- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 26,893.42
- Pooled WXDAI:
- $5,798.02
ETHIX/WXDAI price stats on Gnosis
As of July 17, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2166. ETHIX price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $150.10. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $48,907.88. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,621.25. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,621.25.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 131 in the last 24 hours, 34 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $150.10 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2161, captured at 11:56 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2166 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:22:25 PM | buy | $1.84 | $0.2166 | 1.84 | 0.2161 | 8.53 | 0x7c...babb | |
| 07/17/2025 | 11:18:25 PM | buy | $1.77 | $0.2165 | 1.77 | 0.216 | 8.21 | 0xdc...53ae | |
| 07/17/2025 | 11:17:30 PM | buy | $1.29 | $0.2163 | 1.29 | 0.2159 | 5.98 | 0xd9...d1d1 | |
| 07/17/2025 | 11:16:55 PM | buy | $1.28 | $0.2162 | 1.28 | 0.2158 | 5.93 | 0x3a...cb2d | |
| 07/17/2025 | 11:16:10 PM | buy | $3.41 | $0.2161 | 3.4 | 0.2156 | 15.8 | 0x75...8aaf | |
| 07/17/2025 | 11:15:40 PM | buy | $0.4586 | $0.2159 | 0.4576 | 0.2155 | 2.12 | 0xf1...1021 | |
| 07/17/2025 | 9:24:55 PM | buy | $0.1604 | $0.2158 | 0.1602 | 0.2154 | 0.7435 | 0xb6...ca2d | |
| 07/17/2025 | 9:22:50 PM | buy | $0.3209 | $0.2158 | 0.3204 | 0.2154 | 1.48 | 0x3b...417d | |
| 07/17/2025 | 9:21:25 PM | buy | $0.4728 | $0.2157 | 0.472 | 0.2154 | 2.19 | 0x35...f07f | |
| 07/17/2025 | 9:20:30 PM | buy | $0.4776 | $0.2157 | 0.4768 | 0.2154 | 2.21 | 0x29...5cc1 | |
| 07/17/2025 | 9:19:45 PM | buy | $0.4766 | $0.2157 | 0.4758 | 0.2153 | 2.2 | 0x0d...4bbb | |
| 07/17/2025 | 9:19:10 PM | buy | $0.1741 | $0.2157 | 0.1738 | 0.2153 | 0.8072 | 0xb9...8a71 | |
| 07/17/2025 | 9:18:00 PM | buy | $0.6419 | $0.2156 | 0.6408 | 0.2153 | 2.97 | 0x11...dc9b | |
| 07/17/2025 | 9:17:15 PM | buy | $0.348 | $0.2156 | 0.3474 | 0.2152 | 1.61 | 0x0c...5c0c | |
| 07/17/2025 | 9:16:55 PM | buy | $1.28 | $0.2155 | 1.28 | 0.2152 | 5.95 | 0xf5...1f9a | |
| 07/17/2025 | 9:16:25 PM | buy | $1.28 | $0.2154 | 1.28 | 0.2151 | 5.95 | 0x4a...efbb | |
| 07/17/2025 | 9:15:35 PM | buy | $1.87 | $0.2153 | 1.87 | 0.215 | 8.7 | 0x36...06c7 | |
| 07/17/2025 | 9:15:30 PM | sell | $0.0005547 | $0.214 | 0.0005538 | 0.2136 | 0.002592 | 0x33...f7a1 | |
| 07/17/2025 | 9:15:10 PM | buy | $1.59 | $0.2152 | 1.58 | 0.2148 | 7.39 | 0x24...b430 | |
| 07/17/2025 | 9:14:55 PM | buy | $1.3 | $0.2151 | 1.29 | 0.2147 | 6.05 | 0xd7...9e2c |