- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 18,005.28
- Pooled WXDAI:
- $273.08
BZZ/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1365. BZZ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.01. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $182,948.76. The liquidity pool contract is 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 with total value locked (TVL) of $2,732.73. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 is $2,732.73.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.1361, captured at 10:11 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1365 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:25:05 PM | sell | $0.04196 | $0.1365 | 0.04183 | 0.1361 | 0.3072 | 0x03...cb21 | |
| 09/18/2025 | 7:48:25 PM | sell | $0.1413 | $0.1366 | 0.1409 | 0.1362 | 1.03 | 0x13...5ccf | |
| 09/18/2025 | 12:39:00 PM | sell | $0.000623 | $0.1366 | 0.0006214 | 0.1363 | 0.004558 | 0x8b...0cf1 | |
| 09/18/2025 | 12:38:55 PM | sell | $0.00996 | $0.1366 | 0.009934 | 0.1363 | 0.07286 | 0x07...7526 | |
| 09/18/2025 | 12:10:25 PM | sell | $0.03535 | $0.1367 | 0.03524 | 0.1363 | 0.2584 | 0x43...2d10 | |
| 09/18/2025 | 6:14:40 AM | sell | $0.1233 | $0.1368 | 0.1229 | 0.1364 | 0.9013 | 0x07...42ea | |
| 09/18/2025 | 6:13:10 AM | sell | $0.2304 | $0.137 | 0.2297 | 0.1366 | 1.68 | 0x76...738e | |
| 09/18/2025 | 6:06:40 AM | sell | $0.1456 | $0.1372 | 0.1451 | 0.1368 | 1.06 | 0x86...4cc3 | |
| 09/18/2025 | 3:11:40 AM | sell | $0.09285 | $0.1372 | 0.09264 | 0.1369 | 0.6765 | 0x73...5db1 | |
| 09/18/2025 | 1:40:15 AM | sell | $0.2031 | $0.1374 | 0.2026 | 0.1371 | 1.47 | 0xf5...b4b1 | |
| 09/18/2025 | 1:40:10 AM | buy | $0.3209 | $0.1381 | 0.3202 | 0.1378 | 2.32 | 0xa6...58ab | |
| 09/17/2025 | 11:06:50 PM | buy | $0.2172 | $0.1378 | 0.2167 | 0.1375 | 1.57 | 0x91...1c03 | |
| 09/17/2025 | 10:30:45 PM | sell | $0.06737 | $0.1369 | 0.06722 | 0.1366 | 0.4918 | 0xce...647f | |
| 09/17/2025 | 10:28:25 PM | buy | $0.1913 | $0.1377 | 0.1908 | 0.1374 | 1.38 | 0xb8...a7ab | |
| 09/17/2025 | 10:14:20 PM | buy | $0.1858 | $0.1376 | 0.1852 | 0.1372 | 1.34 | 0x36...deca | |
| 09/17/2025 | 8:11:25 PM | buy | $0.169 | $0.1372 | 0.1687 | 0.137 | 1.23 | 0x6e...9bf6 | |
| 09/17/2025 | 8:07:35 PM | buy | $0.1847 | $0.137 | 0.1844 | 0.1368 | 1.34 | 0x20...c417 | |
| 09/17/2025 | 7:26:25 PM | buy | $0.3209 | $0.1368 | 0.3204 | 0.1366 | 2.34 | 0x81...bb8f | |
| 09/17/2025 | 6:55:35 PM | sell | $0.3344 | $0.136 | 0.3339 | 0.1358 | 2.45 | 0x14...05c8 | |
| 09/17/2025 | 6:16:40 PM | sell | $0.144 | $0.1359 | 0.1441 | 0.136 | 1.05 | 0xee...406f |