- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 30,686.67
- Pooled WXDAI:
- $5,061.64
ETHIX/WXDAI price stats on Gnosis
As of May 12, 2025, the current price of ETHIX token on DEX SushiSwap is $0.1651. ETHIX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $149.98. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,632.91. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,109.26. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,109.26.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $149.98 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1654, captured at 9:53 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1651 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:55:15 AM | buy | $0.4978 | $0.1651 | 0.4985 | 0.1654 | 3.01 | 0x7a...0966 | |
| 05/12/2025 | 8:54:00 AM | buy | $0.6969 | $0.1651 | 0.6979 | 0.1653 | 4.21 | 0x41...de75 | |
| 05/12/2025 | 8:53:00 AM | buy | $1.99 | $0.165 | 1.99 | 0.1652 | 12.06 | 0xf8...aff9 | |
| 05/12/2025 | 8:53:00 AM | buy | $0.08703 | $0.165 | 0.08715 | 0.1652 | 0.5275 | 0x25...40bb | |
| 05/12/2025 | 8:50:45 AM | buy | $1.14 | $0.1649 | 1.14 | 0.1651 | 6.95 | 0xb6...70c0 | |
| 05/12/2025 | 8:49:40 AM | buy | $0.896 | $0.1648 | 0.8973 | 0.1651 | 5.43 | 0x16...b66b | |
| 05/12/2025 | 8:42:50 AM | buy | $1.28 | $0.1648 | 1.28 | 0.165 | 7.76 | 0x50...e240 | |
| 05/12/2025 | 8:12:45 AM | sell | $4.68 | $0.1638 | 4.69 | 0.1641 | 28.6 | 0xdf...a695 | |
| 05/12/2025 | 8:12:10 AM | sell | $0.05361 | $0.1641 | 0.05371 | 0.1643 | 0.3267 | 0xb7...1462 | |
| 05/12/2025 | 8:12:10 AM | sell | $0.894 | $0.164 | 0.8956 | 0.1643 | 5.44 | 0x42...c37a | |
| 05/12/2025 | 8:12:05 AM | sell | $0.1559 | $0.1641 | 0.1562 | 0.1643 | 0.9504 | 0x5b...ec49 | |
| 05/12/2025 | 8:11:50 AM | sell | $0.3655 | $0.1641 | 0.3661 | 0.1644 | 2.22 | 0xec...82fe | |
| 05/12/2025 | 7:56:30 AM | sell | $0.6967 | $0.1641 | 0.6979 | 0.1644 | 4.24 | 0xf2...4caa | |
| 05/12/2025 | 7:50:05 AM | sell | $0.6969 | $0.1642 | 0.6981 | 0.1644 | 4.24 | 0x1e...361b | |
| 05/12/2025 | 7:48:25 AM | sell | $7.57 | $0.1644 | 7.58 | 0.1647 | 46.06 | 0x48...71cd | |
| 05/12/2025 | 7:43:40 AM | sell | $5.58 | $0.1649 | 5.59 | 0.1651 | 33.89 | 0xfc...73bf | |
| 05/12/2025 | 7:42:40 AM | sell | $1.99 | $0.1651 | 1.99 | 0.1654 | 12.06 | 0xbb...46af | |
| 05/12/2025 | 7:34:40 AM | buy | $0.4976 | $0.1661 | 0.4985 | 0.1664 | 2.99 | 0x2d...5194 | |
| 05/12/2025 | 7:32:30 AM | buy | $5.6 | $0.1659 | 5.61 | 0.1662 | 33.74 | 0x4a...cb35 | |
| 05/12/2025 | 7:28:35 AM | buy | $5.37 | $0.1656 | 5.38 | 0.1659 | 32.47 | 0x27...7d04 |