- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 31,014.77
- Pooled WXDAI:
- $5,022.74
ETHIX/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of ETHIX token on DEX SushiSwap is $0.1613. ETHIX price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $124.38. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,070.72. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,029.23. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,029.23.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $124.38 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1616, captured at 12:12 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1613 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:46:25 PM | sell | $5.38 | $0.1613 | 5.39 | 0.1616 | 33.39 | 0xdd...3c19 | |
| 06/27/2025 | 5:44:30 PM | sell | $4.75 | $0.1617 | 4.76 | 0.1619 | 29.4 | 0xf5...a510 | |
| 06/27/2025 | 5:44:05 PM | sell | $0.8805 | $0.1618 | 0.8819 | 0.1621 | 5.43 | 0x60...4cd8 | |
| 06/27/2025 | 8:47:50 AM | buy | $1.3 | $0.1632 | 1.3 | 0.1631 | 8.02 | 0x26...e481 | |
| 06/27/2025 | 7:20:50 AM | buy | $0.6503 | $0.1632 | 0.6496 | 0.163 | 3.98 | 0x19...5278 | |
| 06/27/2025 | 5:27:10 AM | buy | $0.001001 | $0.1632 | 0.001 | 0.163 | 0.006134 | 0xaa...961f | |
| 06/27/2025 | 5:27:10 AM | sell | $0.067027 | $0.1622 | 0.067019 | 0.162 | 0.054331 | 0x91...3858 | |
| 06/27/2025 | 4:26:05 AM | buy | $4.64 | $0.163 | 4.64 | 0.1628 | 28.51 | 0xfe...b6d4 | |
| 06/27/2025 | 4:26:00 AM | buy | $0.2137 | $0.1628 | 0.2135 | 0.1627 | 1.31 | 0xd8...eba8 | |
| 06/27/2025 | 3:50:45 AM | buy | $0.6419 | $0.1628 | 0.6411 | 0.1626 | 3.94 | 0x2b...fb30 | |
| 06/27/2025 | 3:50:40 AM | buy | $0.3209 | $0.1628 | 0.3205 | 0.1626 | 1.97 | 0x4f...c546 | |
| 06/27/2025 | 3:50:20 AM | buy | $0.4397 | $0.1628 | 0.4392 | 0.1626 | 2.7 | 0xb6...a907 | |
| 06/27/2025 | 3:45:35 AM | buy | $0.6419 | $0.1627 | 0.6411 | 0.1625 | 3.94 | 0x40...0154 | |
| 06/27/2025 | 3:29:05 AM | buy | $0.01003 | $0.1627 | 0.01001 | 0.1625 | 0.06162 | 0x35...e298 | |
| 06/27/2025 | 3:27:50 AM | buy | $0.177 | $0.1627 | 0.1768 | 0.1625 | 1.08 | 0x2e...471c | |
| 06/27/2025 | 2:37:15 AM | sell | $0.0001009 | $0.1617 | 0.0001008 | 0.1615 | 0.0006242 | 0xb8...4c6d | |
| 06/27/2025 | 1:10:35 AM | sell | $0.8341 | $0.1614 | 0.8349 | 0.1616 | 5.16 | 0x86...8d4b | |
| 06/26/2025 | 9:36:10 PM | sell | $4.42 | $0.1616 | 4.43 | 0.1617 | 27.4 | 0x7a...9cfc | |
| 06/26/2025 | 9:03:55 PM | buy | $97.31 | $0.1596 | 97.4 | 0.1597 | 609.72 | 0x19...40b9 | |
| 06/26/2025 | 8:43:45 PM | buy | $0.6419 | $0.1564 | 0.6425 | 0.1566 | 4.1 | 0x68...fef8 |