- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 27,861.57
- Pooled WXDAI:
- $5,456.18
ETHIX/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of ETHIX token on DEX SushiSwap is $0.1966. ETHIX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.38. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $44,408.86. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,925.03. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,925.03.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $28.38 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1963, captured at 9:55 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1966 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:59:05 AM | buy | $2.16 | $0.1966 | 2.16 | 0.1963 | 10.99 | 0xd2...f274 | |
| 2024.05.03 | 2:50:20 AM | buy | $0.08 | $0.1963 | 0.08 | 0.1963 | 0.43 | 0xca...c05a | |
| 2024.05.03 | 2:46:15 AM | buy | $0.46 | $0.1961 | 0.46 | 0.1962 | 2.32 | 0xd0...7cdf | |
| 2024.05.03 | 2:31:50 AM | buy | $2.16 | $0.1958 | 2.16 | 0.1961 | 11.02 | 0xb1...51eb | |
| 2024.05.03 | 1:35:10 AM | buy | $1.79 | $0.1956 | 1.80 | 0.196 | 9.17 | 0xe1...fccc | |
| 2024.05.02 | 10:09:00 PM | buy | $1.77 | $0.1955 | 1.78 | 0.1959 | 9.06 | 0x78...2c6b | |
| 2024.05.02 | 4:48:10 PM | buy | $0.79 | $0.1959 | 0.79 | 0.1958 | 4.03 | 0xf0...dec0 | |
| 2024.05.02 | 4:39:25 PM | buy | $0.91 | $0.1958 | 0.91 | 0.1957 | 4.65 | 0x02...cb1a | |
| 2024.05.02 | 12:17:25 PM | buy | $3.87 | $0.1954 | 3.87 | 0.1956 | 19.78 | 0xda...345f | |
| 2024.05.02 | 12:07:15 PM | buy | $3.09 | $0.1948 | 3.09 | 0.1953 | 15.84 | 0xc5...b1db | |
| 2024.05.02 | 11:04:35 AM | buy | $1.93 | $0.1947 | 1.94 | 0.1951 | 9.94 | 0xde...765a | |
| 2024.05.02 | 11:03:30 AM | buy | $2.30 | $0.1945 | 2.31 | 0.195 | 11.82 | 0x82...9078 | |
| 2024.05.02 | 11:02:30 AM | buy | $4.20 | $0.1943 | 4.21 | 0.1947 | 21.64 | 0xc9...69d2 | |
| 2024.05.02 | 5:54:25 AM | sell | $1.49 | $0.193 | 1.50 | 0.1935 | 7.74 | 0xa0...1f9b | |
| 2024.05.02 | 5:28:30 AM | sell | $1.37 | $0.1931 | 1.38 | 0.1936 | 7.11 | 0x0c...9028 | |
| 2024.05.02 | 1:39:15 AM | sell | $3.94 | $0.1933 | 3.95 | 0.1938 | 20.37 | 0xaf...7233 | |
| 2024.05.01 | 11:21:05 PM | buy | $1.11 | $0.1945 | 1.11 | 0.195 | 5.71 | 0x9c...d5ad | |
| 2024.05.01 | 8:10:15 PM | sell | $1.19 | $0.1943 | 1.19 | 0.1939 | 6.11 | 0x05...7e60 | |
| 2024.05.01 | 8:10:10 PM | sell | $0.22 | $0.1944 | 0.22 | 0.1939 | 1.16 | 0x83...2bb9 | |
| 2024.05.01 | 7:41:35 PM | sell | $1.45 | $0.1944 | 1.44 | 0.194 | 7.44 | 0xb9...24f9 |