- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 331,250.37
- Pooled WXDAI:
- $667.31
FCL/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of FCL token on DEX SushiSwap is $0.002018. FCL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.97. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $53,041.36. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $1,333.50. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $1,333.50.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.00202, captured at 2:14 AM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.002018 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:40:15 AM | buy | $0.0009991 | $0.002018 | 0.001 | 0.00202 | 0.4949 | 0xda...738f | |
| 12/20/2025 | 12:36:05 AM | buy | $0.0009998 | $0.00202 | 0.001 | 0.00202 | 0.4949 | 0xcc...eee9 | |
| 12/19/2025 | 10:48:00 PM | buy | $0.0009992 | $0.002019 | 0.001 | 0.00202 | 0.4949 | 0x6d...b2a7 | |
| 12/19/2025 | 10:19:10 PM | sell | $1.96 | $0.002011 | 1.97 | 0.002014 | 978.58 | 0x04...3627 | |
| 12/18/2025 | 2:54:10 PM | buy | $0.001001 | $0.002036 | 0.001 | 0.002032 | 0.4919 | 0xba...6415 | |
| 12/18/2025 | 12:47:50 AM | sell | $1.94 | $0.002032 | 1.94 | 0.002026 | 957.76 | 0x08...5f6c | |
| 12/17/2025 | 5:22:40 PM | buy | $0.0009952 | $0.002034 | 0.001 | 0.002044 | 0.4891 | 0x17...6932 | |
| 12/17/2025 | 3:53:45 PM | sell | $1.75 | $0.002052 | 1.74 | 0.002037 | 855.08 | 0xb7...ec81 | |
| 12/16/2025 | 10:09:05 AM | sell | $0.005029 | $0.002054 | 0.005001 | 0.002042 | 2.44 | 0xea...aef7 | |
| 12/16/2025 | 6:07:05 AM | sell | $1.7 | $0.002036 | 1.71 | 0.002047 | 835.06 | 0x78...ac07 | |
| 12/14/2025 | 5:35:45 AM | sell | $2 | $0.002068 | 1.99 | 0.002059 | 968.18 | 0x23...9c11 | |
| 12/12/2025 | 8:58:45 AM | buy | $0.0009998 | $0.002077 | 0.001 | 0.002077 | 0.4812 | 0x47...f130 | |
| 12/12/2025 | 7:31:55 AM | sell | $0.4892 | $0.002067 | 0.489 | 0.002066 | 236.62 | 0x3e...5076 | |
| 12/11/2025 | 11:29:55 PM | sell | $0.9822 | $0.002071 | 0.9823 | 0.002071 | 474.28 | 0x7e...77a5 | |
| 12/11/2025 | 11:10:55 PM | buy | $0.02783 | $0.002094 | 0.02772 | 0.002086 | 13.28 | 0xaf...73a4 | |
| 12/11/2025 | 2:28:45 PM | buy | $0.01 | $0.002086 | 0.01 | 0.002086 | 4.79 | 0x15...c5a6 | |
| 12/11/2025 | 2:28:40 PM | buy | $0.01034 | $0.002086 | 0.01034 | 0.002086 | 4.95 | 0x22...886b | |
| 12/11/2025 | 2:28:40 PM | buy | $0.02127 | $0.002086 | 0.02126 | 0.002086 | 10.19 | 0x0b...2006 | |
| 12/11/2025 | 2:28:35 PM | sell | $2.62 | $0.002082 | 2.62 | 0.002081 | 1,260 | - | 0x52...6cc0 |
| 12/11/2025 | 12:21:45 PM | buy | $0.001002 | $0.002108 | 0.0009993 | 0.002102 | 0.4753 | 0xd3...174e |