- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 24,307.18
- Pooled WXDAI:
- $6,462.8
ETHIX/WXDAI price stats on Gnosis
As of November 9, 2025, the current price of ETHIX token on DEX SushiSwap is $0.266. ETHIX price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $90.00. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $58,385.14. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,880.88. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,880.88.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 78 in the last 24 hours, 77 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $90.00 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2669, captured at 8:57 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.266 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:02:45 PM | buy | $7.05 | $0.266 | 7.07 | 0.2669 | 26.51 | 0x8f...66a2 | |
| 11/09/2025 | 8:02:25 PM | buy | $1.99 | $0.2663 | 2 | 0.2665 | 7.5 | 0x63...2980 | |
| 11/09/2025 | 8:01:10 PM | buy | $0.9006 | $0.2664 | 0.9006 | 0.2664 | 3.37 | 0xe1...55f7 | |
| 11/09/2025 | 8:01:10 PM | buy | $0.007568 | $0.2665 | 0.007569 | 0.2665 | 0.0284 | 0xcf...c7d2 | |
| 11/09/2025 | 8:00:30 PM | buy | $0.2668 | $0.2657 | 0.2674 | 0.2664 | 1 | 0xc8...9238 | |
| 11/09/2025 | 7:55:35 PM | buy | $0.2668 | $0.2659 | 0.2673 | 0.2664 | 1 | 0xc4...d91e | |
| 11/09/2025 | 7:54:20 PM | buy | $1.77 | $0.2658 | 1.78 | 0.2663 | 6.69 | 0xfb...cb9c | |
| 11/09/2025 | 7:51:50 PM | buy | $1.6 | $0.266 | 1.6 | 0.2661 | 6.01 | 0x86...2d85 | |
| 11/09/2025 | 7:47:55 PM | buy | $0.7489 | $0.2657 | 0.75 | 0.266 | 2.81 | 0x3e...5a15 | |
| 11/09/2025 | 7:47:20 PM | buy | $1.77 | $0.2656 | 1.77 | 0.2659 | 6.68 | 0xf1...f34b | |
| 11/09/2025 | 7:31:00 PM | buy | $1.32 | $0.2647 | 1.33 | 0.2658 | 5 | 0xaf...e592 | |
| 11/09/2025 | 7:30:35 PM | buy | $1.98 | $0.264 | 2 | 0.2657 | 7.52 | 0xae...b115 | |
| 11/09/2025 | 7:30:10 PM | buy | $1.06 | $0.2649 | 1.06 | 0.2655 | 4 | 0xf8...ac2d | |
| 11/09/2025 | 7:30:05 PM | buy | $0.3538 | $0.265 | 0.3544 | 0.2655 | 1.33 | 0xa0...89c3 | |
| 11/09/2025 | 7:28:20 PM | buy | $0.2652 | $0.265 | 0.2656 | 0.2655 | 1 | 0x6f...3341 | |
| 11/09/2025 | 7:27:40 PM | buy | $0.9955 | $0.2642 | 1 | 0.2654 | 3.76 | 0x7d...5b36 | |
| 11/09/2025 | 2:45:40 PM | sell | $0.0005748 | $0.2633 | 0.0005759 | 0.2638 | 0.002183 | 0x64...435e | |
| 11/09/2025 | 2:34:30 PM | buy | $5.72 | $0.2641 | 5.74 | 0.2651 | 21.68 | 0xf4...5e0d | |
| 11/09/2025 | 2:33:55 PM | buy | $5.82 | $0.2627 | 5.87 | 0.2647 | 22.17 | 0x52...dacc | |
| 11/09/2025 | 2:30:30 PM | buy | $9.47 | $0.264 | 9.47 | 0.264 | 35.89 | 0x74...7854 |