- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 5.9M
- Pooled WXDAI:
- $20,198.85
FCL/WXDAI price stats on Gnosis
As of December 19, 2024, the current price of FCL token on DEX SushiSwap is $0.003432. FCL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.31. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $89,904.05. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $40,401.63. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $40,401.63.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $15.31 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.003431, captured at 1:03 PM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.003432 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:59:05 AM | buy | $0.6 | $0.003432 | 0.6 | 0.003431 | 174.83 | 0x1c...af31 | |
| 12/19/2024 | 11:16:20 AM | sell | $3.55 | $0.003412 | 3.55 | 0.003411 | 1,041.04 | 0x2b...d933 | |
| 12/18/2024 | 4:46:40 PM | sell | $3.55 | $0.003411 | 3.55 | 0.003412 | 1,041.04 | 0xc2...a20c | |
| 12/18/2024 | 1:32:40 PM | sell | $7.6 | $0.003413 | 7.6 | 0.003414 | 2,227.04 | 0x90...de19 | |
| 12/17/2024 | 4:46:40 PM | sell | $3.55 | $0.003418 | 3.55 | 0.003416 | 1,041.04 | 0x7d...52bb | |
| 12/16/2024 | 7:06:00 PM | sell | $0.2899 | $0.003416 | 0.29 | 0.003417 | 84.86 | 0x13...600d | |
| 12/16/2024 | 7:59:10 AM | sell | $5.31 | $0.003412 | 5.32 | 0.003418 | 1,557.31 | 0xc3...b907 | |
| 12/11/2024 | 7:44:50 PM | buy | $0.02329 | $0.003448 | 0.02324 | 0.00344 | 6.75 | 0xe1...6e35 | |
| 12/10/2024 | 2:38:30 AM | sell | $2.4 | $0.00342 | 2.4 | 0.00342 | 703.87 | 0xf8...5452 | |
| 12/09/2024 | 10:35:15 PM | sell | $5.37 | $0.003421 | 5.37 | 0.003422 | 1,571.2 | 0xef...46e2 | |
| 12/09/2024 | 10:34:40 PM | sell | $4.09 | $0.003422 | 4.09 | 0.003423 | 1,197.1 | 0xec...4514 | |
| 12/09/2024 | 2:23:55 PM | sell | $91.83 | $0.00344 | 91.82 | 0.003439 | 26,694.92 | 0x45...7929 | |
| 12/09/2024 | 2:23:55 PM | buy | $0.3183 | $0.003445 | 0.3183 | 0.003444 | 92.41 | 0x94...4eae | |
| 12/09/2024 | 12:19:55 PM | sell | $23.33 | $0.003459 | 23.33 | 0.003459 | 6,745.45 | 0x32...d1fb | |
| 12/09/2024 | 3:11:50 AM | sell | $3.47 | $0.003464 | 3.47 | 0.003464 | 1,003.38 | 0x84...c286 | |
| 12/09/2024 | 2:23:15 AM | sell | $1.62 | $0.003465 | 1.62 | 0.003464 | 468.23 | 0x9b...8b63 | |
| 12/09/2024 | 2:23:10 AM | sell | $0.06124 | $0.003466 | 0.06122 | 0.003465 | 17.67 | 0x6e...4aa9 | |
| 12/08/2024 | 3:16:55 PM | sell | $2.44 | $0.003466 | 2.44 | 0.003465 | 705 | 0x69...6c5c | |
| 12/08/2024 | 1:11:45 PM | sell | $3.6 | $0.003467 | 3.6 | 0.003466 | 1,041.04 | 0x6a...81cc | |
| 12/07/2024 | 2:12:10 AM | sell | $1.73 | $0.003467 | 1.73 | 0.003467 | 500 | 0x68...de21 |