- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,555.64
- Pooled WXDAI:
- $6,108.53
ETHIX/WXDAI price stats on Gnosis
As of August 9, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2388. ETHIX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $115.94. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $54,214.91. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,241.47. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,241.47.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $115.94 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2383, captured at 5:09 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2388 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 2:02:55 PM | sell | $0.4552 | $0.2388 | 0.4543 | 0.2383 | 1.9 | 0xf8...7d74 | |
| 08/09/2025 | 2:02:10 PM | sell | $1.71 | $0.2388 | 1.71 | 0.2384 | 7.19 | 0x07...41dd | |
| 08/09/2025 | 10:16:50 AM | buy | $1.28 | $0.2403 | 1.28 | 0.2398 | 5.34 | 0x58...3937 | |
| 08/09/2025 | 10:11:55 AM | buy | $1.56 | $0.2402 | 1.56 | 0.2397 | 6.52 | 0x81...5de6 | |
| 08/09/2025 | 10:11:35 AM | buy | $1.28 | $0.2401 | 1.28 | 0.2396 | 5.34 | 0x45...e1b6 | |
| 08/09/2025 | 9:48:10 AM | buy | $5.13 | $0.2398 | 5.12 | 0.2393 | 21.4 | 0x89...ab3b | |
| 08/09/2025 | 9:47:40 AM | buy | $6.5 | $0.2394 | 6.49 | 0.2389 | 27.18 | 0x2e...4a08 | |
| 08/09/2025 | 7:17:35 AM | buy | $5.77 | $0.2389 | 5.75 | 0.2384 | 24.15 | 0xd7...4be4 | |
| 08/09/2025 | 7:05:25 AM | buy | $2 | $0.2386 | 2 | 0.2381 | 8.39 | 0x04...ec11 | |
| 08/09/2025 | 5:39:00 AM | buy | $0.03314 | $0.2385 | 0.03308 | 0.238 | 0.1389 | 0x42...1839 | |
| 08/09/2025 | 5:36:05 AM | buy | $1.13 | $0.2385 | 1.13 | 0.238 | 4.75 | 0xf2...5dec | |
| 08/09/2025 | 5:35:10 AM | buy | $1.13 | $0.2384 | 1.13 | 0.2379 | 4.75 | 0x9b...9d96 | |
| 08/09/2025 | 5:35:05 AM | buy | $0.7208 | $0.2383 | 0.7193 | 0.2378 | 3.02 | 0xff...6748 | |
| 08/09/2025 | 5:28:25 AM | buy | $1.73 | $0.2382 | 1.73 | 0.2377 | 7.28 | 0x58...915a | |
| 08/09/2025 | 5:27:20 AM | buy | $1.65 | $0.2381 | 1.64 | 0.2376 | 6.93 | 0x45...d21b | |
| 08/09/2025 | 5:22:30 AM | buy | $1.83 | $0.2379 | 1.83 | 0.2375 | 7.71 | 0x4c...3f26 | |
| 08/09/2025 | 5:22:15 AM | buy | $0.7515 | $0.2378 | 0.75 | 0.2374 | 3.15 | 0xf9...8b4b | |
| 08/09/2025 | 5:21:25 AM | buy | $1.66 | $0.2377 | 1.66 | 0.2373 | 7 | 0x47...d638 | |
| 08/09/2025 | 5:21:10 AM | buy | $0.7515 | $0.2377 | 0.75 | 0.2372 | 3.16 | 0x31...0b85 | |
| 08/09/2025 | 5:18:15 AM | buy | $1.38 | $0.2376 | 1.37 | 0.2371 | 5.81 | 0xd9...a597 |