- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 243,118.48
- Pooled WXDAI:
- $952.75
FCL/WXDAI price stats on Gnosis
As of June 30, 2025, the current price of FCL token on DEX SushiSwap is $0.003933. FCL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.06. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $103,039.02. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $1,906.97. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $1,906.97.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $4.06 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.00393, captured at 10:54 PM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.003933 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:36:25 AM | buy | $0.0001 | $0.003933 | 0.0001 | 0.00393 | 0.02544 | 0x36...45a6 | |
| 06/29/2025 | 2:32:50 PM | sell | $4.06 | $0.003934 | 4.05 | 0.003923 | 1,032.35 | 0x9b...f510 | |
| 06/27/2025 | 10:26:15 AM | buy | $0.001001 | $0.003968 | 0.001 | 0.003964 | 0.2522 | 0x8a...bcca | |
| 06/26/2025 | 5:21:20 PM | sell | $0.03808 | $0.003936 | 0.03812 | 0.00394 | 9.67 | 0xd3...bf64 | |
| 06/25/2025 | 11:42:30 AM | buy | $0.015 | $0.003958 | 0.01502 | 0.003964 | 3.78 | 0xbb...7c39 | |
| 06/25/2025 | 11:42:25 AM | buy | $0.0141 | $0.003958 | 0.01412 | 0.003964 | 3.56 | 0x19...ee43 | |
| 06/25/2025 | 11:42:20 AM | sell | $5.54 | $0.003957 | 5.54 | 0.003962 | 1,400 | 0x4e...7c01 | |
| 06/25/2025 | 8:38:15 AM | buy | $0.08985 | $0.004002 | 0.09 | 0.004008 | 22.45 | 0xa4...1c12 | |
| 06/25/2025 | 8:38:10 AM | buy | $0.01249 | $0.004002 | 0.01251 | 0.004008 | 3.12 | 0x49...33d0 | |
| 06/25/2025 | 8:38:05 AM | buy | $0.01298 | $0.004001 | 0.013 | 0.004008 | 3.24 | 0x30...0ccf | |
| 06/25/2025 | 8:38:00 AM | buy | $0.6419 | $0.003999 | 0.6429 | 0.004005 | 160.51 | 0xf0...6efc | |
| 06/25/2025 | 8:37:55 AM | sell | $7.33 | $0.004002 | 7.34 | 0.004008 | 1,831.85 | 0xb4...f048 | |
| 06/21/2025 | 11:00:05 PM | sell | $0.0001006 | $0.00405 | 0.0001003 | 0.004038 | 0.02484 | 0x95...b48c | |
| 06/20/2025 | 1:26:05 AM | sell | $4.04 | $0.004048 | 4.03 | 0.004039 | 1,000.04 | 0x6a...bb08 | |
| 06/19/2025 | 6:55:35 PM | sell | $3.69 | $0.004048 | 3.68 | 0.00404 | 911.71 | 0x33...0e0b | |
| 06/19/2025 | 2:56:00 PM | buy | $0.051051 | $0.004073 | 0.051049 | 0.004065 | 0.0002581 | 0x3b...450b | |
| 06/19/2025 | 12:17:40 PM | sell | $1.78 | $0.004049 | 1.77 | 0.004041 | 439.61 | 0x58...17c7 | |
| 06/19/2025 | 6:59:35 AM | sell | $4.2 | $0.00405 | 4.19 | 0.004043 | 1,038.44 | 0xbc...db13 | |
| 06/19/2025 | 5:57:25 AM | sell | $2.61 | $0.004051 | 2.61 | 0.004044 | 646.17 | 0x81...7825 | |
| 06/17/2025 | 7:19:35 PM | sell | $7.43 | $0.004053 | 7.42 | 0.004046 | 1,835.44 | 0x9e...5080 |