- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 5.38M
- Pooled WXDAI:
- $22,136.74
FCL/WXDAI price stats on Gnosis
As of May 31, 2025, the current price of FCL token on DEX SushiSwap is $0.0041. FCL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.79. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $108,029.60. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $44,279.85. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $44,279.85.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $12.79 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.004099, captured at 2:29 AM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.0041 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:36:10 AM | sell | $4.26 | $0.0041 | 4.26 | 0.004099 | 1,039.44 | 0x0a...170d | |
| 05/30/2025 | 4:55:05 AM | sell | $4.26 | $0.004093 | 4.26 | 0.004101 | 1,041.04 | 0xe5...46d8 | |
| 05/29/2025 | 11:55:10 AM | sell | $4.26 | $0.004103 | 4.26 | 0.004102 | 1,038.44 | 0x27...550f | |
| 05/29/2025 | 7:47:10 AM | sell | $4.26 | $0.004104 | 4.26 | 0.004104 | 1,038.44 | 0xf0...3ef8 | |
| 05/29/2025 | 5:40:20 AM | sell | $4.26 | $0.004106 | 4.26 | 0.004106 | 1,038.44 | 0xd7...f0bf | |
| 05/29/2025 | 2:11:35 AM | sell | $4.27 | $0.004121 | 4.26 | 0.004107 | 1,038.44 | 0x4c...ab7d | |
| 05/28/2025 | 6:09:50 PM | sell | $4.28 | $0.004122 | 4.26 | 0.004109 | 1,038.44 | 0x4d...db60 | |
| 05/28/2025 | 10:55:05 AM | sell | $0.00113 | $0.004112 | 0.00113 | 0.00411 | 0.275 | 0x75...2014 | |
| 05/28/2025 | 10:54:00 AM | sell | $2.9 | $0.004112 | 2.9 | 0.00411 | 706 | 0xe0...29d3 | |
| 05/27/2025 | 12:03:15 AM | sell | $0.04064 | $0.004114 | 0.04061 | 0.004111 | 9.87 | 0x2a...13e2 | |
| 05/26/2025 | 8:37:50 PM | sell | $0.4165 | $0.004113 | 0.4163 | 0.004111 | 101.26 | 0xe5...2526 | |
| 05/26/2025 | 8:37:50 PM | sell | $1.71 | $0.004113 | 1.71 | 0.004111 | 417.33 | 0xa9...d5f6 | |
| 05/26/2025 | 8:37:45 PM | buy | $0.09562 | $0.004138 | 0.09557 | 0.004136 | 23.1 | 0x2f...4f2b | |
| 05/26/2025 | 8:37:45 PM | buy | $0.1023 | $0.004138 | 0.1022 | 0.004136 | 24.72 | 0xaf...1d7b | |
| 05/26/2025 | 8:37:45 PM | sell | $955.37 | $0.004291 | 954.87 | 0.004289 | 222,611.77 | 0x3d...fac9 | |
| 05/26/2025 | 8:36:05 PM | sell | $0.903 | $0.004476 | 0.9026 | 0.004474 | 201.73 | 0x61...663a | |
| 05/26/2025 | 8:36:00 PM | sell | $507.31 | $0.004575 | 507.04 | 0.004572 | 110,880.59 | 0x35...d4ba | |
| 05/26/2025 | 8:34:15 PM | sell | $0.644 | $0.004675 | 0.6437 | 0.004673 | 137.74 | 0x17...4dc5 | |
| 05/26/2025 | 8:34:10 PM | sell | $371.77 | $0.004749 | 371.58 | 0.004747 | 78,274.77 | 0xe4...29c6 | |
| 05/26/2025 | 8:32:55 PM | sell | $0.4796 | $0.004824 | 0.4794 | 0.004821 | 99.42 | 0x42...7713 |