- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,202.66
- Pooled WXDAI:
- $98.49
ETHIX/WXDAI price stats on Gnosis
As of July 1, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03088. ETHIX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.36. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,751.58. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $198.07. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $198.07.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03071, captured at 7:51 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03088 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:38:30 AM | sell | $0.17 | $0.03088 | 0.1691 | 0.03071 | 5.5 | 0xa8...5f7d | |
| 07/01/2026 | 6:35:10 AM | sell | $0.0406 | $0.03085 | 0.0405 | 0.03078 | 1.31 | 0x6d...91e1 | |
| 07/01/2026 | 4:46:40 AM | buy | $0.1539 | $0.03089 | 0.1541 | 0.03094 | 4.98 | 0x9f...d2d3 | |
| 07/01/2026 | 4:40:35 AM | buy | $0.03638 | $0.03089 | 0.03635 | 0.03088 | 1.17 | 0xe8...567b | |
| 07/01/2026 | 3:37:25 AM | buy | $0.2629 | $0.03065 | 0.264 | 0.03078 | 8.57 | 0xa4...3c86 | |
| 07/01/2026 | 2:38:50 AM | buy | $0.0417 | $0.03064 | 0.04176 | 0.03069 | 1.36 | 0x5c...7db1 | |
| 07/01/2026 | 2:38:45 AM | buy | $0.0009483 | $0.03063 | 0.0009496 | 0.03067 | 0.03095 | 0xed...3f47 | |
| 06/30/2026 | 5:09:35 PM | buy | $0.06469 | $0.03054 | 0.06464 | 0.03052 | 2.11 | 0x99...42fb | |
| 06/30/2026 | 1:39:05 PM | sell | $0.01724 | $0.0303 | 0.01725 | 0.03032 | 0.569 | 0x40...a245 | |
| 06/30/2026 | 1:34:30 PM | sell | $0.03474 | $0.03046 | 0.03462 | 0.03036 | 1.14 | 0xa5...7723 | |
| 06/30/2026 | 1:05:25 PM | sell | $0.09151 | $0.03042 | 0.09146 | 0.0304 | 3 | 0xc7...49e3 | |
| 06/30/2026 | 12:59:05 PM | sell | $0.1324 | $0.03052 | 0.1322 | 0.03047 | 4.33 | 0xfe...4024 | |
| 06/30/2026 | 12:36:35 PM | sell | $0.1156 | $0.03056 | 0.1156 | 0.03055 | 3.78 | 0x79...9c33 | |
| 06/30/2026 | 12:17:15 PM | sell | $0.01853 | $0.03068 | 0.01853 | 0.03069 | 0.6039 | 0x7f...93ae | |
| 06/30/2026 | 11:34:10 AM | sell | $0.01882 | $0.03082 | 0.01877 | 0.03075 | 0.6105 | 0x03...194f | |
| 06/30/2026 | 11:33:40 AM | sell | $0.0188 | $0.03082 | 0.01877 | 0.03077 | 0.6101 | 0x24...ca95 | |
| 06/30/2026 | 11:33:10 AM | sell | $0.03426 | $0.03086 | 0.03417 | 0.03078 | 1.1 | 0xeb...d083 | |
| 06/30/2026 | 11:29:30 AM | sell | $0.0213 | $0.03078 | 0.02131 | 0.0308 | 0.6918 | 0x1e...156d | |
| 06/30/2026 | 11:24:15 AM | sell | $0.002458 | $0.03083 | 0.002457 | 0.03082 | 0.07972 | - | 0xba...7c52 |
| 06/30/2026 | 11:23:40 AM | sell | $0.007276 | $0.03083 | 0.007274 | 0.03082 | 0.2359 | 0x06...9294 |