WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.23
Price
125.04 WXDAI
TVL
$25,968.02
MKT CAP
$174.2M
5m
0%
1h
-0.57%
4h
1.22%
24h
4.19%
Share
TXNS
538
Buys
165
Sells
373
Volume
7K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.37
Pooled WXDAI:
$12,963.79

GNO/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of GNO token on DEX SushiSwap is $125.23. GNO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $7,024.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,169,228.22. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,968.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,968.03.

The total transactions of GNO/WXDAI is 538 in the last 24 hours, 165 of which are buy transactions, and 373 are sales transactions.

GNO/WXDAI pool has a trading volume of $7,024.11 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.04, captured at 10:05 PM UTC.

The price of converting 1 GNO to USD is $125.23 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/20269:54:00 PMsell$1$125.231125.040.0080xbe...d313
02/08/20269:42:50 PMsell$8.77$125.358.76125.130.070x0e...db80
02/08/20269:42:45 PMsell$16.26$125.5916.23125.370.12950xa2...f743
02/08/20269:42:35 PMbuy$21.26$126.3321.22126.080.16830xdc...33f7
02/08/20269:39:20 PMsell$0.6817$125.370.6804125.130.0054370x3f...edcd
02/08/20269:39:20 PMsell$4.8$125.424.79125.180.03830x8c...562a
02/08/20269:38:45 PMsell$4.11$125.554.1125.270.032770x99...6bdb
02/08/20269:38:05 PMsell$2.64$125.62.63125.330.021020xb8...07b2
02/08/20269:37:15 PMsell$1.81$125.941.8125.370.01440x70...7c98
02/08/20269:37:10 PMsell$1.59$125.951.58125.410.012650x47...8568
02/08/20269:36:50 PMsell$1.47$125.571.47125.440.011750x6f...f223
02/08/20269:36:05 PMsell$3.29$125.933.28125.480.026190x35...6558
02/08/20269:35:20 PMsell$7.16$126.037.14125.580.056870xd1...b47a
02/08/20269:34:40 PMsell$0.3799$125.720.3798125.660.0030220x04...2422
02/08/20269:34:30 PMsell$1.29$125.731.29125.670.010280x8a...91f6
02/08/20269:29:15 PMbuy$9.2$126.259.21126.350.072940x89...34c4
02/08/20268:58:40 PMsell$2.09$125.752.09125.530.016670x9c...5325
02/08/20268:58:20 PMsell$1.93$126.081.92125.570.015360xa5...037e
02/08/20268:56:10 PMsell$1.18$125.811.18125.60.0094010x94...0b90
02/08/20268:56:00 PMsell$0.07783$125.820.0777125.610.00061850xe2...ace0