- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 30,242.92
- Pooled WXDAI:
- $5,143.6
ETHIX/WXDAI price stats on Gnosis
As of June 1, 2025, the current price of ETHIX token on DEX SushiSwap is $0.1702. ETHIX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32.79. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $38,762.27. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,264.61. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,264.61.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $32.79 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1705, captured at 11:48 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1702 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:09:55 PM | buy | $0.3879 | $0.1702 | 0.3888 | 0.1705 | 2.27 | 0x29...cd82 | |
| 06/01/2025 | 6:47:00 PM | sell | $0.07953 | $0.1692 | 0.07965 | 0.1695 | 0.4698 | 0x7d...72f3 | |
| 06/01/2025 | 6:46:40 PM | sell | $0.1017 | $0.1692 | 0.1018 | 0.1695 | 0.6009 | 0xf5...5d44 | |
| 06/01/2025 | 6:45:25 PM | sell | $0.4882 | $0.1693 | 0.489 | 0.1695 | 2.88 | 0x61...2419 | |
| 06/01/2025 | 4:43:55 PM | buy | $1.18 | $0.1705 | 1.18 | 0.1705 | 6.97 | 0x64...2106 | |
| 06/01/2025 | 4:43:45 PM | buy | $0.1768 | $0.1704 | 0.1769 | 0.1705 | 1.03 | 0x86...74a5 | |
| 06/01/2025 | 4:42:50 PM | buy | $1.05 | $0.1704 | 1.05 | 0.1704 | 6.2 | 0x7d...b89b | |
| 06/01/2025 | 4:37:30 PM | buy | $1.2 | $0.1703 | 1.2 | 0.1704 | 7.04 | 0x36...caac | |
| 06/01/2025 | 4:28:35 PM | buy | $0.07844 | $0.1703 | 0.07846 | 0.1703 | 0.4605 | 0x7e...27b9 | |
| 06/01/2025 | 4:26:20 PM | buy | $0.2739 | $0.1703 | 0.274 | 0.1703 | 1.6 | 0x00...5128 | |
| 06/01/2025 | 4:25:00 PM | buy | $0.1096 | $0.1702 | 0.1096 | 0.1703 | 0.6436 | 0xc9...8fc5 | |
| 06/01/2025 | 4:11:50 PM | buy | $1.07 | $0.1702 | 1.07 | 0.1703 | 6.28 | 0xac...def6 | |
| 06/01/2025 | 4:10:50 PM | buy | $3.79 | $0.17 | 3.8 | 0.1701 | 22.33 | 0x21...9e00 | |
| 06/01/2025 | 4:10:30 PM | buy | $2.1 | $0.1699 | 2.1 | 0.1699 | 12.36 | 0x2d...ec46 | |
| 06/01/2025 | 4:10:10 PM | buy | $0.4752 | $0.1698 | 0.4754 | 0.1698 | 2.79 | 0xe6...5a13 | |
| 06/01/2025 | 3:52:15 PM | buy | $1.14 | $0.1697 | 1.14 | 0.1698 | 6.72 | 0xbd...e585 | |
| 06/01/2025 | 3:52:00 PM | buy | $0.05568 | $0.1697 | 0.05569 | 0.1697 | 0.328 | 0x90...b14b | |
| 06/01/2025 | 3:51:55 PM | buy | $0.4387 | $0.1697 | 0.4388 | 0.1697 | 2.58 | 0xa1...2e30 | |
| 06/01/2025 | 3:44:25 PM | buy | $1.15 | $0.1696 | 1.15 | 0.1696 | 6.8 | 0xb1...5190 | |
| 06/01/2025 | 3:29:05 PM | buy | $1.1 | $0.1695 | 1.1 | 0.1696 | 6.53 | 0x4e...77a8 |