- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 23,252.26
- Pooled WXDAI:
- $6,746.53
ETHIX/WXDAI price stats on Gnosis
As of October 20, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2892. ETHIX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $102.72. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $63,343.64. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $13,466.93. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $13,466.93.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $102.72 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2893, captured at 11:10 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2892 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:56:55 AM | sell | $2.72 | $0.2892 | 2.72 | 0.2893 | 9.42 | 0x63...a597 | |
| 10/20/2025 | 6:31:20 AM | buy | $5.17 | $0.2908 | 5.17 | 0.291 | 17.79 | 0xe0...22c8 | |
| 10/20/2025 | 6:21:45 AM | buy | $1.29 | $0.2905 | 1.3 | 0.2907 | 4.47 | 0x4a...b4da | |
| 10/20/2025 | 6:20:15 AM | buy | $0.7495 | $0.2904 | 0.75 | 0.2906 | 2.58 | 0x12...4a79 | |
| 10/20/2025 | 6:19:25 AM | buy | $0.6996 | $0.2904 | 0.7 | 0.2906 | 2.4 | 0x33...9c64 | |
| 10/20/2025 | 6:12:15 AM | buy | $0.4996 | $0.2903 | 0.5 | 0.2905 | 1.72 | 0xca...132e | |
| 10/20/2025 | 6:11:00 AM | buy | $0.4997 | $0.2902 | 0.5 | 0.2904 | 1.72 | 0x3c...a48e | |
| 10/20/2025 | 6:11:35 AM | buy | $0.8115 | $0.2903 | 0.812 | 0.2904 | 2.79 | 0x91...0231 | |
| 10/20/2025 | 5:55:20 AM | buy | $0.4055 | $0.2902 | 0.4057 | 0.2903 | 1.39 | 0xbb...b79a | |
| 10/20/2025 | 5:54:25 AM | buy | $2.25 | $0.29 | 2.25 | 0.2902 | 7.75 | 0xd4...ca7b | |
| 10/20/2025 | 5:30:45 AM | buy | $5.9 | $0.2897 | 5.9 | 0.2899 | 20.37 | 0x54...cded | |
| 10/20/2025 | 4:37:10 AM | buy | $2.68 | $0.2893 | 2.69 | 0.2895 | 9.29 | 0x18...b1ff | |
| 10/20/2025 | 4:32:55 AM | buy | $0.2154 | $0.2892 | 0.2156 | 0.2894 | 0.7449 | 0xfe...aca9 | |
| 10/20/2025 | 3:55:05 AM | buy | $7.13 | $0.2889 | 7.13 | 0.2891 | 24.69 | 0x98...4e00 | |
| 10/20/2025 | 3:52:50 AM | buy | $5.08 | $0.2884 | 5.09 | 0.2885 | 17.64 | - | 0xda...3caf |
| 10/20/2025 | 3:51:40 AM | buy | $0.1997 | $0.2878 | 0.1999 | 0.288 | 0.694 | 0xc8...3dae | |
| 10/20/2025 | 3:47:50 AM | buy | $6.48 | $0.287 | 6.48 | 0.2872 | 22.57 | 0xce...a1f4 | |
| 10/20/2025 | 3:43:10 AM | buy | $0.999 | $0.2865 | 1 | 0.2868 | 3.48 | 0xd1...08cf | |
| 10/20/2025 | 3:43:20 AM | buy | $0.7935 | $0.2866 | 0.7943 | 0.2869 | 2.76 | 0x99...7598 | |
| 10/20/2025 | 12:30:35 AM | sell | $6.49 | $0.2851 | 6.49 | 0.2853 | 22.76 | 0xe6...1d60 |