- WhatToFarm
- Gnosis
- SushiSwap
- FCL-WXDAI LPs
Info about FCL-WXDAI pair
- Pooled FCL:
- 5.84M
- Pooled WXDAI:
- $20,442.27
FCL/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of FCL token on DEX SushiSwap is $0.003489. FCL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.21. FCL token contract is 0xe68856eb29B2FB39699286CcA7F10f90Ce8AE9De with a market cap $91,927.83. The liquidity pool contract is 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb with total value locked (TVL) of $40,834.77. The FCL/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FCL/WXDAI now?
The current liquidity of FCL/WXDAI with the contract address 0xE389187b135E4Cdfa2e3a5674F644e531A3875fb is $40,834.77.
How many transactions are there in the FCL/WXDAI pool in the last 24 hours?
The total transactions of FCL/WXDAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FCL/WXDAI pool in the last 24 hours?
FCL/WXDAI pool has a trading volume of $19.21 in the last 24 hours.
What is the exchange rate of 1 FCL to WXDAI?
The exchange rate of 1 FCL to WXDAI is 0.003493, captured at 5:19 PM UTC.
How much is 1 FCL in dollars?
The price of converting 1 FCL to USD is $0.003489 today.
FCL-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:46:20 PM | sell | $3.37 | $0.003489 | 3.37 | 0.003493 | 967 | 0x4f...c82b | |
| 11/21/2024 | 8:40:25 AM | sell | $1.21 | $0.003507 | 1.21 | 0.003494 | 346.73 | 0xa1...e7bb | |
| 11/21/2024 | 8:40:20 AM | sell | $0.04545 | $0.003507 | 0.04528 | 0.003494 | 12.96 | 0xba...0942 | |
| 11/21/2024 | 5:24:05 AM | sell | $3.64 | $0.003497 | 3.63 | 0.003494 | 1,041.04 | 0x89...2c8a | |
| 11/20/2024 | 11:45:40 PM | sell | $3.64 | $0.003498 | 3.63 | 0.003496 | 1,041.04 | 0x3e...4a8a | |
| 11/20/2024 | 10:58:05 PM | sell | $3.64 | $0.0035 | 3.64 | 0.003497 | 1,041.04 | 0x29...e50a | |
| 11/20/2024 | 5:15:55 PM | sell | $3.65 | $0.003506 | 3.64 | 0.003498 | 1,041.04 | 0x10...bf74 | |
| 11/19/2024 | 8:28:10 PM | sell | $33.22 | $0.003504 | 33.22 | 0.003505 | 9,479.19 | 0x6c...00dd | |
| 11/19/2024 | 9:08:55 AM | sell | $3.66 | $0.00352 | 3.65 | 0.003511 | 1,041.04 | 0x1b...5d04 | |
| 11/18/2024 | 12:58:40 PM | sell | $10.8 | $0.003516 | 10.79 | 0.003513 | 3,073.09 | 0xf9...16fc | |
| 11/18/2024 | 4:19:05 AM | sell | $0.5612 | $0.003514 | 0.5615 | 0.003515 | 159.71 | 0x92...bfe3 | |
| 11/17/2024 | 6:02:00 AM | sell | $3.66 | $0.003518 | 3.66 | 0.003516 | 1,041.04 | 0x99...518b | |
| 11/16/2024 | 5:08:40 PM | sell | $2.65 | $0.003515 | 2.65 | 0.003517 | 755.16 | 0x15...5b3e | |
| 11/16/2024 | 5:08:35 PM | sell | $0.08845 | $0.003516 | 0.08849 | 0.003518 | 25.15 | 0x10...1e02 | |
| 11/16/2024 | 12:43:20 PM | sell | $3.65 | $0.003524 | 3.64 | 0.003518 | 1,035.79 | 0xa2...23a1 | |
| 11/13/2024 | 1:49:25 PM | sell | $3.65 | $0.003514 | 3.66 | 0.003519 | 1,041.04 | 0x82...6761 | |
| 11/13/2024 | 12:57:45 AM | sell | $0.5979 | $0.003513 | 0.5991 | 0.00352 | 170.17 | 0xbb...02a7 | |
| 11/12/2024 | 6:07:55 PM | sell | $2.02 | $0.003513 | 2.03 | 0.003521 | 577.33 | 0xd6...7671 | |
| 11/11/2024 | 11:20:40 PM | buy | $0.3228 | $0.00354 | 0.323 | 0.003542 | 91.18 | 0xb6...7b8c | |
| 11/11/2024 | 11:20:40 PM | buy | $0.3652 | $0.00354 | 0.3654 | 0.003542 | 103.15 | 0x9a...8b59 |