- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 30,384.21
- Pooled WXDAI:
- $5,042.09
ETHIX/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of ETHIX token on DEX SushiSwap is $0.1656. ETHIX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $140.37. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $38,367.72. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,095.71. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,095.71.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $140.37 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1654, captured at 5:47 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1656 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:49:05 AM | sell | $1.39 | $0.1656 | 1.39 | 0.1654 | 8.43 | 0xb7...119c | |
| 11/15/2024 | 4:46:45 AM | sell | $1.39 | $0.1657 | 1.39 | 0.1655 | 8.44 | 0x18...e9ce | |
| 11/15/2024 | 4:41:55 AM | sell | $2.24 | $0.1658 | 2.23 | 0.1657 | 13.51 | 0x37...432f | |
| 11/15/2024 | 4:39:20 AM | sell | $2 | $0.166 | 2 | 0.1658 | 12.06 | 0x16...d586 | |
| 11/14/2024 | 11:41:50 PM | sell | $1.86 | $0.1661 | 1.86 | 0.1659 | 11.23 | 0x91...ba4c | |
| 11/14/2024 | 11:35:30 PM | sell | $5.79 | $0.1664 | 5.78 | 0.1662 | 34.8 | 0x64...aed6 | |
| 11/14/2024 | 11:35:05 PM | sell | $2 | $0.1666 | 2 | 0.1664 | 12.02 | 0x7e...a0e7 | |
| 11/14/2024 | 11:17:00 PM | sell | $1.32 | $0.1667 | 1.31 | 0.1665 | 7.92 | 0xab...0150 | |
| 11/14/2024 | 11:14:35 PM | sell | $1.79 | $0.1668 | 1.79 | 0.1666 | 10.75 | 0x2c...ae12 | |
| 11/14/2024 | 11:10:35 PM | sell | $2 | $0.167 | 2 | 0.1668 | 12 | 0x1a...fc93 | |
| 11/14/2024 | 11:07:50 PM | sell | $2.08 | $0.1671 | 2.08 | 0.1669 | 12.47 | 0x83...861c | |
| 11/14/2024 | 10:36:00 PM | sell | $2 | $0.1672 | 2 | 0.167 | 11.98 | 0xe7...24c3 | |
| 11/14/2024 | 9:09:50 PM | sell | $6.14 | $0.1675 | 6.14 | 0.1673 | 36.69 | 0xab...ae2a | |
| 11/14/2024 | 9:07:45 PM | sell | $1.15 | $0.1677 | 1.14 | 0.1675 | 6.85 | 0xe3...a915 | |
| 11/14/2024 | 9:06:25 PM | sell | $1.52 | $0.1678 | 1.52 | 0.1676 | 9.1 | 0xa5...bef0 | |
| 11/14/2024 | 9:06:10 PM | sell | $0.7244 | $0.1679 | 0.7236 | 0.1677 | 4.31 | 0x95...dbd7 | |
| 11/14/2024 | 9:02:35 PM | sell | $1.36 | $0.168 | 1.36 | 0.1678 | 8.13 | 0x10...c2c7 | |
| 11/14/2024 | 8:48:35 PM | sell | $1.43 | $0.1681 | 1.43 | 0.1679 | 8.54 | 0x68...6a76 | |
| 11/14/2024 | 8:19:20 PM | sell | $0.6499 | $0.1681 | 0.6491 | 0.1679 | 3.86 | 0xad...bf8a | |
| 11/14/2024 | 5:07:30 PM | buy | $0.8802 | $0.1691 | 0.8794 | 0.1689 | 5.2 | 0x79...6559 |