- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 119.74
- Pooled WXDAI:
- $14,720.21
GNO/WXDAI price stats on Gnosis
As of November 13, 2025, the current price of GNO token on DEX SushiSwap is $122.71. GNO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $4,221.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,004,186.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $29,466.63. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $29,466.63.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 571 in the last 24 hours, 307 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,221.92 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.6, captured at 2:18 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.71 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:16:15 PM | sell | $5 | $122.71 | 5 | 122.6 | 0.04082 | 0x80...caf0 | |
| 11/13/2025 | 1:57:00 PM | sell | $7.07 | $122.84 | 7.06 | 122.7 | 0.05756 | 0x3c...64bc | |
| 11/13/2025 | 1:53:55 PM | buy | $0.00009991 | $123.39 | 0.0001 | 123.5 | 0.068096 | 0x71...cdb7 | |
| 11/13/2025 | 1:52:00 PM | buy | $0.0001498 | $123.39 | 0.00015 | 123.5 | 0.051214 | 0x01...1d71 | |
| 11/13/2025 | 1:49:05 PM | buy | $0.0001498 | $123.41 | 0.00015 | 123.5 | 0.051214 | 0x20...42ed | |
| 11/13/2025 | 1:47:25 PM | buy | $0.0001211 | $123.63 | 0.000121 | 123.5 | 0.0698 | 0x30...c21c | |
| 11/13/2025 | 1:44:15 PM | buy | $0.0001001 | $123.68 | 0.0001 | 123.5 | 0.068096 | 0x4c...a49d | |
| 11/13/2025 | 1:41:20 PM | buy | $6.05 | $123.23 | 6.06 | 123.45 | 0.04914 | 0x2c...2bc0 | |
| 11/13/2025 | 1:39:55 PM | buy | $0.0006085 | $123.33 | 0.0006088 | 123.4 | 0.054933 | 0xaf...efb2 | |
| 11/13/2025 | 1:38:40 PM | buy | $0.001047 | $123.73 | 0.001046 | 123.55 | 0.058466 | 0x57...0875 | |
| 11/13/2025 | 1:38:20 PM | sell | $9.04 | $123.12 | 9.01 | 122.74 | 0.07341 | 0x31...def3 | |
| 11/13/2025 | 1:37:35 PM | sell | $9.1 | $123.17 | 9.08 | 122.89 | 0.07392 | 0xd3...7866 | |
| 11/13/2025 | 1:36:45 PM | buy | $0.000841 | $123.84 | 0.0008401 | 123.7 | 0.056791 | 0x97...010c | |
| 11/13/2025 | 1:35:55 PM | sell | $11.04 | $123.4 | 11.01 | 123.05 | 0.08953 | 0xae...c46a | |
| 11/13/2025 | 1:35:35 PM | sell | $5.05 | $123.41 | 5.04 | 123.19 | 0.04095 | 0xe6...fbf8 | |
| 11/13/2025 | 1:34:20 PM | buy | $0.0005079 | $124.91 | 0.0005047 | 124.14 | 0.054065 | 0xe6...725a | |
| 11/13/2025 | 1:34:10 PM | sell | $10.08 | $123.81 | 10.04 | 123.32 | 0.08146 | 0x97...a05e | |
| 11/13/2025 | 1:33:35 PM | sell | $6.62 | $123.87 | 6.6 | 123.54 | 0.05347 | 0x7a...64fd | |
| 11/13/2025 | 1:33:35 PM | sell | $5.01 | $123.77 | 5 | 123.44 | 0.04054 | 0x6f...548e | |
| 11/13/2025 | 1:32:40 PM | sell | $4 | $123.76 | 4 | 123.63 | 0.03238 | 0x83...2599 |