- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 336,091.97
- Pooled WXDAI:
- $657.73
FCL/WXDAI price stats on Gnosis
As of December 27, 2025, the current price of FCL token on DEX SushiSwap is $0.001948. FCL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.23. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $51,181.09. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $1,313.42. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $1,313.42.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.001951, captured at 1:33 PM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.001948 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:18:20 AM | sell | $0.01003 | $0.001948 | 0.01004 | 0.001951 | 5.15 | 0x74...ba6d | |
| 12/27/2025 | 5:18:10 AM | sell | $1.44 | $0.001952 | 1.45 | 0.001955 | 742.33 | 0x73...76d3 | |
| 12/27/2025 | 4:18:00 AM | buy | $0.0009984 | $0.001968 | 0.001 | 0.001971 | 0.5072 | 0x8f...cc9f | |
| 12/27/2025 | 4:00:45 AM | buy | $0.0009985 | $0.001968 | 0.001 | 0.001971 | 0.5072 | 0x5f...3c38 | |
| 12/26/2025 | 12:49:45 PM | sell | $0.4893 | $0.001961 | 0.4892 | 0.001961 | 249.48 | 0xeb...0609 | |
| 12/26/2025 | 11:29:20 AM | sell | $1.27 | $0.001966 | 1.27 | 0.001966 | 649.77 | 0x0a...e337 | |
| 12/24/2025 | 4:11:00 PM | sell | $0.3352 | $0.001972 | 0.3351 | 0.001971 | 170 | 0xbe...6fe7 | |
| 12/24/2025 | 10:16:55 AM | sell | $0.01004 | $0.001973 | 0.01003 | 0.001972 | 5.09 | 0x50...daa8 | |
| 12/24/2025 | 8:50:35 AM | sell | $0.01006 | $0.001975 | 0.01004 | 0.001972 | 5.09 | 0x2f...2a8f | |
| 12/24/2025 | 8:50:30 AM | sell | $1.91 | $0.001981 | 1.91 | 0.001978 | 968.17 | 0xe0...8cf3 | |
| 12/23/2025 | 4:51:00 PM | sell | $1.94 | $0.001989 | 1.94 | 0.001989 | 978.58 | 0x86...d179 | |
| 12/23/2025 | 4:31:55 PM | sell | $0.1629 | $0.001999 | 0.1626 | 0.001996 | 81.48 | 0x58...5e51 | |
| 12/23/2025 | 3:55:35 PM | sell | $1.98 | $0.002 | 1.99 | 0.002002 | 994.56 | 0x8c...8318 | |
| 12/23/2025 | 2:20:15 AM | buy | $0.0009979 | $0.002016 | 0.001 | 0.00202 | 0.4948 | 0x8d...73b3 | |
| 12/21/2025 | 3:34:45 AM | buy | $0.001001 | $0.002023 | 0.001 | 0.00202 | 0.4948 | 0x16...ed7d | |
| 12/20/2025 | 10:30:50 PM | buy | $0.001001 | $0.002023 | 0.001 | 0.00202 | 0.4948 | 0x24...6cb1 | |
| 12/20/2025 | 3:08:10 PM | buy | $0.001001 | $0.002022 | 0.001 | 0.00202 | 0.4948 | 0xa7...8899 | |
| 12/20/2025 | 1:40:15 AM | buy | $0.0009991 | $0.002018 | 0.001 | 0.00202 | 0.4949 | 0xda...738f | |
| 12/20/2025 | 12:36:05 AM | buy | $0.0009998 | $0.00202 | 0.001 | 0.00202 | 0.4949 | 0xcc...eee9 | |
| 12/19/2025 | 10:48:00 PM | buy | $0.0009992 | $0.002019 | 0.001 | 0.00202 | 0.4949 | 0x6d...b2a7 |