- WhatToFarm
- Gnosis
- SushiSwap
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 11,995.67
- Pooled WXDAI:
- $2,620.8
BZZ/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of BZZ token on DEX SushiSwap is $0.5976. BZZ price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1,289.29. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $711,938.96. The liquidity pool contract is 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 with total value locked (TVL) of $9,793.41. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x7583b9C573FA4FB5Ea21C83454939c4Cf6aacBc3 is $9,793.41.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 333 in the last 24 hours, 10 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $1,289.29 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.597, captured at 5:30 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.5976 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:43:50 AM | sell | $0.8406 | $0.5976 | 0.8396 | 0.597 | 1.4 | 0x0b...2700 | |
| 11/15/2024 | 4:38:45 AM | sell | $0.9371 | $0.5978 | 0.9361 | 0.5971 | 1.56 | 0x9f...7160 | |
| 11/15/2024 | 4:38:20 AM | sell | $0.06154 | $0.5979 | 0.06147 | 0.5972 | 0.1029 | 0x46...8fba | |
| 11/15/2024 | 4:38:10 AM | sell | $0.06654 | $0.5979 | 0.06646 | 0.5972 | 0.1112 | 0x0d...3ff5 | |
| 11/15/2024 | 4:34:55 AM | sell | $0.6583 | $0.5979 | 0.6575 | 0.5973 | 1.1 | 0x2f...d4b8 | |
| 11/15/2024 | 4:24:30 AM | sell | $0.6599 | $0.598 | 0.6591 | 0.5974 | 1.1 | 0x75...087a | |
| 11/15/2024 | 1:26:40 AM | sell | $0.5638 | $0.5981 | 0.5631 | 0.5975 | 0.9425 | 0xdb...3c0e | |
| 11/15/2024 | 1:12:55 AM | sell | $0.7536 | $0.5983 | 0.7527 | 0.5976 | 1.25 | 0x76...4abf | |
| 11/15/2024 | 1:12:35 AM | sell | $0.2659 | $0.5983 | 0.2656 | 0.5977 | 0.4443 | 0x5e...8da6 | |
| 11/15/2024 | 12:58:45 AM | sell | $0.6618 | $0.5984 | 0.661 | 0.5977 | 1.1 | 0xe5...ffe4 | |
| 11/14/2024 | 11:41:00 PM | sell | $0.7514 | $0.5985 | 0.7506 | 0.5979 | 1.25 | 0x00...6e04 | |
| 11/14/2024 | 11:35:40 PM | sell | $0.9025 | $0.5987 | 0.9015 | 0.598 | 1.5 | 0xd6...dffb | |
| 11/14/2024 | 11:27:20 PM | sell | $0.7553 | $0.5988 | 0.7545 | 0.5981 | 1.26 | 0xbb...2570 | |
| 11/14/2024 | 11:16:45 PM | sell | $0.6611 | $0.5989 | 0.6603 | 0.5982 | 1.1 | 0x84...a558 | |
| 11/14/2024 | 11:14:10 PM | sell | $0.6623 | $0.599 | 0.6615 | 0.5984 | 1.1 | 0xd2...42c9 | |
| 11/14/2024 | 11:11:25 PM | sell | $0.8525 | $0.5992 | 0.8516 | 0.5985 | 1.42 | 0x57...50dc | |
| 11/14/2024 | 11:08:20 PM | sell | $0.7016 | $0.5993 | 0.7008 | 0.5986 | 1.17 | 0xf2...b2c7 | |
| 11/14/2024 | 11:06:35 PM | sell | $0.6642 | $0.5994 | 0.6634 | 0.5987 | 1.1 | 0x84...b3f5 | |
| 11/14/2024 | 11:03:20 PM | sell | $0.6658 | $0.5995 | 0.6651 | 0.5988 | 1.11 | 0x90...9cec | |
| 11/14/2024 | 10:40:40 PM | sell | $0.6648 | $0.5996 | 0.664 | 0.5989 | 1.1 | 0xbe...24d9 |