- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 24,821.09
- Pooled WXDAI:
- $6,350.78
ETHIX/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2569. ETHIX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.71. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $56,026.95. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,718.44. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,718.44.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $26.71 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2566, captured at 9:24 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2569 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:07:35 PM | buy | $0.08315 | $0.2569 | 0.08304 | 0.2566 | 0.3235 | 0xb8...f551 | |
| 12/20/2025 | 12:34:50 PM | buy | $0.1388 | $0.256 | 0.1391 | 0.2566 | 0.5423 | 0xaa...9ab2 | |
| 12/20/2025 | 12:32:20 PM | buy | $0.1596 | $0.256 | 0.16 | 0.2566 | 0.6237 | 0x40...9ce4 | |
| 12/19/2025 | 8:51:50 PM | buy | $0.7461 | $0.2552 | 0.75 | 0.2565 | 2.92 | 0x2f...1cfe | |
| 12/19/2025 | 8:50:20 PM | buy | $0.721 | $0.256 | 0.7224 | 0.2565 | 2.81 | 0x96...4ca5 | |
| 12/19/2025 | 8:36:40 PM | buy | $0.7491 | $0.2561 | 0.75 | 0.2564 | 2.92 | 0x3c...a1a1 | |
| 12/19/2025 | 6:04:40 PM | sell | $0.59 | $0.2549 | 0.5898 | 0.2549 | 2.31 | 0x94...f44e | |
| 12/19/2025 | 6:01:15 PM | sell | $0.2953 | $0.2552 | 0.295 | 0.2549 | 1.15 | 0x5f...78b5 | |
| 12/19/2025 | 6:00:00 PM | sell | $3.51 | $0.2556 | 3.5 | 0.255 | 13.74 | 0x0c...3278 | |
| 12/19/2025 | 5:59:35 PM | sell | $0.01002 | $0.2556 | 0.01 | 0.2552 | 0.03921 | 0xbc...2927 | |
| 12/19/2025 | 5:59:30 PM | sell | $2 | $0.2556 | 2 | 0.2553 | 7.83 | 0x5e...f242 | |
| 12/19/2025 | 5:59:00 PM | sell | $1.2 | $0.2556 | 1.2 | 0.2554 | 4.71 | 0x6a...00b8 | |
| 12/19/2025 | 5:47:15 PM | sell | $0.1485 | $0.2562 | 0.1481 | 0.2555 | 0.5797 | 0xb2...479b | |
| 12/19/2025 | 3:31:10 PM | sell | $1.11 | $0.2558 | 1.11 | 0.2555 | 4.35 | 0x02...e9da | |
| 12/19/2025 | 3:18:05 PM | buy | $6.67 | $0.256 | 6.69 | 0.2568 | 26.07 | 0xb8...f7c3 | |
| 12/19/2025 | 3:17:35 PM | buy | $1.99 | $0.2563 | 2 | 0.2565 | 7.79 | 0x2e...2748 | |
| 12/19/2025 | 3:17:25 PM | buy | $0.1599 | $0.2562 | 0.16 | 0.2564 | 0.6241 | 0x09...62e9 | |
| 12/19/2025 | 2:45:40 PM | buy | $6.4 | $0.2538 | 6.45 | 0.2561 | 25.21 | 0xa3...ab72 | |
| 12/19/2025 | 7:11:55 AM | buy | $1.99 | $0.2554 | 2 | 0.2558 | 7.81 | 0x20...77c8 | |
| 12/19/2025 | 7:07:55 AM | buy | $5.7 | $0.2532 | 5.75 | 0.2555 | 22.53 | 0x52...ea41 |