- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 8,983.91
- Pooled WXDAI:
- $35.93
CLNY/WXDAI price stats on Gnosis
As of May 29, 2026, the current price of CLNY token on DEX SushiSwap is $0.003988. CLNY price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.01. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $452,897.37. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $71.89. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $71.89.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $26.01 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.003987, captured at 3:50 PM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.003988 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 12:41:20 PM | sell | $0.002184 | $0.003988 | 0.002183 | 0.003987 | 0.5475 | 0x55...36f4 | |
| 05/29/2026 | 12:41:15 PM | sell | $0.001869 | $0.003989 | 0.001869 | 0.003988 | 0.4686 | 0x68...7dc8 | |
| 05/29/2026 | 12:41:10 PM | buy | $13.81 | $0.004 | 10 | 0.004 | 3,452.89 | 0x99...9809 | |
| 05/29/2026 | 12:27:55 PM | buy | $2.16 | $0.002093 | 2 | 0.002085 | 1,036.17 | 0x9d...da10 | |
| 05/29/2026 | 12:21:25 PM | buy | $0.002168 | $0.001788 | 0.002159 | 0.001782 | 1.21 | 0xc5...ded0 | |
| 05/29/2026 | 12:21:20 PM | sell | $10.02 | $0.001783 | 17.07 | 0.001776 | 5,618.74 | 0x45...4181 | |
| 05/18/2026 | 3:25:20 PM | sell | $0.00001042 | $0.00522 | 0.00001039 | 0.005204 | 0.001997 | 0x30...c434 | |
| 05/03/2026 | 10:49:10 PM | sell | $0.001108 | $0.005191 | 0.001111 | 0.005205 | 0.2135 | 0x12...a4ad | |
| 05/03/2026 | 10:49:05 PM | buy | $4.4 | $0.005206 | 3.99 | 0.00522 | 846.14 | 0x49...b4d0 | |
| 05/02/2026 | 4:47:55 PM | buy | $0.0008654 | $0.004266 | 0.0008653 | 0.004266 | 0.2028 | 0xd4...7936 | |
| 04/26/2026 | 12:18:55 PM | buy | $0.052077 | $0.004264 | 0.052078 | 0.004266 | 0.0004871 | 0xbf...f061 | |
| 04/26/2026 | 12:04:20 PM | buy | $0.068122 | $0.004264 | 0.068126 | 0.004266 | 0.0001904 | 0xe4...3b2a | |
| 04/26/2026 | 11:36:40 AM | buy | $0.051253 | $0.004264 | 0.051254 | 0.004266 | 0.000294 | 0xc3...8be4 | |
| 04/26/2026 | 8:47:35 AM | buy | $0.054095 | $0.004264 | 0.054097 | 0.004266 | 0.0009604 | 0xe9...19e4 | |
| 04/26/2026 | 8:44:10 AM | buy | $0.00001356 | $0.004264 | 0.00001357 | 0.004266 | 0.003181 | 0xf7...2a36 | |
| 04/26/2026 | 5:21:35 AM | buy | $0.00001695 | $0.004264 | 0.00001696 | 0.004266 | 0.003977 | 0x4b...ab2b | |
| 04/26/2026 | 5:01:20 AM | buy | $0.053579 | $0.004264 | 0.053581 | 0.004266 | 0.0008395 | 0x74...81fa | |
| 04/26/2026 | 4:55:15 AM | buy | $0.052975 | $0.004264 | 0.052977 | 0.004266 | 0.0006979 | 0x9a...65d7 | |
| 04/26/2026 | 3:01:35 AM | buy | $0.069601 | $0.004264 | 0.069605 | 0.004266 | 0.0002251 | 0x57...9697 | |
| 04/26/2026 | 2:38:35 AM | buy | $0.051558 | $0.004264 | 0.051559 | 0.004266 | 0.0003655 | 0x97...5743 |