- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.87
- Pooled WXDAI:
- $11,780.21
GNO/WXDAI price stats on Gnosis
As of February 2, 2026, the current price of GNO token on DEX SushiSwap is $109.64. GNO price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $8,444.41. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,192,560.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,532.21. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,532.21.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1033 in the last 24 hours, 457 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $8,444.41 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 109.77, captured at 6:18 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.64 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:16:15 AM | sell | $12.23 | $109.64 | 12.24 | 109.77 | 0.1115 | 0x97...8e11 | |
| 02/02/2026 | 6:15:50 AM | buy | $60.68 | $110.64 | 60.56 | 110.42 | 0.5484 | 0x74...cdbf | |
| 02/02/2026 | 6:15:50 AM | sell | $23.61 | $110.33 | 23.56 | 110.1 | 0.214 | 0x11...b135 | |
| 02/02/2026 | 6:12:20 AM | buy | $4.99 | $109.77 | 5 | 109.81 | 0.04553 | 0xcd...d9c1 | |
| 02/02/2026 | 6:03:55 AM | sell | $12.48 | $109.27 | 12.47 | 109.22 | 0.1142 | 0x2c...cc69 | |
| 02/02/2026 | 5:55:40 AM | sell | $2.62 | $109.58 | 2.62 | 109.36 | 0.02399 | 0xe6...6433 | |
| 02/02/2026 | 5:55:20 AM | sell | $1.75 | $109.62 | 1.75 | 109.4 | 0.016 | 0x32...3e6c | |
| 02/02/2026 | 5:52:00 AM | buy | $4.99 | $109.95 | 5 | 110.03 | 0.04544 | 0x7d...7e4e | |
| 02/02/2026 | 5:47:20 AM | sell | $20.97 | $109.26 | 21.02 | 109.52 | 0.192 | 0x80...d62d | |
| 02/02/2026 | 5:47:20 AM | sell | $10.07 | $109.55 | 10.09 | 109.81 | 0.09194 | 0x9f...61f5 | |
| 02/02/2026 | 5:47:00 AM | buy | $55.14 | $110.24 | 55.25 | 110.44 | 0.5002 | 0x26...40e8 | |
| 02/02/2026 | 5:47:00 AM | sell | $20.8 | $109.9 | 20.84 | 110.1 | 0.1893 | 0x79...64af | |
| 02/02/2026 | 5:36:45 AM | buy | $4.98 | $109.92 | 4.98 | 109.88 | 0.04538 | 0xd8...ef88 | |
| 02/02/2026 | 5:34:35 AM | buy | $3.93 | $109.73 | 3.94 | 109.8 | 0.03589 | 0x22...15eb | |
| 02/02/2026 | 5:34:00 AM | buy | $0.9442 | $109.68 | 0.9447 | 109.75 | 0.008608 | 0xa1...9f3b | |
| 02/02/2026 | 5:33:35 AM | buy | $4.7 | $109.63 | 4.7 | 109.7 | 0.04292 | 0xce...1a32 | |
| 02/02/2026 | 5:33:20 AM | buy | $0.01007 | $109.8 | 0.01005 | 109.65 | 0.00009171 | 0x97...1d0c | |
| 02/02/2026 | 5:33:15 AM | buy | $0.01007 | $109.71 | 0.01005 | 109.57 | 0.00009178 | 0x0a...85a4 | |
| 02/02/2026 | 5:33:15 AM | buy | $4.72 | $109.76 | 4.71 | 109.61 | 0.043 | 0x7c...d975 | |
| 02/02/2026 | 5:33:10 AM | buy | $0.02015 | $109.78 | 0.02011 | 109.57 | 0.0001835 | 0x5c...39d8 |