WhatToFarm
/
12 Swap

Info about CLNY-WXDAI pair

Price USD
$0.007843
Price
0.007852 WXDAI
TVL
$141,760.35
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CLNY:
9.01M
Pooled WXDAI:
$70,956.92

CLNY/WXDAI price stats on Gnosis

As of June 12, 2024, the current price of CLNY token on DEX SushiSwap is $0.007843. CLNY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $1,298,688.77. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $141,760.35. The CLNY/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $141,760.35.

The total transactions of CLNY/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CLNY/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CLNY to WXDAI is 0.007852, captured at 3:34 PM UTC.

The price of converting 1 CLNY to USD is $0.007843 today.

CLNY-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.06.115:41:00 PMsell$0.01$0.0078430.010.0078521.380x51...b67e
2024.06.108:57:40 PMsell$0.00$0.0078340.000.0078520.480x2d...509a
2024.06.075:08:00 PMsell$39.38$0.00784839.420.0078565 017.100x56...0830
2024.06.0611:09:10 PMbuy$311.53$0.007885311.070.00787339 509.050x3a...f7d4
2024.05.316:15:25 AMsell$0.04$0.0077670.040.0077925.480x92...cb56
2024.05.285:51:10 PMbuy$0.02$0.0078260.020.0078392.180x35...a268
2024.05.283:21:30 PMsell$1 157.84$0.0079041 160.190.00792146 482.400xd2...eafc
2024.05.254:46:50 PMbuy$0.02$0.0080760.020.0080991.900xaf...f057
2024.05.215:48:55 PMsell$0.00$0.0080450.000.008050.550x36...ee9f
2024.05.2110:04:45 AMbuy$1 575.05$0.0079221 574.980.007921198 829.310x30...f86c
2024.05.209:18:55 PMbuy$0.01$0.0077430.010.0077481.300xfa...99aa
2024.05.198:19:30 AMsell$1 132.22$0.0078361 130.780.007826144 489.820xe4...88e7
2024.05.153:56:20 PMsell$5.20$0.0079745.190.007953651.990xfa...b679
2024.05.1210:55:00 AMsell$22.60$0.00796222.580.0079562 838.000x33...0279
2024.05.107:08:40 PMsell$1 290.16$0.0080951 291.330.008102159 374.930x9c...2b4e
2024.05.105:54:40 PMbuy$0.01$0.0082910.010.0082991.210xab...3e0b
2024.05.105:54:25 PMsell$1 988.00$0.0084681 990.810.008475234 890.950x74...ae13
2024.05.105:24:55 PMsell$1 368.13$0.008861 369.380.008868154 425.660x7e...e480
2024.05.102:29:15 PMsell$1 416.80$0.0091851 419.010.009199154 256.570x53...9067
2024.05.095:45:05 PMsell$1 495.25$0.0095451 496.390.009552156 656.230x80...6914