- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 7,151.72
- Pooled WXDAI:
- $44.28
CLNY/WXDAI price stats on Gnosis
As of May 10, 2025, the current price of CLNY token on DEX SushiSwap is $0.006193. CLNY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $805,075.00. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $88.33. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $88.33.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.00621, captured at 7:09 AM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.006193 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:34:40 AM | buy | $0.057538 | $0.006193 | 0.057558 | 0.00621 | 0.001217 | 0x3e...5005 | |
| 05/10/2025 | 6:25:05 AM | buy | $0.00002174 | $0.006193 | 0.0000218 | 0.00621 | 0.003511 | 0x15...1ce3 | |
| 05/10/2025 | 6:24:25 AM | buy | $0.051833 | $0.006193 | 0.051838 | 0.00621 | 0.000296 | 0x58...f3ef | |
| 05/10/2025 | 12:39:25 AM | buy | $0.00002317 | $0.006222 | 0.00002313 | 0.00621 | 0.003724 | 0xae...97c4 | |
| 05/10/2025 | 12:31:50 AM | buy | $0.00002978 | $0.006222 | 0.00002972 | 0.00621 | 0.004786 | 0xd3...bd68 | |
| 05/10/2025 | 12:28:40 AM | buy | $0.00005618 | $0.006222 | 0.00005607 | 0.00621 | 0.009029 | 0x39...9c24 | |
| 05/09/2025 | 8:26:00 PM | buy | $0.0000227 | $0.006223 | 0.00002265 | 0.00621 | 0.003647 | 0x77...0ce6 | |
| 05/09/2025 | 4:28:00 PM | sell | $0.000035 | $0.006186 | 0.00003493 | 0.006173 | 0.005659 | 0xb6...4a14 | |
| 05/09/2025 | 4:13:55 PM | sell | $0.05899 | $0.006157 | 0.059013 | 0.006173 | 0.00146 | 0x3b...52a9 | |
| 05/09/2025 | 4:13:40 PM | sell | $0.056592 | $0.006157 | 0.056609 | 0.006173 | 0.00107 | 0xd5...9a7e | |
| 05/09/2025 | 3:30:50 PM | sell | $0.00001106 | $0.006163 | 0.00001108 | 0.006173 | 0.001795 | 0x25...a977 | |
| 05/09/2025 | 2:44:30 PM | sell | $0.00006958 | $0.006161 | 0.0000697 | 0.006173 | 0.01129 | 0xfe...047a | |
| 05/09/2025 | 2:40:10 PM | sell | $0.00001353 | $0.006161 | 0.00001355 | 0.006173 | 0.002195 | 0x1f...eebd | |
| 05/09/2025 | 1:39:10 PM | sell | $0.053635 | $0.006165 | 0.05364 | 0.006173 | 0.0005896 | 0xe7...209d | |
| 05/09/2025 | 12:19:35 PM | sell | $0.0000181 | $0.006165 | 0.00001812 | 0.006173 | 0.002936 | 0x13...756c | |
| 05/09/2025 | 11:27:40 AM | sell | $0.0000833 | $0.006165 | 0.00008341 | 0.006173 | 0.01351 | 0x2a...e887 | |
| 05/09/2025 | 8:49:50 AM | buy | $0.0005839 | $0.006206 | 0.0005842 | 0.00621 | 0.09407 | 0x33...5539 | |
| 05/09/2025 | 1:58:50 AM | buy | $0.059045 | $0.006207 | 0.059049 | 0.00621 | 0.001457 | 0x49...265b | |
| 05/08/2025 | 9:18:15 PM | buy | $0.0002498 | $0.006226 | 0.0002491 | 0.00621 | 0.04012 | 0x97...cb3c | |
| 05/08/2025 | 7:59:35 PM | buy | $0.000199 | $0.006224 | 0.0001985 | 0.00621 | 0.03196 | 0xd4...2d95 |