- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,907.21
- Pooled WXDAI:
- $6,094.44
ETHIX/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of ETHIX token on DEX SushiSwap is $0.2367. ETHIX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $141.88. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $43,198.19. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,291.05. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,291.05.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $141.88 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2347, captured at 3:38 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2367 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:32:10 PM | sell | $5.48 | $0.2367 | 5.43 | 0.2347 | 23.16 | 0x30...28f6 | |
| 01/30/2026 | 3:28:30 PM | sell | $2.73 | $0.2363 | 2.72 | 0.235 | 11.57 | 0xa5...8177 | |
| 01/30/2026 | 3:27:35 PM | sell | $1.31 | $0.2368 | 1.3 | 0.2352 | 5.53 | 0x73...abfa | |
| 01/30/2026 | 3:26:20 PM | sell | $0.5586 | $0.2362 | 0.5563 | 0.2352 | 2.36 | 0x8a...0b6c | |
| 01/30/2026 | 12:08:00 PM | buy | $0.05656 | $0.2366 | 0.05659 | 0.2367 | 0.239 | 0xe3...a9b3 | |
| 01/30/2026 | 11:54:45 AM | buy | $5.91 | $0.2354 | 5.93 | 0.2364 | 25.11 | 0xda...e296 | |
| 01/30/2026 | 11:54:40 AM | buy | $1.37 | $0.2355 | 1.37 | 0.2362 | 5.83 | 0x98...811f | |
| 01/30/2026 | 11:52:50 AM | buy | $5.19 | $0.2355 | 5.2 | 0.2359 | 22.05 | 0xdc...1350 | |
| 01/30/2026 | 11:02:40 AM | buy | $0.04434 | $0.2362 | 0.04426 | 0.2357 | 0.1877 | 0x15...69fe | |
| 01/30/2026 | 7:56:35 AM | buy | $0.03863 | $0.2353 | 0.0387 | 0.2357 | 0.1641 | 0x26...d1d4 | |
| 01/30/2026 | 7:23:15 AM | buy | $0.01295 | $0.2349 | 0.013 | 0.2357 | 0.05514 | 0xb2...165c | |
| 01/30/2026 | 6:47:05 AM | sell | $7.78 | $0.2368 | 7.71 | 0.2346 | 32.88 | 0xa8...b9f1 | |
| 01/30/2026 | 6:46:40 AM | sell | $0.7841 | $0.2367 | 0.7781 | 0.2349 | 3.31 | 0x66...4aff | |
| 01/30/2026 | 6:45:45 AM | sell | $1.02 | $0.2366 | 1.02 | 0.235 | 4.34 | 0x61...0610 | |
| 01/30/2026 | 6:44:40 AM | sell | $1.37 | $0.2372 | 1.36 | 0.2351 | 5.79 | 0x86...cc9f | |
| 01/30/2026 | 6:44:15 AM | sell | $1.81 | $0.2364 | 1.8 | 0.2352 | 7.65 | 0xf7...cc12 | |
| 01/30/2026 | 6:33:45 AM | sell | $1.94 | $0.2369 | 1.92 | 0.2353 | 8.19 | 0x3b...0e46 | |
| 01/30/2026 | 6:29:15 AM | sell | $1.37 | $0.2364 | 1.36 | 0.2355 | 5.8 | 0xd6...9a11 | |
| 01/30/2026 | 4:22:40 AM | buy | $5.27 | $0.2352 | 5.31 | 0.2367 | 22.44 | 0x80...3ff0 | |
| 01/30/2026 | 4:22:30 AM | buy | $2.6 | $0.2354 | 2.61 | 0.2364 | 11.07 | 0x8c...9469 |