WhatToFarm
/
Get started
12 Swap

Info about FCL-WXDAI pair

Price USD
$0.00044
Price
0.0004395 WXDAI
TVL
$616.46
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0xE389187b135E4Cdfa2e3a5674F644e531A3875fb
FCL:
0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FCL:
702,510.63
Pooled WXDAI:
$307.86

FCL/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of FCL token on DEX SushiSwap is $0.00044. FCL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.46. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $11,561.91. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $616.46. The FCL/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $616.46.

The total transactions of FCL/WXDAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FCL/WXDAI pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 FCL to WXDAI is 0.0004395, captured at 9:10 AM UTC.

The price of converting 1 FCL to USD is $0.00044 today.

FCL-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/16/202610:32:45 AMbuy$0.002486$0.000440.0024830.00043955.65
0x92B...5b06
0x9c...5aa7
10/16/20269:46:10 AMbuy$0.0001976$0.00044120.00019680.00043950.4478
0xb37...8Eac
0x96...cbf5
10/16/20269:46:10 AMbuy$0.062116$0.00044120.0621080.00043950.0004797
0xE0F...2498
0xb8...d4a4
10/16/20269:46:05 AMbuy$0.062116$0.00044120.0621080.00043950.0004797
0xE0F...2498
0xaf...173a
10/16/20269:45:55 AMsell$0.3502$0.00043940.34890.0004377797.11
0x0e6...C7c8
0x59...9e72
10/16/20269:45:55 AMsell$0.1104$0.00043870.110.000437251.71
0x519...3dD0
0x52...7ca5
10/08/20262:45:20 AMbuy$0.061946$0.00044080.0619460.00044080.0004415
0xE0F...2498
0x9f...033c
10/08/20262:23:55 AMsell$0.005192$0.00043820.0051920.000438211.84
0x098...3a17
0xa1...0b1e
10/08/20262:23:50 AMsell$0.4477$0.00043890.44770.00043881,020.22
0xDA2...F636
0x1b...1e19
10/06/20262:06:55 AMbuy$0.082508$0.00044220.0825080.00044210.055672
0xE0F...2498
0x5f...b8d5
10/05/202612:40:05 AMbuy$0.08278$0.00044220.0827790.00044210.056285
0xE0F...2498
0x38...cabc
10/03/20263:13:55 AMbuy$0.074411$0.00044260.0744070.00044210.00009967
0xE0F...2498
0x50...7ba9
10/02/20266:13:40 PMsell$0.00177$0.00043950.001770.00043954.02
0xb37...8Eac
0x6d...7570
10/02/20266:13:40 PMbuy$0.002267$0.00044220.0022660.00044215.12
0xb37...8Eac
0x6d...7570
10/02/20266:13:35 PMbuy$0.0003407$0.00044220.00034060.00044210.7704
0xE0F...2498
0x02...02f1
10/02/20265:43:25 PMsell$0.429$0.00043950.42960.0004401976.13
0xc35...A03e
0x5f...1e8a
10/02/20267:03:00 AMbuy$0.083303$0.00044280.0833070.00044330.057458
0xE0F...2498
0xdb...6caf
10/01/20267:42:55 AMbuy$0.0001506$0.00044370.00015050.00044330.3394
0xE0F...2498
0x49...13cb
10/01/20267:19:55 AMsell$0.3547$0.00043890.35660.0004412808.19
0x1Fb...D82e
0xd5...a050
10/01/20264:38:00 AMbuy$0.082491$0.0004420.0825040.00044440.055635
0xE0F...2498
0x47...d24d