- WhatToFarm
- Gnosis
- SushiSwap V3
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 19,520.87
- Pooled WXDAI:
- $547.95
BZZ/WXDAI price stats on Gnosis
As of December 29, 2025, the current price of BZZ token on DEX SushiSwap V3 is $0.1763. BZZ price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.10. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $232,894.59. The liquidity pool contract is 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 with total value locked (TVL) of $3,990.19. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 is $3,990.19.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $6.10 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.1766, captured at 6:13 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1763 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:37:10 PM | buy | $0.1473 | $0.1763 | 0.1476 | 0.1766 | 0.8356 | 0xbd...6307 | |
| 12/29/2025 | 2:33:10 PM | buy | $0.6407 | $0.1762 | 0.6417 | 0.1765 | 3.63 | 0xb1...96ca | |
| 12/29/2025 | 12:47:45 PM | buy | $0.6422 | $0.1765 | 0.6414 | 0.1763 | 3.63 | 0x5f...a28c | |
| 12/29/2025 | 12:14:05 PM | sell | $0.6442 | $0.1759 | 0.6418 | 0.1752 | 3.66 | 0xd5...3413 | |
| 12/29/2025 | 12:07:45 PM | sell | $0.8607 | $0.1767 | 0.8548 | 0.1755 | 4.87 | 0x92...ed90 | |
| 12/29/2025 | 11:59:20 AM | sell | $0.1158 | $0.1757 | 0.1157 | 0.1756 | 0.659 | 0x49...571a | |
| 12/29/2025 | 11:07:15 AM | sell | $0.08357 | $0.1759 | 0.08346 | 0.1756 | 0.4751 | 0x89...1fa6 | |
| 12/29/2025 | 10:58:30 AM | sell | $0.06816 | $0.1758 | 0.06811 | 0.1757 | 0.3876 | 0x9b...1ddd | |
| 12/29/2025 | 10:57:30 AM | sell | $0.007698 | $0.1758 | 0.007693 | 0.1757 | 0.04378 | 0x9e...dab8 | |
| 12/29/2025 | 10:47:00 AM | sell | $0.08024 | $0.1759 | 0.08015 | 0.1757 | 0.4561 | 0xfa...aad7 | |
| 12/29/2025 | 9:49:45 AM | sell | $0.642 | $0.1758 | 0.6419 | 0.1758 | 3.65 | - | 0x10...a744 |
| 12/29/2025 | 9:41:20 AM | sell | $0.64 | $0.1755 | 0.6416 | 0.176 | 3.64 | 0x46...905d | |
| 12/29/2025 | 9:33:00 AM | sell | $0.6399 | $0.1757 | 0.6415 | 0.1761 | 3.64 | 0xa9...93cd | |
| 12/29/2025 | 3:46:55 AM | buy | $0.4102 | $0.1768 | 0.4112 | 0.1772 | 2.31 | 0x6e...2f42 | |
| 12/29/2025 | 3:00:20 AM | buy | $0.01278 | $0.1767 | 0.01281 | 0.1772 | 0.07232 | 0xaf...f7ac | |
| 12/29/2025 | 2:06:15 AM | buy | $0.1487 | $0.1767 | 0.1491 | 0.1772 | 0.8417 | 0x75...607b | |
| 12/29/2025 | 1:43:30 AM | buy | $0.3201 | $0.1767 | 0.3209 | 0.1771 | 1.81 | 0x8b...988b | |
| 12/28/2025 | 10:49:35 AM | buy | $0.01 | $0.1766 | 0.01002 | 0.177 | 0.05662 | 0x25...b834 | |
| 12/28/2025 | 10:49:30 AM | buy | $0.02201 | $0.1766 | 0.02207 | 0.177 | 0.1246 | 0x18...acab | |
| 12/28/2025 | 10:44:35 AM | buy | $2.01 | $0.1763 | 2.02 | 0.1767 | 11.44 | 0x91...4c78 |