- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 30,365.8
- Pooled WXDAI:
- $5,063.69
ETHIX/WXDAI price stats on Gnosis
As of January 17, 2025, the current price of ETHIX token on DEX SushiSwap is $0.1676. ETHIX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $71.03. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $38,891.25. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,154.28. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,154.28.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $71.03 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1671, captured at 4:19 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1676 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:15:35 PM | buy | $2.96 | $0.1676 | 2.95 | 0.1671 | 17.67 | 0xf9...6ea2 | |
| 01/17/2025 | 3:07:55 PM | buy | $2 | $0.1674 | 2 | 0.1669 | 11.97 | 0xf0...4b8b | |
| 01/17/2025 | 11:57:20 AM | buy | $2 | $0.1673 | 2 | 0.1668 | 11.98 | 0x59...b484 | |
| 01/17/2025 | 10:49:15 AM | buy | $2 | $0.1671 | 2 | 0.1667 | 12 | 0x96...4fa3 | |
| 01/17/2025 | 10:18:15 AM | buy | $2 | $0.167 | 2 | 0.1666 | 12 | 0xd4...cac7 | |
| 01/17/2025 | 8:58:05 AM | buy | $4.49 | $0.1668 | 4.48 | 0.1663 | 26.95 | 0x04...392a | |
| 01/17/2025 | 8:38:35 AM | buy | $2 | $0.1666 | 2 | 0.1661 | 12.03 | 0x2c...1612 | |
| 01/17/2025 | 2:20:05 AM | buy | $3.61 | $0.1665 | 3.6 | 0.1659 | 21.7 | 0x12...6232 | |
| 01/17/2025 | 2:08:15 AM | buy | $2 | $0.1663 | 2 | 0.1658 | 12.06 | 0xee...4014 | |
| 01/17/2025 | 1:47:00 AM | buy | $2 | $0.1657 | 2 | 0.1656 | 12.07 | 0x48...8964 | |
| 01/17/2025 | 1:41:30 AM | buy | $2 | $0.1656 | 2 | 0.1655 | 12.08 | 0x05...403b | |
| 01/17/2025 | 1:40:25 AM | buy | $2 | $0.1654 | 2 | 0.1654 | 12.09 | 0x18...8db9 | |
| 01/17/2025 | 1:37:25 AM | buy | $3.01 | $0.1653 | 3.01 | 0.1652 | 18.25 | 0x69...5f1c | |
| 01/17/2025 | 1:36:45 AM | buy | $2 | $0.1651 | 2 | 0.165 | 12.11 | 0x40...a112 | |
| 01/17/2025 | 1:36:00 AM | buy | $2 | $0.1649 | 2 | 0.1649 | 12.12 | 0xdc...2589 | |
| 01/17/2025 | 1:35:20 AM | buy | $2 | $0.1648 | 2 | 0.1648 | 12.13 | 0x1f...3fe9 | |
| 01/17/2025 | 1:32:40 AM | buy | $2 | $0.1647 | 2 | 0.1646 | 12.14 | 0x31...0973 | |
| 01/17/2025 | 1:31:45 AM | buy | $2 | $0.1646 | 2 | 0.1645 | 12.15 | 0x1e...7e94 | |
| 01/17/2025 | 1:28:55 AM | buy | $2 | $0.1644 | 1.99 | 0.1644 | 12.16 | 0x03...c398 | |
| 01/17/2025 | 1:21:05 AM | buy | $2 | $0.1643 | 2 | 0.1642 | 12.17 | 0x21...8af6 |