WhatToFarm
/
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.266
Price
0.2669 WXDAI
TVL
$12,880.88
MKT CAP
$58.4K
5m
0%
1h
0.67%
4h
0.67%
24h
2.34%
Share
TXNS
78
Buys
77
Sells
1
Volume
90
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
24,307.18
Pooled WXDAI:
$6,462.8

ETHIX/WXDAI price stats on Gnosis

As of November 9, 2025, the current price of ETHIX token on DEX SushiSwap is $0.266. ETHIX price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $90.00. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $58,385.14. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,880.88. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,880.88.

The total transactions of ETHIX/WXDAI is 78 in the last 24 hours, 77 of which are buy transactions, and 1 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $90.00 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.2669, captured at 8:57 PM UTC.

The price of converting 1 ETHIX to USD is $0.266 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20258:02:45 PMbuy$7.05$0.2667.070.266926.510x8f...66a2
11/09/20258:02:25 PMbuy$1.99$0.266320.26657.50x63...2980
11/09/20258:01:10 PMbuy$0.9006$0.26640.90060.26643.370xe1...55f7
11/09/20258:01:10 PMbuy$0.007568$0.26650.0075690.26650.02840xcf...c7d2
11/09/20258:00:30 PMbuy$0.2668$0.26570.26740.266410xc8...9238
11/09/20257:55:35 PMbuy$0.2668$0.26590.26730.266410xc4...d91e
11/09/20257:54:20 PMbuy$1.77$0.26581.780.26636.690xfb...cb9c
11/09/20257:51:50 PMbuy$1.6$0.2661.60.26616.010x86...2d85
11/09/20257:47:55 PMbuy$0.7489$0.26570.750.2662.810x3e...5a15
11/09/20257:47:20 PMbuy$1.77$0.26561.770.26596.680xf1...f34b
11/09/20257:31:00 PMbuy$1.32$0.26471.330.265850xaf...e592
11/09/20257:30:35 PMbuy$1.98$0.26420.26577.520xae...b115
11/09/20257:30:10 PMbuy$1.06$0.26491.060.265540xf8...ac2d
11/09/20257:30:05 PMbuy$0.3538$0.2650.35440.26551.330xa0...89c3
11/09/20257:28:20 PMbuy$0.2652$0.2650.26560.265510x6f...3341
11/09/20257:27:40 PMbuy$0.9955$0.264210.26543.760x7d...5b36
11/09/20252:45:40 PMsell$0.0005748$0.26330.00057590.26380.0021830x64...435e
11/09/20252:34:30 PMbuy$5.72$0.26415.740.265121.680xf4...5e0d
11/09/20252:33:55 PMbuy$5.82$0.26275.870.264722.170x52...dacc
11/09/20252:30:30 PMbuy$9.47$0.2649.470.26435.890x74...7854