- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.23
- Pooled WXDAI:
- $13,471.57
GNO/WXDAI price stats on Gnosis
As of March 2, 2026, the current price of GNO token on DEX SushiSwap is $134.89. GNO price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,920.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,130,612.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,239.52. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,239.52.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,920.01 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.42, captured at 10:46 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.89 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:40:55 PM | buy | $5.22 | $134.89 | 5.16 | 133.42 | 0.03873 | 0xe8...0aa1 | |
| 03/02/2026 | 10:38:50 PM | sell | $0.2142 | $134.03 | 0.2119 | 132.57 | 0.001598 | 0xa3...f8e3 | |
| 03/02/2026 | 10:33:35 PM | buy | $2.93 | $134.81 | 2.9 | 133.34 | 0.02175 | 0x11...f404 | |
| 03/02/2026 | 10:31:30 PM | buy | $9.31 | $134.69 | 9.21 | 133.22 | 0.06918 | 0xfa...51a3 | |
| 03/02/2026 | 10:26:00 PM | buy | $5.08 | $134.55 | 5.03 | 133.08 | 0.0378 | 0x04...b5d4 | |
| 03/02/2026 | 10:16:25 PM | sell | $9.6 | $133.79 | 9.5 | 132.33 | 0.07179 | 0xbf...7cef | |
| 03/02/2026 | 10:14:10 PM | buy | $3.45 | $134.65 | 3.41 | 133.19 | 0.02564 | 0xc3...8393 | |
| 03/02/2026 | 10:09:05 PM | sell | $1.93 | $133.83 | 1.91 | 132.38 | 0.01447 | 0x72...2d65 | |
| 03/02/2026 | 10:08:35 PM | buy | $7.12 | $134.59 | 7.04 | 133.12 | 0.05293 | 0x58...388c | |
| 03/02/2026 | 10:05:45 PM | sell | $2.31 | $133.73 | 2.28 | 132.28 | 0.0173 | 0xe2...effb | |
| 03/02/2026 | 9:49:30 PM | sell | $4.02 | $133.8 | 3.97 | 132.34 | 0.03006 | 0xfe...d45c | |
| 03/02/2026 | 9:45:35 PM | buy | $9.04 | $134.55 | 8.94 | 133.09 | 0.06719 | 0x42...304d | |
| 03/02/2026 | 9:44:50 PM | buy | $0.7331 | $134.46 | 0.7251 | 132.99 | 0.005452 | 0xb0...f00e | |
| 03/02/2026 | 9:39:35 PM | buy | $3.33 | $134.42 | 3.29 | 132.95 | 0.02481 | 0x51...ef2c | |
| 03/02/2026 | 9:37:15 PM | buy | $3.66 | $134.35 | 3.62 | 132.88 | 0.02728 | 0x9d...65d8 | |
| 03/02/2026 | 9:33:25 PM | buy | $71.26 | $133.61 | 70.49 | 132.15 | 0.5333 | 0x24...c006 | |
| 03/02/2026 | 9:33:20 PM | sell | $142.9 | $132.91 | 141.35 | 131.46 | 1.07 | 0x06...5d2d | |
| 03/02/2026 | 9:33:20 PM | buy | $30.76 | $132.6 | 30.42 | 131.16 | 0.2319 | 0x32...2f56 | |
| 03/02/2026 | 9:23:50 PM | buy | $17.96 | $134.95 | 17.77 | 133.48 | 0.1331 | 0x34...0de3 | |
| 03/02/2026 | 9:01:20 PM | sell | $9.42 | $134.06 | 9.32 | 132.6 | 0.07029 | 0x80...4b88 |