- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 28,328.73
- Pooled WXDAI:
- $5,418.07
ETHIX/WXDAI price stats on Gnosis
As of December 17, 2024, the current price of ETHIX token on DEX SushiSwap is $0.1919. ETHIX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $89.92. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $44,139.45. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,833.40. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,833.40.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $89.92 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1919, captured at 8:19 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1919 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:04:20 AM | buy | $3.6 | $0.1919 | 3.6 | 0.1919 | 18.76 | 0xa9...7623 | |
| 12/17/2024 | 3:04:00 AM | buy | $1.99 | $0.1917 | 1.99 | 0.1917 | 10.4 | 0x67...181f | |
| 12/17/2024 | 2:36:30 AM | buy | $1.89 | $0.1915 | 1.9 | 0.1916 | 9.91 | 0xf7...7365 | |
| 12/17/2024 | 1:03:20 AM | sell | $3.43 | $0.1904 | 3.43 | 0.1905 | 18.01 | 0x5e...3882 | |
| 12/17/2024 | 12:13:45 AM | sell | $1.99 | $0.1906 | 1.99 | 0.1907 | 10.48 | 0x2f...df8d | |
| 12/17/2024 | 12:13:10 AM | sell | $1.67 | $0.1908 | 1.67 | 0.1908 | 8.76 | 0xba...5358 | |
| 12/17/2024 | 12:11:35 AM | sell | $2.55 | $0.1909 | 2.55 | 0.191 | 13.36 | 0x72...61ea | |
| 12/17/2024 | 12:08:40 AM | sell | $1.78 | $0.1911 | 1.78 | 0.1911 | 9.34 | 0x09...eec5 | |
| 12/17/2024 | 12:06:20 AM | sell | $2 | $0.1912 | 2 | 0.1912 | 10.46 | 0x8e...9e79 | |
| 12/16/2024 | 11:37:00 PM | sell | $1.99 | $0.1913 | 1.99 | 0.1914 | 10.43 | 0x82...8919 | |
| 12/16/2024 | 11:36:10 PM | sell | $1.69 | $0.1915 | 1.69 | 0.1915 | 8.87 | 0xaf...014c | |
| 12/16/2024 | 11:33:30 PM | sell | $1.58 | $0.1916 | 1.58 | 0.1916 | 8.24 | 0x0f...ea49 | |
| 12/16/2024 | 11:27:45 PM | sell | $2 | $0.1917 | 2 | 0.1918 | 10.43 | 0x8b...392e | |
| 12/16/2024 | 11:26:05 PM | sell | $1.24 | $0.1918 | 1.24 | 0.1919 | 6.49 | 0xe7...d0b1 | |
| 12/16/2024 | 11:25:50 PM | sell | $1.23 | $0.1919 | 1.23 | 0.192 | 6.45 | 0x20...5808 | |
| 12/16/2024 | 6:53:30 PM | buy | $1.99 | $0.193 | 2 | 0.1931 | 10.35 | 0x40...f990 | |
| 12/16/2024 | 6:51:25 PM | buy | $1.99 | $0.1929 | 2 | 0.1929 | 10.36 | 0x83...0004 | |
| 12/16/2024 | 6:50:45 PM | buy | $1.99 | $0.1927 | 2 | 0.1928 | 10.37 | 0x0a...9107 | |
| 12/16/2024 | 6:44:20 PM | buy | $6.26 | $0.1925 | 6.26 | 0.1925 | 32.53 | 0x32...1640 | |
| 12/16/2024 | 6:24:25 PM | buy | $1.99 | $0.1922 | 2 | 0.1922 | 10.4 | 0x3f...f197 |