- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,110.4
- Pooled WXDAI:
- $101.53
ETHIX/WXDAI price stats on Gnosis
As of July 22, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03263. ETHIX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.29. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,261.21. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $203.58. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $203.58.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03255, captured at 9:56 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03263 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:49:45 AM | sell | $0.01881 | $0.03263 | 0.01876 | 0.03255 | 0.5764 | 0x37...256f | |
| 07/22/2026 | 7:43:50 AM | sell | $0.009421 | $0.03264 | 0.009397 | 0.03256 | 0.2886 | 0xf6...5a83 | |
| 07/22/2026 | 7:40:30 AM | sell | $0.01986 | $0.03265 | 0.01981 | 0.03257 | 0.6083 | 0xbc...6cdb | |
| 07/22/2026 | 7:37:20 AM | sell | $0.02096 | $0.03266 | 0.02091 | 0.03258 | 0.6417 | 0xfb...d2cc | |
| 07/22/2026 | 7:18:50 AM | sell | $0.007197 | $0.03267 | 0.007179 | 0.03259 | 0.2202 | 0xb3...3f27 | |
| 07/22/2026 | 6:59:35 AM | sell | $0.001411 | $0.03267 | 0.001408 | 0.03259 | 0.0432 | 0xda...21bb | |
| 07/22/2026 | 6:31:10 AM | sell | $0.003952 | $0.03267 | 0.003943 | 0.03259 | 0.1209 | 0xce...06cd | |
| 07/22/2026 | 6:28:10 AM | sell | $0.01104 | $0.03268 | 0.01102 | 0.0326 | 0.338 | 0x6b...e5c5 | |
| 07/22/2026 | 6:27:05 AM | sell | $0.006644 | $0.03269 | 0.006628 | 0.0326 | 0.2032 | 0x59...27aa | |
| 07/21/2026 | 6:32:55 PM | sell | $0.01064 | $0.03266 | 0.01062 | 0.03262 | 0.3258 | 0xa0...2734 | |
| 07/21/2026 | 1:33:40 PM | sell | $0.072948 | $0.03266 | 0.072945 | 0.03263 | 0.069026 | 0x81...7991 | |
| 07/21/2026 | 8:21:20 AM | buy | $0.1819 | $0.03269 | 0.1823 | 0.03277 | 5.56 | 0xc4...c7cd | |
| 07/21/2026 | 6:23:50 AM | buy | $0.1488 | $0.03257 | 0.149 | 0.03259 | 4.57 | 0x19...6876 | |
| 07/21/2026 | 5:31:00 AM | buy | $0.03054 | $0.03255 | 0.03052 | 0.03254 | 0.9381 | 0x90...79f7 | |
| 07/21/2026 | 5:14:50 AM | buy | $0.005835 | $0.03254 | 0.005832 | 0.03253 | 0.1792 | 0x0e...b1c9 | |
| 07/21/2026 | 4:26:40 AM | buy | $0.04402 | $0.03254 | 0.04398 | 0.03251 | 1.35 | 0x2b...28ea | |
| 07/21/2026 | 3:32:30 AM | buy | $0.02637 | $0.03254 | 0.02632 | 0.03249 | 0.8102 | 0xd4...6cda | |
| 07/21/2026 | 3:12:30 AM | buy | $0.1473 | $0.03248 | 0.1471 | 0.03243 | 4.53 | 0xd4...1b65 | |
| 07/21/2026 | 2:57:45 AM | buy | $0.1367 | $0.03221 | 0.1372 | 0.03234 | 4.24 | 0xc4...4bef | |
| 07/20/2026 | 8:58:30 PM | sell | $0.072403 | $0.03204 | 0.072408 | 0.0321 | 0.067501 | 0x22...26fe |