WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$103.71
Price
104.31 WXDAI
TVL
$25,606.69
MKT CAP
$150M
5m
0%
1h
-0.40%
4h
-0.45%
24h
-1.75%
Share
TXNS
1K
Buys
942
Sells
515
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
123.78
Pooled WXDAI:
$12,877.59

GNO/WXDAI price stats on Gnosis

As of November 1, 2026, the current price of GNO token on DEX SushiSwap is $103.71. GNO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $3,951.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,966,241.79. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,606.70. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,606.70.

The total transactions of GNO/WXDAI is 1457 in the last 24 hours, 942 of which are buy transactions, and 515 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,951.94 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.31, captured at 5:53 PM UTC.

The price of converting 1 GNO to USD is $103.71 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/01/20265:46:30 PMbuy$3.1$103.713.12104.310.02997
0xdE5...5349
0xc6...0ace
11/01/20265:39:00 PMbuy$3.36$103.663.38104.260.03247
0x971...B80E
0x1b...4df5
11/01/20265:36:10 PMbuy$0.2301$103.630.2315104.230.002221
0x2fd...c9ac
0xc2...e6d4
11/01/20265:36:05 PMsell$33.11$103.2833.3103.870.3206
0x433...6E38
0x1a...8da7
11/01/20265:20:15 PMbuy$0.3709$104.160.3731104.770.003561
0x988...4FB4
0x12...070f
11/01/20265:16:30 PMbuy$6.47$104.116.51104.710.06217
0x1ed...A6Fd
0x9d...805d
11/01/20265:15:55 PMbuy$0.001623$104.060.001632104.660.00001559
0x988...4FB4
0x4a...6da8
11/01/20265:14:55 PMbuy$0.5639$104.050.5672104.660.00542
0x988...4FB4
0x44...3c1e
11/01/20265:14:30 PMsell$10.22$103.5110.28104.110.09874
0xc30...895B
0xbc...cebb
11/01/20264:56:45 PMbuy$9.9$104.139.96104.740.09509
0x000...242D
0xd4...4456
11/01/20264:23:40 PMsell$0.4723$103.430.4751104.030.004566
0x5EA...e293
0x6c...c12c
11/01/20264:23:40 PMsell$0.09944$103.440.1104.040.0009613
0x2E8...3bb5
0xb7...eae5
11/01/20264:23:25 PMsell$0.1266$103.440.1273104.040.001224
0xcCd...51b4
0xf8...0148
11/01/20264:23:10 PMsell$0.1241$103.440.1249104.040.0012
0xdE5...5349
0xef...2230
11/01/20264:22:50 PMsell$0.1425$103.440.1434104.040.001378
0x466...3A76
0x4c...0512
11/01/20264:22:40 PMsell$0.09944$103.450.1104.050.0009613
0x2E8...3bb5
0xe1...c868
11/01/20264:22:15 PMsell$0.1847$103.450.1858104.050.001785
0x5EA...e293
0x2d...ea7e
11/01/20264:20:25 PMsell$0.3044$103.450.3062104.050.002942
0x5EA...e293
0xb6...40e5
11/01/20264:20:20 PMbuy$0.051927$104.080.051938104.680.071851
0xE0F...2498
0xda...cda7
11/01/20264:19:20 PMsell$0.2141$103.460.2154104.060.00207
0x5EA...e293
0x78...23f6