WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.2041
Price
0.204 WXDAI
TVL
$11,355.13
MKT CAP
$37.2K
5m
0%
1h
0.34%
4h
0.25%
24h
0.56%
Share
TXNS
43
Buys
23
Sells
20
Volume
66
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
27,893.03
Pooled WXDAI:
$5,675.02

ETHIX/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of ETHIX token on DEX SushiSwap is $0.2041. ETHIX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $65.95. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,170.87. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,355.14. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,355.14.

The total transactions of ETHIX/WXDAI is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $65.95 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.204, captured at 1:11 AM UTC.

The price of converting 1 ETHIX to USD is $0.2041 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/202612:58:55 AMbuy$1.28$0.20411.280.2046.29
0x76b...8888
0xec...f320
02/20/202612:30:45 AMbuy$0.9994$0.203810.20394.9
0xEfA...495d
0x84...e815
02/20/202612:27:55 AMbuy$2.19$0.20342.190.203810.78
0xEfA...495d
0x7a...00a8
02/19/20269:50:20 PMbuy$4.27$0.20364.270.203521.01
0x1Ab...52C5
0x70...b316
02/19/20268:46:30 PMbuy$5.11$0.20255.130.203225.26
0xceC...2222
0x88...1e02
02/19/20267:09:50 PMbuy$0.9994$0.202810.2034.92
0xEfA...495d
0x57...e2a6
02/19/20267:09:10 PMbuy$0.9702$0.20280.97090.20294.78
0xA79...BC93
0x79...70ae
02/19/20265:19:40 PMbuy$3.59$0.2023.610.202817.8
0xEfA...495d
0xc1...663a
02/19/20264:07:35 PMsell$5.42$0.20395.360.201626.61
0x81b...1881
0x77...6483
02/19/20261:46:15 PMsell$0.1936$0.20360.19190.20180.9509
0xA79...BC93
0xc1...857d
02/19/20261:43:20 PMsell$5.19$0.20425.130.20225.41
0x051...6666
0xf7...f3e5
02/19/20261:41:15 PMsell$1.94$0.20361.920.20229.53
0xA79...BC93
0x24...1977
02/19/20261:39:55 PMsell$5.39$0.20415.350.202526.41
0x063...1AB9
0x0a...fa59
02/19/20261:26:50 PMsell$0.9766$0.20430.96920.20274.77
0xA79...BC93
0x44...8891
02/19/20261:19:50 PMsell$0.3905$0.20420.38780.20281.91
0xA79...BC93
0x04...df0f
02/19/20261:07:50 PMsell$1.95$0.20451.940.20299.56
0xA79...BC93
0x01...3c93
02/19/20261:07:40 PMsell$0.4696$0.20460.46590.20292.29
0xAF5...89B6
0x19...3017
02/19/20261:06:50 PMsell$1.01$0.205210.2034.93
0xA79...BC93
0xa6...4056
02/19/20261:06:30 PMsell$0.985$0.20560.97270.20314.78
0xA79...BC93
0xfc...788a
02/19/20261:05:55 PMsell$0.6001$0.20490.59510.20322.92
0xfac...1091
0x7d...f4ae