- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 23,763.49
- Pooled WXDAI:
- $6,591.11
ETHIX/WXDAI price stats on Gnosis
As of September 30, 2025, the current price of ETHIX token on DEX SushiSwap is $0.278. ETHIX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $96.08. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $61,771.89. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $13,194.62. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $13,194.62.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $96.08 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2781, captured at 4:12 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.278 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:01:45 PM | buy | $0.2631 | $0.278 | 0.2633 | 0.2781 | 0.9464 | 0xc2...abc5 | |
| 09/29/2025 | 9:20:55 PM | buy | $0.2898 | $0.278 | 0.29 | 0.2781 | 1.04 | 0x43...25b9 | |
| 09/29/2025 | 9:08:15 PM | buy | $0.0176 | $0.278 | 0.0176 | 0.2781 | 0.06331 | 0xac...5797 | |
| 09/29/2025 | 9:06:35 PM | buy | $1.99 | $0.2779 | 2 | 0.278 | 7.19 | 0x08...4ec5 | |
| 09/29/2025 | 8:37:00 PM | buy | $5.37 | $0.2776 | 5.38 | 0.2777 | 19.37 | 0xb2...b30e | |
| 09/29/2025 | 8:35:20 PM | buy | $4.71 | $0.2772 | 4.71 | 0.2773 | 16.99 | 0x28...d6bc | |
| 09/29/2025 | 8:35:05 PM | buy | $4.08 | $0.2768 | 4.09 | 0.2769 | 14.76 | 0xcc...4e66 | |
| 09/29/2025 | 8:15:00 PM | buy | $0.009649 | $0.2767 | 0.009649 | 0.2767 | 0.03486 | 0x4b...0e68 | |
| 09/29/2025 | 8:13:45 PM | buy | $0.05495 | $0.2767 | 0.05495 | 0.2767 | 0.1985 | 0x5a...4c1d | |
| 09/29/2025 | 8:13:30 PM | buy | $0.01139 | $0.2767 | 0.01139 | 0.2767 | 0.04118 | 0x1a...0ded | |
| 09/29/2025 | 8:12:55 PM | buy | $0.04989 | $0.2767 | 0.04989 | 0.2767 | 0.1802 | 0x98...e323 | |
| 09/29/2025 | 8:12:50 PM | buy | $0.05668 | $0.2767 | 0.05668 | 0.2767 | 0.2047 | 0x48...0ae6 | |
| 09/29/2025 | 8:12:30 PM | buy | $0.009552 | $0.2767 | 0.009552 | 0.2767 | 0.03451 | 0xc2...810c | |
| 09/29/2025 | 8:12:20 PM | buy | $0.03557 | $0.2767 | 0.03557 | 0.2767 | 0.1285 | 0xdd...14c6 | |
| 09/29/2025 | 8:12:10 PM | buy | $0.03725 | $0.2767 | 0.03726 | 0.2767 | 0.1346 | 0xc5...57e9 | |
| 09/29/2025 | 8:11:50 PM | buy | $0.02876 | $0.2767 | 0.02876 | 0.2767 | 0.1039 | 0xac...30c5 | |
| 09/29/2025 | 8:11:40 PM | buy | $0.03217 | $0.2767 | 0.03217 | 0.2767 | 0.1162 | 0xf7...b1c9 | |
| 09/29/2025 | 8:08:25 PM | buy | $0.007032 | $0.2767 | 0.007032 | 0.2767 | 0.02541 | 0x79...13c9 | |
| 09/29/2025 | 8:08:20 PM | buy | $0.04098 | $0.2767 | 0.04098 | 0.2767 | 0.1481 | 0x05...e7da | |
| 09/29/2025 | 8:08:15 PM | buy | $0.02999 | $0.2767 | 0.02999 | 0.2767 | 0.1083 | 0x51...e9fc |