- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 5.42M
- Pooled WXDAI:
- $21,969.88
FCL/WXDAI price stats on Gnosis
As of March 27, 2025, the current price of FCL token on DEX SushiSwap is $0.004038. FCL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.27. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $106,395.05. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $43,921.83. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $43,921.83.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $11.27 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.004039, captured at 7:51 AM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.004038 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 6:57:05 AM | buy | $0.004857 | $0.004063 | 0.004859 | 0.004065 | 1.19 | 0xa2...7b04 | |
| 03/27/2025 | 6:57:05 AM | sell | $4.18 | $0.004038 | 4.18 | 0.004039 | 1,036.88 | 0x60...fdc6 | |
| 03/27/2025 | 6:57:05 AM | buy | $0.06943 | $0.004063 | 0.06946 | 0.004065 | 17.08 | 0xfb...56ce | |
| 03/27/2025 | 6:57:05 AM | buy | $0.0723 | $0.004063 | 0.07233 | 0.004064 | 17.79 | 0x0e...a6ad | |
| 03/26/2025 | 10:11:10 PM | sell | $3.67 | $0.004033 | 3.68 | 0.004041 | 911.94 | 0x10...311b | |
| 03/26/2025 | 1:26:35 PM | sell | $3.25 | $0.004041 | 3.25 | 0.004042 | 805.86 | 0x93...f519 | |
| 03/25/2025 | 9:42:50 PM | sell | $5.65 | $0.004047 | 5.64 | 0.004044 | 1,396.5 | 0xed...fc73 | |
| 03/25/2025 | 7:09:40 PM | sell | $4.21 | $0.004051 | 4.21 | 0.004046 | 1,041.04 | 0x52...1266 | |
| 03/25/2025 | 2:57:30 PM | sell | $19.42 | $0.004059 | 19.38 | 0.00405 | 4,786.55 | 0x3c...b922 | |
| 03/25/2025 | 6:52:05 AM | sell | $4.23 | $0.004065 | 4.22 | 0.004054 | 1,041.04 | 0x0c...e2f0 | |
| 03/24/2025 | 2:57:40 AM | sell | $0.6927 | $0.004067 | 0.6909 | 0.004057 | 170.31 | 0x52...fda6 | |
| 03/23/2025 | 12:44:50 AM | sell | $4.22 | $0.004056 | 4.22 | 0.004058 | 1,041.04 | 0x1d...ece7 | |
| 03/22/2025 | 5:38:25 AM | sell | $1.12 | $0.004072 | 1.11 | 0.00406 | 275.2 | 0x3f...2d25 | |
| 03/22/2025 | 1:45:00 AM | sell | $5.73 | $0.004073 | 5.71 | 0.004061 | 1,407 | 0x21...6c3e | |
| 03/21/2025 | 9:07:00 PM | sell | $3.1 | $0.004075 | 3.09 | 0.004063 | 761.09 | 0x6b...3029 | |
| 03/20/2025 | 10:57:25 PM | sell | $4.23 | $0.004063 | 4.23 | 0.004064 | 1,041.04 | 0x42...c425 | |
| 03/20/2025 | 11:27:40 AM | sell | $4.54 | $0.004061 | 4.54 | 0.004066 | 1,118 | 0x6b...5998 | |
| 03/19/2025 | 6:44:55 PM | sell | $1.4 | $0.004077 | 1.4 | 0.004067 | 345.63 | 0x85...b43f | |
| 03/19/2025 | 4:33:45 PM | sell | $3.29 | $0.004078 | 3.28 | 0.004068 | 807.88 | 0xa9...0955 | |
| 03/19/2025 | 12:07:40 PM | sell | $4.24 | $0.004082 | 4.23 | 0.004069 | 1,041.04 | 0x8d...2c3e |