- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 6.48M
- Pooled WXDAI:
- $98,539.17
CLNY/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of CLNY token on DEX SushiSwap is $0.01518. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.28. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $2,568,647.41. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $197,189.64. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $197,189.64.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $9.28 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.01517, captured at 4:57 AM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.01518 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:17:20 PM | sell | $9.28 | $0.01518 | 9.27 | 0.01517 | 611.24 | 0xc3...d534 | |
| 2024.04.28 | 2:18:10 PM | sell | $921.32 | $0.01527 | 923.99 | 0.01531 | 60 345.66 | 0x26...3316 | |
| 2024.04.28 | 2:14:05 PM | sell | $82.53 | $0.01542 | 82.77 | 0.01547 | 5 350.73 | 0x8b...ce72 | |
| 2024.04.22 | 4:23:20 PM | buy | $4.99 | $0.01553 | 5.00 | 0.01557 | 321.06 | 0x48...bd3b | |
| 2024.04.20 | 9:08:40 PM | sell | $968.24 | $0.01558 | 971.16 | 0.01563 | 62 130.61 | 0xa4...2489 | |
| 2024.04.20 | 8:28:30 PM | buy | $991.97 | $0.01567 | 995.00 | 0.01572 | 63 289.88 | 0x04...31d0 | |
| 2024.04.20 | 8:04:35 PM | sell | $1 190.37 | $0.01561 | 1 194.00 | 0.01566 | 76 249.81 | 0xe6...12dc | |
| 2024.04.18 | 6:53:35 PM | sell | $0.54 | $0.01582 | 0.54 | 0.01585 | 33.93 | 0xa7...e308 | |
| 2024.04.18 | 6:52:25 PM | sell | $0.24 | $0.01582 | 0.24 | 0.01585 | 14.92 | 0xd4...f941 | |
| 2024.04.18 | 6:50:10 PM | sell | $0.02 | $0.01582 | 0.02 | 0.01585 | 1.00 | 0x13...c9ec | |
| 2024.04.16 | 1:42:50 PM | sell | $353.96 | $0.01586 | 354.98 | 0.0159 | 22 321.43 | 0x1f...036f | |
| 2024.04.13 | 8:55:55 PM | sell | $0.01 | $0.01591 | 0.01 | 0.01596 | 0.35 | 0xc9...7db9 | |
| 2024.04.11 | 1:23:40 PM | buy | $155.87 | $0.01608 | 155.41 | 0.01603 | 9 694.72 | 0x2d...d71e | |
| 2024.04.09 | 10:00:15 PM | sell | $894.04 | $0.01602 | 895.76 | 0.01605 | 55 803.57 | 0xa5...fb29 | |
| 2024.04.08 | 6:52:20 PM | buy | $0.01 | $0.01632 | 0.01 | 0.01629 | 0.61 | 0x9c...db62 | |
| 2024.04.08 | 6:51:50 PM | buy | $0.00 | $0.01632 | 0.00 | 0.01629 | 0.12 | 0xdf...884d | |
| 2024.04.08 | 12:34:00 PM | sell | $40.66 | $0.01622 | 40.60 | 0.0162 | 2 506.31 | 0xd3...27fa | |
| 2024.04.07 | 9:31:50 PM | sell | $3.47 | $0.01623 | 3.47 | 0.01621 | 213.94 | 0x6b...be9b | |
| 2024.04.06 | 3:25:05 PM | sell | $81.05 | $0.01627 | 80.83 | 0.01622 | 4 982.87 | 0x89...1fc0 | |
| 2024.04.04 | 8:32:20 PM | buy | $27.06 | $0.01638 | 26.97 | 0.01633 | 1 652.03 | 0x8b...2b0e |