3:28:40 AM | sell | $1.75 | $126.77 | 1.75 | 126.61 | 0.01383 | 0x96...815e | |
| 02/10/2026 | 3:27:00 AM | sell | $19.48 | $127.43 | 19.39 | 126.82 | 0.1529 | 0xf7...823e | |
| 02/10/2026 | 3:26:05 AM | sell | $5.93 | $127.28 | 5.92 | 127.06 | 0.04662 | 0x06...5665 | |
| 02/10/2026 | 3:20:25 AM | sell | $7.16 | $127.68 | 7.14 | 127.19 | 0.05615 | 0x17...b81d | |
| 02/10/2026 | 3:18:45 AM | sell | $18.88 | $127.47 | 18.88 | 127.44 | 0.1481 | 0x12...0a1a | |
| 02/10/2026 | 3:17:50 AM | sell | $10.57 | $127.97 | 10.55 | 127.73 | 0.08263 | 0xfa...cb17 | |
| 02/10/2026 | 3:10:05 AM | sell | $3.84 | $128.08 | 3.83 | 127.87 | 0.03 | 0xba...7647 |