- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 347,239.87
- Pooled WXDAI:
- $635.07
FCL/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of FCL token on DEX SushiSwap is $0.001816. FCL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.01. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $47,731.98. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $1,265.55. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $1,265.55.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.001823, captured at 2:09 PM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.001816 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:43:55 AM | sell | $0.01505 | $0.001816 | 0.01511 | 0.001823 | 8.28 | 0x30...f577 | |
| 01/26/2026 | 10:43:45 AM | sell | $1.41 | $0.00182 | 1.41 | 0.001827 | 774.4 | 0x69...198e | |
| 01/26/2026 | 2:18:50 AM | sell | $0.01998 | $0.001816 | 0.02015 | 0.001831 | 11 | 0xe0...3a43 | |
| 01/26/2026 | 2:18:40 AM | sell | $1.56 | $0.00182 | 1.57 | 0.001836 | 857.23 | 0x34...6aa2 | |
| 01/24/2026 | 11:34:20 AM | sell | $0.01004 | $0.001838 | 0.01005 | 0.00184 | 5.46 | 0xc2...61e0 | |
| 01/24/2026 | 11:34:10 AM | sell | $1.22 | $0.001841 | 1.22 | 0.001844 | 662.4 | 0x8e...9c1a | |
| 01/21/2026 | 7:05:55 AM | sell | $1.69 | $0.001856 | 1.69 | 0.001852 | 915.19 | 0x5b...95fe | |
| 01/21/2026 | 12:45:55 AM | buy | $0.01061 | $0.001864 | 0.01064 | 0.001868 | 5.69 | 0x65...bb62 | |
| 01/21/2026 | 12:45:50 AM | sell | $1.92 | $0.001858 | 1.93 | 0.001863 | 1,038.44 | 0x6f...70dc | |
| 01/20/2026 | 5:11:35 AM | sell | $0.001204 | $0.001871 | 0.001203 | 0.001868 | 0.6438 | 0x21...6619 | |
| 01/20/2026 | 2:58:40 AM | sell | $0.001203 | $0.001857 | 0.00121 | 0.001868 | 0.6479 | 0x93...4f85 | |
| 01/17/2026 | 7:08:30 PM | sell | $0.1588 | $0.001871 | 0.1586 | 0.001869 | 84.86 | 0x11...6e25 | |
| 01/17/2026 | 10:35:00 AM | sell | $0.001163 | $0.001869 | 0.001163 | 0.001869 | 0.6224 | 0xb5...0eb2 | |
| 01/15/2026 | 11:11:15 PM | buy | $0.001 | $0.001882 | 0.001 | 0.001881 | 0.5315 | 0xe9...93d5 | |
| 01/15/2026 | 5:37:15 PM | buy | $0.001 | $0.001881 | 0.001 | 0.001881 | 0.5315 | 0x56...4bb3 | |
| 01/15/2026 | 2:39:30 AM | sell | $1.87 | $0.001876 | 1.87 | 0.001875 | 999.4 | 0xa5...b156 | |
| 01/13/2026 | 8:01:00 PM | sell | $0.416 | $0.00188 | 0.4162 | 0.001881 | 221.19 | 0x6e...f7b8 | |
| 01/12/2026 | 9:46:20 AM | sell | $0.00101 | $0.00188 | 0.001011 | 0.001883 | 0.5373 | 0x5f...65cd | |
| 01/11/2026 | 9:01:05 PM | buy | $0.009998 | $0.001894 | 0.01 | 0.001894 | 5.27 | 0xe3...ce81 | |
| 01/11/2026 | 7:31:05 PM | sell | $0.02013 | $0.001882 | 0.02014 | 0.001883 | 10.69 | 0xeb...3789 |