- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 302,823.85
- Pooled WXDAI:
- $756.18
FCL/WXDAI price stats on Gnosis
As of October 26, 2025, the current price of FCL token on DEX SushiSwap is $0.002517. FCL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.77. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $66,134.64. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $1,522.26. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $1,522.26.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.002504, captured at 6:21 AM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.002517 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:23:30 AM | buy | $0.01007 | $0.002517 | 0.01002 | 0.002504 | 4 | 0x38...03cb | |
| 10/26/2025 | 5:23:25 AM | buy | $0.16 | $0.002501 | 0.1601 | 0.002504 | 63.95 | 0xa9...0c79 | |
| 10/26/2025 | 5:23:20 AM | sell | $2.59 | $0.002494 | 2.59 | 0.002497 | 1,041.04 | 0xda...71d6 | |
| 10/25/2025 | 1:55:25 PM | buy | $0.000999 | $0.002518 | 0.001 | 0.00252 | 0.3966 | 0x15...ef04 | |
| 10/24/2025 | 1:48:15 PM | buy | $0.0009998 | $0.00252 | 0.001 | 0.00252 | 0.3966 | 0xa6...ef9c | |
| 10/21/2025 | 11:29:25 PM | buy | $0.000997 | $0.002513 | 0.001 | 0.00252 | 0.3966 | 0x05...75dc | |
| 10/21/2025 | 9:21:10 PM | buy | $0.0009975 | $0.002514 | 0.001 | 0.00252 | 0.3966 | 0xe7...9e2b | |
| 10/20/2025 | 2:32:35 AM | buy | $0.01999 | $0.002518 | 0.02001 | 0.00252 | 7.93 | 0x39...bb97 | |
| 10/20/2025 | 2:32:25 AM | buy | $0.009996 | $0.002518 | 0.01 | 0.00252 | 3.96 | 0x60...9948 | |
| 10/20/2025 | 2:32:20 AM | sell | $2.6 | $0.002511 | 2.61 | 0.002514 | 1,038.44 | 0x72...ea24 | |
| 10/18/2025 | 8:58:00 AM | sell | $0.316 | $0.002518 | 0.3166 | 0.002523 | 125.46 | 0x6e...5a62 | |
| 10/17/2025 | 11:52:05 AM | buy | $0.001 | $0.00254 | 0.001 | 0.00254 | 0.3936 | 0x19...8454 | |
| 10/16/2025 | 2:38:30 AM | sell | $2.69 | $0.002528 | 2.69 | 0.002533 | 1,065.06 | 0x0f...5259 | |
| 10/14/2025 | 6:23:00 PM | sell | $4.16 | $0.002554 | 4.16 | 0.002556 | 1,630.34 | 0x6c...48d3 | |
| 10/11/2025 | 3:50:15 PM | sell | $0.3899 | $0.002575 | 0.3893 | 0.002572 | 151.38 | 0xfc...d8ed | |
| 10/10/2025 | 2:39:40 PM | sell | $2.45 | $0.002532 | 2.51 | 0.002595 | 968.18 | 0x40...4bd8 | |
| 10/10/2025 | 1:50:40 PM | sell | $1.96 | $0.002615 | 1.96 | 0.00261 | 751.33 | 0x54...643e | |
| 10/01/2025 | 3:08:40 AM | buy | $0.01025 | $0.002638 | 0.01023 | 0.002633 | 3.88 | 0xd0...de8a | |
| 10/01/2025 | 3:08:35 AM | sell | $3.21 | $0.002633 | 3.2 | 0.002628 | 1,220.09 | 0x67...9509 | |
| 09/30/2025 | 8:13:25 AM | sell | $2.4 | $0.00266 | 2.39 | 0.002647 | 905.7 | 0x3a...bf7e |