- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 7.61M
- Pooled WXDAI:
- $83,958.95
CLNY/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of CLNY token on DEX SushiSwap is $0.01103. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $1,746,357.43. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $167,894.72. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $167,894.72.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.01103, captured at 10:53 AM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.01103 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:24:55 PM | sell | $274.14 | $0.01103 | 274.18 | 0.01103 | 24,845.26 | 0x45...42a6 | |
| 11/16/2024 | 12:45:25 AM | buy | $146.85 | $0.01113 | 146.6 | 0.01111 | 13,184.68 | 0x84...14b8 | |
| 11/15/2024 | 2:22:15 AM | sell | $0.001079 | $0.01104 | 0.001078 | 0.01103 | 0.09776 | 0x05...e1ac | |
| 11/15/2024 | 2:22:15 AM | sell | $0.002184 | $0.01104 | 0.002182 | 0.01103 | 0.1977 | 0x72...f40b | |
| 11/11/2024 | 8:35:30 PM | buy | $0.009023 | $0.01112 | 0.009 | 0.01109 | 0.8108 | 0x03...903a | |
| 11/10/2024 | 12:13:20 AM | buy | $0.0004583 | $0.0111 | 0.000458 | 0.01109 | 0.04126 | 0xe6...aed1 | |
| 11/08/2024 | 2:19:55 PM | buy | $0.0001185 | $0.01112 | 0.0001183 | 0.01109 | 0.01065 | 0x7e...a76a | |
| 11/08/2024 | 2:04:55 PM | buy | $0.00252 | $0.01111 | 0.002517 | 0.01109 | 0.2268 | 0xed...6ddf | |
| 11/07/2024 | 1:47:25 PM | sell | $12.53 | $0.01103 | 12.53 | 0.01103 | 1,136 | 0x6f...3ab1 | |
| 11/02/2024 | 6:05:45 AM | sell | $0.001704 | $0.01103 | 0.001704 | 0.01103 | 0.1543 | 0x79...5e40 | |
| 10/29/2024 | 8:57:15 PM | buy | $499.92 | $0.01103 | 500 | 0.01103 | 45,301.67 | 0x1c...491b | |
| 10/29/2024 | 8:50:00 PM | sell | $1,015.41 | $0.01103 | 1,015.5 | 0.01103 | 91,994.13 | 0xd5...ba10 | |
| 10/28/2024 | 10:52:00 AM | sell | $0.001847 | $0.01117 | 0.001846 | 0.01117 | 0.1653 | 0x43...126b | |
| 10/26/2024 | 11:35:55 PM | buy | $0.004999 | $0.01124 | 0.005 | 0.01124 | 0.4448 | 0x93...97eb | |
| 10/24/2024 | 10:23:10 AM | buy | $0.002622 | $0.01124 | 0.002621 | 0.01124 | 0.2332 | 0x06...3d7e | |
| 10/22/2024 | 2:49:35 AM | sell | $512.13 | $0.01123 | 512.19 | 0.01124 | 45,565.82 | 0x4f...2548 | |
| 10/21/2024 | 6:44:10 AM | sell | $1.33 | $0.0113 | 1.33 | 0.0113 | 117.6 | 0xf1...e8c5 | |
| 10/17/2024 | 1:26:10 PM | buy | $2,075.86 | $0.01109 | 2,075.94 | 0.01109 | 187,023.99 | 0x1a...68b1 | |
| 10/17/2024 | 1:26:00 PM | sell | $3,995.4 | $0.01128 | 3,995.54 | 0.01128 | 354,073.84 | 0x7b...45b4 |