- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 24,491.1
- Pooled WXDAI:
- $6,388.38
ETHIX/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2606. ETHIX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.10. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $58,678.38. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,792.67. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,792.67.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $59.10 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2603, captured at 3:48 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2606 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 1:46:35 PM | sell | $6.55 | $0.2606 | 6.54 | 0.2603 | 25.15 | 0x8c...94c6 | |
| 09/01/2025 | 11:44:05 AM | sell | $2.99 | $0.261 | 2.99 | 0.2607 | 11.46 | 0x57...9ee7 | |
| 09/01/2025 | 10:48:40 AM | sell | $1.99 | $0.2612 | 1.99 | 0.2609 | 7.63 | 0xd9...e791 | |
| 09/01/2025 | 10:37:20 AM | sell | $5.78 | $0.2615 | 5.77 | 0.2612 | 22.09 | 0x34...8729 | |
| 09/01/2025 | 10:33:40 AM | sell | $1.99 | $0.2618 | 1.99 | 0.2615 | 7.62 | 0x96...1971 | |
| 09/01/2025 | 8:03:00 AM | buy | $5.84 | $0.2633 | 5.83 | 0.2629 | 22.19 | 0x6d...ccf3 | |
| 09/01/2025 | 8:01:55 AM | buy | $0.8944 | $0.263 | 0.8933 | 0.2627 | 3.4 | 0x23...8363 | |
| 09/01/2025 | 8:00:30 AM | buy | $5.82 | $0.2627 | 5.81 | 0.2624 | 22.15 | 0x69...d4c4 | |
| 09/01/2025 | 7:54:50 AM | buy | $5.86 | $0.2622 | 5.86 | 0.2619 | 22.38 | 0x1d...d9c9 | |
| 09/01/2025 | 7:52:25 AM | buy | $0.8883 | $0.2619 | 0.8872 | 0.2616 | 3.39 | 0x36...66ab | |
| 09/01/2025 | 12:36:15 AM | sell | $0.878 | $0.2605 | 0.8764 | 0.2601 | 3.36 | 0xe7...7d5b | |
| 09/01/2025 | 12:35:30 AM | sell | $1.24 | $0.2606 | 1.24 | 0.2601 | 4.77 | 0xeb...e1df | |
| 09/01/2025 | 12:05:25 AM | sell | $2.87 | $0.261 | 2.87 | 0.2603 | 11.02 | 0xe3...670c | |
| 08/31/2025 | 11:42:15 PM | sell | $1 | $0.2611 | 1 | 0.2605 | 3.83 | 0x10...8861 | |
| 08/31/2025 | 11:41:00 PM | sell | $0.752 | $0.2612 | 0.7501 | 0.2605 | 2.87 | 0x8a...da66 | |
| 08/31/2025 | 11:39:30 PM | sell | $2 | $0.2613 | 2 | 0.2606 | 7.67 | 0xbb...6cca | |
| 08/31/2025 | 11:36:00 PM | sell | $0.2206 | $0.2614 | 0.2201 | 0.2607 | 0.844 | 0x14...27fd | |
| 08/31/2025 | 11:34:45 PM | sell | $1.32 | $0.2614 | 1.32 | 0.2608 | 5.06 | 0x66...9c38 | |
| 08/31/2025 | 11:32:10 PM | sell | $1.32 | $0.2616 | 1.32 | 0.2609 | 5.06 | 0x6d...526b | |
| 08/31/2025 | 11:30:40 PM | sell | $2.56 | $0.2617 | 2.56 | 0.2611 | 9.81 | 0x00...613f |