WhatToFarm
/
Get started
12 Swap

Info about FCL-WXDAI pair

Price USD
$0.0004498
Price
0.0004469 WXDAI
TVL
$624.87
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FCL:
696,646.24
Pooled WXDAI:
$310.45

FCL/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of FCL token on DEX SushiSwap is $0.0004498. FCL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $11,818.49. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $624.88. The FCL/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $624.88.

The total transactions of FCL/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FCL/WXDAI pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 FCL to WXDAI is 0.0004469, captured at 7:22 PM UTC.

The price of converting 1 FCL to USD is $0.0004498 today.

FCL-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20267:05:45 AMbuy$0.0004844$0.00044980.00048130.00044691.07
0xE0F...2498
0x0b...ebe4
09/20/202611:23:00 PMbuy$0.0008443$0.00044980.00083890.00044691.87
0xE0F...2498
0x84...8fc0
09/20/202610:40:45 PMbuy$0.062183$0.00044980.062170.00044690.0004854
0xE0F...2498
0x23...c57c
09/20/202610:38:20 PMsell$0.006379$0.00044710.0063390.000444314.26
0x19d...2f7D
0x71...a608
09/20/202610:38:15 PMsell$0.4464$0.00044770.44350.0004449996.9
0x374...a22b
0x66...eabd
09/19/202611:03:45 PMbuy$0.074077$0.00045110.0740510.00044820.00009038
0xE0F...2498
0x28...36eb
09/18/20267:40:05 PMbuy$0.062004$0.0004480.0620060.00044820.0004475
0xE0F...2498
0xf4...6ea3
09/18/20267:38:50 PMsell$0.006237$0.00044530.006240.000445514
0x0B0...356E
0x7f...e6cc
09/18/20267:38:45 PMsell$0.4178$0.00044590.4180.0004462936.88
0xf70...dbEF
0x14...9f3d
09/15/20268:09:15 AMbuy$0.061376$0.00044950.0613750.00044940.000306
0xE0F...2498
0x7e...0a7d
09/15/20267:57:15 AMsell$0.3397$0.00044730.33960.0004472759.41
0xBF7...7966
0xad...d553
09/13/20261:07:50 PMsell$0.7202$0.00044780.72170.00044881,608.04
0xf70...dbEF
0x6b...143c
09/03/202611:16:05 PMsell$0.0006403$0.00044940.00064090.00044981.42
0xb37...8Eac
0x5e...9051
09/03/202610:06:15 PMbuy$0.0008682$0.00045340.00086650.00045251.91
0x371...7172
0x41...4041
09/03/202610:06:15 PMbuy$0.008239$0.00045340.0082230.000452518.17
0xb37...8Eac
0x3a...97aa
09/03/202610:06:10 PMsell$2.58$0.00045442.580.00045355,693.55
0xf70...dbEF
0x40...9aff
09/03/20267:56:20 AMbuy$0.0002024$0.00046250.00020130.000460.4375
0xE0F...2498
0x5c...87a5
09/02/20262:56:30 PMsell$0.2205$0.00045750.22060.0004576482.12
0xf70...dbEF
0xfb...7c14
09/02/20265:23:10 AMbuy$0.071009$0.00046050.0710090.00046070.00002191
0xE0F...2498
0x6d...5999
09/01/20263:44:30 PMbuy$0.064562$0.00046050.0645640.00046070.0009907
0xE0F...2498
0x58...6e79