- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 5.21M
- Pooled WXDAI:
- $22,867.84
FCL/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of FCL token on DEX SushiSwap is $0.004378. FCL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.17. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $115,367.99. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $45,754.96. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $45,754.96.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $17.17 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.004377, captured at 1:23 AM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.004378 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:14:10 AM | sell | $4.55 | $0.004378 | 4.55 | 0.004377 | 1,041.04 | 0x4b...3282 | |
| 01/21/2025 | 1:45:55 AM | sell | $4.56 | $0.00438 | 4.55 | 0.004378 | 1,041.04 | 0x66...c4a3 | |
| 01/20/2025 | 9:20:40 PM | sell | $4.56 | $0.004382 | 4.56 | 0.00438 | 1,041.04 | 0xe4...a095 | |
| 01/20/2025 | 2:47:55 PM | buy | $0.1939 | $0.004406 | 0.194 | 0.004407 | 44.02 | 0xd9...849a | |
| 01/20/2025 | 2:47:50 PM | sell | $3.29 | $0.00438 | 3.29 | 0.004381 | 751.7 | 0x5e...bd5e | |
| 01/19/2025 | 10:24:20 PM | sell | $4.57 | $0.004394 | 4.56 | 0.004383 | 1,041.04 | 0x40...2561 | |
| 01/19/2025 | 4:08:50 PM | sell | $4.4 | $0.004397 | 4.38 | 0.004385 | 1,001.04 | 0x2c...9272 | |
| 01/19/2025 | 3:59:15 PM | sell | $4.01 | $0.004399 | 4 | 0.004386 | 911.94 | 0x28...7229 | |
| 01/18/2025 | 8:49:35 PM | sell | $0.4412 | $0.004392 | 0.4407 | 0.004387 | 100.46 | 0x04...4eb7 | |
| 01/18/2025 | 2:41:45 PM | sell | $4.96 | $0.004386 | 4.96 | 0.004388 | 1,132.16 | 0xca...cc9f | |
| 01/18/2025 | 1:51:05 PM | buy | $0.0005602 | $0.004414 | 0.0005604 | 0.004416 | 0.1269 | 0xb0...aa58 | |
| 01/18/2025 | 1:51:00 PM | sell | $5.48 | $0.004388 | 5.49 | 0.00439 | 1,250.45 | 0xef...808f | |
| 01/18/2025 | 1:51:00 PM | buy | $699.71 | $0.004281 | 700 | 0.004283 | 163,427.82 | 0xdd...33b6 | |
| 01/18/2025 | 1:51:00 PM | sell | $0.08968 | $0.004389 | 0.08972 | 0.004391 | 20.43 | 0x0c...d1c3 | |
| 01/18/2025 | 11:32:20 AM | sell | $3.76 | $0.004126 | 3.76 | 0.004128 | 911.94 | 0x5a...be24 | |
| 01/18/2025 | 7:39:20 AM | sell | $1.59 | $0.004138 | 1.58 | 0.004131 | 384.52 | 0x04...ce0b | |
| 01/18/2025 | 7:39:20 AM | buy | $1,001.6 | $0.003976 | 1,000 | 0.003969 | 251,891.05 | 0xd2...134a | |
| 01/18/2025 | 7:39:20 AM | sell | $0.1895 | $0.004135 | 0.1892 | 0.004129 | 45.82 | 0xa7...dfcd | |
| 01/18/2025 | 7:39:20 AM | sell | $5.86 | $0.004137 | 5.85 | 0.00413 | 1,418.29 | 0x06...9111 | |
| 01/18/2025 | 7:39:20 AM | sell | $0.1259 | $0.004135 | 0.1257 | 0.004129 | 30.45 | 0x21...cc18 |