- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.54
- Pooled WXDAI:
- $12,959.88
GNO/WXDAI price stats on Gnosis
As of February 10, 2026, the current price of GNO token on DEX SushiSwap is $124.31. GNO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,736.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,964,671.77. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,820.90. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,820.90.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 484 in the last 24 hours, 171 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,736.25 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.78, captured at 9:25 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.31 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:04:55 AM | sell | $0.009989 | $124.31 | 0.01002 | 124.78 | 0.00008036 | 0x4d...a8dc | |
| 02/10/2026 | 9:04:50 AM | sell | $0.009988 | $124.21 | 0.01003 | 124.79 | 0.00008041 | 0xd5...72b0 | |
| 02/10/2026 | 9:04:45 AM | sell | $0.009999 | $124.21 | 0.01004 | 124.79 | 0.0000805 | 0x1f...e5ad | |
| 02/10/2026 | 9:04:45 AM | sell | $0.005608 | $124.21 | 0.005634 | 124.79 | 0.00004515 | 0xcd...26ff | |
| 02/10/2026 | 9:04:35 AM | sell | $1.75 | $124.23 | 1.76 | 124.8 | 0.0141 | 0x5b...5bd4 | |
| 02/10/2026 | 9:04:35 AM | sell | $0.02997 | $124.24 | 0.03011 | 124.82 | 0.0002412 | 0x91...339f | |
| 02/10/2026 | 9:04:30 AM | sell | $0.1597 | $124.24 | 0.1604 | 124.82 | 0.001285 | 0xcb...6eec | |
| 02/10/2026 | 9:04:25 AM | sell | $0.3196 | $124.25 | 0.3211 | 124.83 | 0.002572 | 0x42...2339 | |
| 02/10/2026 | 9:04:20 AM | sell | $0.009545 | $124.25 | 0.009589 | 124.83 | 0.00007682 | 0x5d...c71a | |
| 02/10/2026 | 9:04:20 AM | buy | $21.38 | $124.79 | 21.48 | 125.37 | 0.1713 | 0x04...1866 | |
| 02/10/2026 | 9:02:50 AM | buy | $10.69 | $124.52 | 10.73 | 125.06 | 0.08585 | 0x76...35b4 | |
| 02/10/2026 | 9:01:50 AM | buy | $10.69 | $124.44 | 10.73 | 124.86 | 0.08595 | 0xd5...ea71 | |
| 02/10/2026 | 9:01:30 AM | buy | $2.27 | $124.5 | 2.27 | 124.73 | 0.01823 | 0xa0...6e54 | |
| 02/10/2026 | 9:01:30 AM | buy | $1.13 | $124.47 | 1.13 | 124.7 | 0.00913 | 0x19...cfca | |
| 02/10/2026 | 9:01:05 AM | buy | $1.73 | $124.44 | 1.74 | 124.67 | 0.01397 | 0xb1...31ee | |
| 02/10/2026 | 8:54:45 AM | buy | $0.9858 | $124.41 | 0.9876 | 124.64 | 0.007923 | 0x38...6bc3 | |
| 02/10/2026 | 8:54:00 AM | buy | $0.05931 | $124.4 | 0.05942 | 124.63 | 0.0004767 | 0x42...32c3 | |
| 02/10/2026 | 8:53:55 AM | buy | $4.59 | $124.36 | 4.6 | 124.59 | 0.03697 | 0xb1...0bca | |
| 02/10/2026 | 8:53:40 AM | sell | $9.18 | $123.66 | 9.19 | 123.89 | 0.07425 | 0x81...05c6 | |
| 02/10/2026 | 8:52:55 AM | buy | $3.96 | $124.45 | 3.97 | 124.68 | 0.03187 | 0x13...7352 |