- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 6,114.6
- Pooled WXDAI:
- $65.47
CLNY/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of CLNY token on DEX SushiSwap is $0.01067. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $1,620,036.32. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $131.87. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $131.87.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.01067, captured at 1:21 PM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.01067 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 11:40:25 PM | sell | $13.82 | $0.01067 | 13.83 | 0.01067 | 1,295.57 | 0xc3...1def | |
| 12/11/2024 | 3:51:20 PM | sell | $694.45 | $0.01079 | 693.02 | 0.01076 | 64,355.49 | 0x81...3a19 | |
| 12/11/2024 | 3:35:35 PM | sell | $548.5 | $0.01095 | 547.37 | 0.01093 | 50,077.85 | 0x7d...2731 | |
| 12/11/2024 | 3:33:00 PM | sell | $1.84 | $0.01102 | 1.83 | 0.011 | 166.98 | 0x0d...e420 | |
| 12/10/2024 | 5:41:25 PM | sell | $14.09 | $0.01099 | 14.1 | 0.011 | 1,282.08 | 0xd0...4dfe | |
| 12/10/2024 | 4:38:10 PM | sell | $8.78 | $0.01098 | 8.8 | 0.011 | 800 | 0x2a...5d78 | |
| 12/08/2024 | 6:27:15 PM | buy | $34 | $0.01107 | 34 | 0.01107 | 3,071.22 | 0x2a...ac4b | |
| 12/07/2024 | 12:47:10 AM | buy | $0.004832 | $0.01106 | 0.004832 | 0.01106 | 0.4366 | 0x1f...850d | |
| 12/06/2024 | 6:11:45 AM | buy | $0.033 | $0.01106 | 0.033 | 0.01106 | 2.98 | 0x29...3f21 | |
| 12/05/2024 | 10:29:30 PM | buy | $0.2 | $0.01106 | 0.2 | 0.01106 | 18.07 | 0x77...6e35 | |
| 11/19/2024 | 11:24:55 PM | sell | $274.14 | $0.01103 | 274.18 | 0.01103 | 24,845.26 | 0x45...42a6 | |
| 11/16/2024 | 12:45:25 AM | buy | $146.85 | $0.01113 | 146.6 | 0.01111 | 13,184.68 | 0x84...14b8 | |
| 11/15/2024 | 2:22:15 AM | sell | $0.002184 | $0.01104 | 0.002182 | 0.01103 | 0.1977 | 0x72...f40b | |
| 11/15/2024 | 2:22:15 AM | sell | $0.001079 | $0.01104 | 0.001078 | 0.01103 | 0.09776 | 0x05...e1ac | |
| 11/11/2024 | 8:35:30 PM | buy | $0.009023 | $0.01112 | 0.009 | 0.01109 | 0.8108 | 0x03...903a | |
| 11/10/2024 | 12:13:20 AM | buy | $0.0004583 | $0.0111 | 0.000458 | 0.01109 | 0.04126 | 0xe6...aed1 | |
| 11/08/2024 | 2:19:55 PM | buy | $0.0001185 | $0.01112 | 0.0001183 | 0.01109 | 0.01065 | 0x7e...a76a | |
| 11/08/2024 | 2:04:55 PM | buy | $0.00252 | $0.01111 | 0.002517 | 0.01109 | 0.2268 | 0xed...6ddf | |
| 11/07/2024 | 1:47:25 PM | sell | $12.53 | $0.01103 | 12.53 | 0.01103 | 1,136 | 0x6f...3ab1 |