- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.3
- Pooled WXDAI:
- $12,754.83
GNO/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of GNO token on DEX SushiSwap is $134.98. GNO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,315.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,308,527.55. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,525.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,525.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 238 in the last 24 hours, 83 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,315.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.89, captured at 12:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:12:55 AM | sell | $4.92 | $134.98 | 4.92 | 134.89 | 0.03649 | 0xac...97ed | |
| 11/27/2025 | 12:10:30 AM | sell | $7.41 | $135.44 | 7.38 | 135.02 | 0.05472 | 0x3f...06e2 | |
| 11/27/2025 | 12:05:20 AM | sell | $6.4 | $135.37 | 6.39 | 135.17 | 0.04734 | 0x95...93df | |
| 11/26/2025 | 11:40:05 PM | sell | $0.05023 | $135.08 | 0.05029 | 135.24 | 0.0003718 | 0x3b...d87f | |
| 11/26/2025 | 11:38:30 PM | sell | $0.0009993 | $135.09 | 0.001 | 135.24 | 0.057397 | 0x3e...c1ed | |
| 11/26/2025 | 11:36:25 PM | sell | $0.06299 | $135.09 | 0.06306 | 135.24 | 0.0004663 | 0x14...76be | |
| 11/26/2025 | 11:33:30 PM | sell | $0.0733 | $135.09 | 0.07339 | 135.24 | 0.0005426 | 0x9b...99f9 | |
| 11/26/2025 | 11:31:50 PM | sell | $2.38 | $135.27 | 2.38 | 135.27 | 0.01763 | 0xf4...de3c | |
| 11/26/2025 | 11:31:25 PM | buy | $29.96 | $135.79 | 29.96 | 135.79 | 0.2206 | 0x41...34ed | |
| 11/26/2025 | 10:36:40 PM | buy | $0.0009973 | $135.11 | 0.001 | 135.47 | 0.057381 | 0x27...c6f4 | |
| 11/26/2025 | 10:33:35 PM | sell | $1.24 | $134.37 | 1.24 | 134.67 | 0.009228 | 0xf8...9bbf | |
| 11/26/2025 | 10:20:35 PM | sell | $13.46 | $134.45 | 13.5 | 134.83 | 0.1001 | 0x91...34f5 | |
| 11/26/2025 | 9:59:30 PM | sell | $0.001001 | $134.93 | 0.001001 | 134.97 | 0.057422 | 0x8b...b5b2 | |
| 11/26/2025 | 9:59:25 PM | sell | $0.01007 | $134.93 | 0.01007 | 134.97 | 0.00007466 | 0xab...3e4a | |
| 11/26/2025 | 9:49:10 PM | sell | $0.0529 | $134.89 | 0.05293 | 134.97 | 0.0003921 | 0x63...41ff | |
| 11/26/2025 | 9:32:40 PM | buy | $12.41 | $135.18 | 12.45 | 135.65 | 0.09181 | 0x9f...0ac7 | |
| 11/26/2025 | 8:49:30 PM | sell | $4.32 | $135.22 | 4.31 | 134.75 | 0.03199 | 0xf5...21ac | |
| 11/26/2025 | 8:49:10 PM | sell | $0.5402 | $135.27 | 0.5383 | 134.81 | 0.003993 | 0x68...1144 | |
| 11/26/2025 | 8:37:50 PM | buy | $4.1 | $135.46 | 4.1 | 135.58 | 0.03027 | 0xd9...ab57 | |
| 11/26/2025 | 8:24:25 PM | sell | $11.48 | $135.16 | 11.46 | 134.85 | 0.08499 | 0x71...30ed |