- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 111
- Pooled WXDAI:
- $11,836.64
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $107.18. GNO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $88,909.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,910,149.24. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,746.12. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,746.12.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 4906 in the last 24 hours, 2607 of which are buy transactions, and 2299 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $88,909.87 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 106.85, captured at 7:59 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.18 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:57:35 AM | buy | $10.27 | $107.18 | 10.24 | 106.85 | 0.09584 | 0xaa...47a5 | |
| 02/06/2026 | 7:53:45 AM | buy | $1.87 | $106.45 | 1.88 | 106.55 | 0.01764 | 0x9f...aa5c | |
| 02/06/2026 | 7:53:45 AM | buy | $10.59 | $106.56 | 10.6 | 106.66 | 0.09938 | 0x1f...3dde | |
| 02/06/2026 | 7:53:30 AM | sell | $6.2 | $105.71 | 6.21 | 105.81 | 0.0587 | 0xc0...cea9 | |
| 02/06/2026 | 7:53:30 AM | buy | $7.73 | $106.36 | 7.74 | 106.46 | 0.0727 | 0xd5...a0b2 | |
| 02/06/2026 | 7:53:20 AM | sell | $0.2752 | $105.95 | 0.2753 | 105.98 | 0.002597 | 0xce...d65c | |
| 02/06/2026 | 7:53:20 AM | sell | $6 | $105.89 | 6 | 105.92 | 0.05668 | 0x93...a6c3 | |
| 02/06/2026 | 7:53:15 AM | buy | $3.2 | $106.55 | 3.2 | 106.58 | 0.03004 | 0xe4...9908 | |
| 02/06/2026 | 7:53:15 AM | sell | $168.78 | $105.81 | 168.82 | 105.84 | 1.59 | 0x6c...ee90 | |
| 02/06/2026 | 7:53:15 AM | buy | $88.11 | $105.72 | 88.13 | 105.75 | 0.8333 | 0x39...d20b | |
| 02/06/2026 | 7:53:15 AM | buy | $0.9044 | $106.58 | 0.9046 | 106.61 | 0.008485 | 0xb4...96ad | |
| 02/06/2026 | 7:52:40 AM | sell | $97.71 | $108.39 | 97.6 | 108.27 | 0.9014 | 0x9e...71aa | |
| 02/06/2026 | 7:52:40 AM | sell | $1.25 | $107.5 | 1.25 | 107.38 | 0.01168 | 0x7d...9285 | |
| 02/06/2026 | 7:52:35 AM | sell | $3.37 | $109.31 | 3.36 | 109.19 | 0.03086 | 0x57...1cab | |
| 02/06/2026 | 7:52:35 AM | buy | $166.09 | $108.8 | 165.9 | 108.68 | 1.52 | 0x34...ba09 | |
| 02/06/2026 | 7:52:35 AM | sell | $17.59 | $109.51 | 17.57 | 109.38 | 0.1606 | 0xfb...bb7b | |
| 02/06/2026 | 7:51:25 AM | buy | $13.11 | $107.19 | 13.1 | 107.07 | 0.1223 | 0xec...9bf1 | |
| 02/06/2026 | 7:50:35 AM | buy | $0.03021 | $107.26 | 0.03012 | 106.95 | 0.0002816 | 0xcd...2006 | |
| 02/06/2026 | 7:50:30 AM | buy | $0.3471 | $107.04 | 0.3468 | 106.95 | 0.003242 | 0x20...e39e | |
| 02/06/2026 | 7:50:25 AM | sell | $8.23 | $106.86 | 8.22 | 106.76 | 0.07707 | 0x7a...3a4f |