- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 24,364.96
- Pooled WXDAI:
- $6,447.43
ETHIX/WXDAI price stats on Gnosis
As of November 9, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2633. ETHIX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $74.56. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $57,786.90. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,870.26. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,870.26.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 67 in the last 24 hours, 61 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $74.56 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2638, captured at 5:18 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2633 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:45:40 PM | sell | $0.0005748 | $0.2633 | 0.0005759 | 0.2638 | 0.002183 | 0x64...435e | |
| 11/09/2025 | 2:34:30 PM | buy | $5.72 | $0.2641 | 5.74 | 0.2651 | 21.68 | 0xf4...5e0d | |
| 11/09/2025 | 2:33:55 PM | buy | $5.82 | $0.2627 | 5.87 | 0.2647 | 22.17 | 0x52...dacc | |
| 11/09/2025 | 2:30:30 PM | buy | $9.47 | $0.264 | 9.47 | 0.264 | 35.89 | 0x74...7854 | |
| 11/09/2025 | 2:30:05 PM | buy | $2.87 | $0.2632 | 2.87 | 0.2635 | 10.92 | 0x75...b6c1 | |
| 11/09/2025 | 2:29:40 PM | buy | $0.01479 | $0.2626 | 0.01483 | 0.2634 | 0.05632 | 0xec...962f | |
| 11/09/2025 | 2:29:15 PM | buy | $1.54 | $0.2626 | 1.54 | 0.2633 | 5.88 | 0xeb...58ee | |
| 11/09/2025 | 2:28:05 PM | buy | $1.61 | $0.2631 | 1.61 | 0.2632 | 6.12 | 0xe7...eac5 | |
| 11/09/2025 | 2:27:40 PM | buy | $0.01721 | $0.2629 | 0.01723 | 0.2631 | 0.06547 | 0x54...6b72 | |
| 11/09/2025 | 2:26:55 PM | buy | $2.93 | $0.262 | 2.94 | 0.263 | 11.18 | 0xd4...2979 | |
| 11/09/2025 | 2:26:10 PM | buy | $1.29 | $0.262 | 1.3 | 0.2628 | 4.94 | 0x48...c298 | |
| 11/09/2025 | 2:19:15 PM | buy | $5.09 | $0.2611 | 5.12 | 0.2626 | 19.5 | 0x5c...d955 | |
| 11/09/2025 | 2:18:30 PM | buy | $0.9972 | $0.2614 | 1 | 0.2623 | 3.81 | 0x4a...195c | |
| 11/09/2025 | 2:17:25 PM | buy | $1 | $0.2621 | 1 | 0.2622 | 3.81 | 0xad...07a8 | |
| 11/09/2025 | 2:12:40 PM | buy | $1.03 | $0.2619 | 1.03 | 0.2622 | 3.96 | 0x24...8347 | |
| 11/09/2025 | 12:21:00 PM | buy | $10.19 | $0.2603 | 10.24 | 0.2617 | 39.14 | 0x79...aab8 | |
| 11/09/2025 | 12:18:35 PM | buy | $5.1 | $0.2604 | 5.11 | 0.2611 | 19.58 | 0x9a...d1f9 | |
| 11/09/2025 | 9:28:35 AM | buy | $4.19 | $0.2605 | 4.2 | 0.2607 | 16.1 | 0xba...2b06 | |
| 11/09/2025 | 9:24:10 AM | buy | $0.07578 | $0.2603 | 0.07585 | 0.2605 | 0.2911 | 0x8c...ee12 | |
| 11/09/2025 | 9:22:00 AM | buy | $0.9965 | $0.2596 | 1 | 0.2605 | 3.83 | 0x38...27c3 |