- WhatToFarm
- Gnosis
- SushiSwap V3
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 6,599.38
- Pooled WXDAI:
- $6,169.28
BORG/WXDAI price stats on Gnosis
As of October 5, 2025, the current price of BORG token on DEX SushiSwap V3 is $0.5854. BORG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $291.72. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $17,554.07. The liquidity pool contract is 0x113667192e11Cfd024358faFb92D80661aA13457 with total value locked (TVL) of $10,044.39. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x113667192e11Cfd024358faFb92D80661aA13457 is $10,044.39.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $291.72 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.5843, captured at 10:46 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.5854 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2:56:15 PM | sell | $1.3 | $0.5854 | 1.3 | 0.5843 | 2.22 | 0x25...1aee | |
| 10/04/2025 | 2:56:15 PM | sell | $0.7211 | $0.5855 | 0.7197 | 0.5844 | 1.23 | 0xba...f83e | |
| 10/04/2025 | 2:56:10 PM | sell | $3.29 | $0.5857 | 3.28 | 0.5846 | 5.62 | 0xfb...322e | |
| 10/03/2025 | 8:36:00 PM | sell | $0.7526 | $0.5847 | 0.7529 | 0.5849 | 1.28 | 0x09...8997 | |
| 10/03/2025 | 7:57:50 PM | sell | $0.1134 | $0.5847 | 0.1134 | 0.5849 | 0.194 | 0xff...f100 | |
| 10/03/2025 | 7:57:45 PM | sell | $4.03 | $0.585 | 4.03 | 0.5851 | 6.89 | 0xec...fcc7 | |
| 10/03/2025 | 7:57:40 PM | buy | $249.91 | $0.5864 | 250 | 0.5866 | 426.12 | 0x30...3635 | |
| 10/03/2025 | 7:57:40 PM | sell | $5.47 | $0.5855 | 5.48 | 0.5857 | 9.35 | 0x13...3c46 | |
| 10/03/2025 | 7:57:40 PM | sell | $14.45 | $0.5866 | 14.45 | 0.5868 | 24.63 | 0x7d...2197 | |
| 10/03/2025 | 7:57:40 PM | sell | $11.65 | $0.5881 | 11.65 | 0.5883 | 19.81 | 0xd4...bc81 | |
| 10/03/2025 | 12:30:50 PM | buy | $0.5233 | $0.5734 | 0.5227 | 0.5727 | 0.9126 | 0x26...472f | |
| 10/03/2025 | 12:30:45 PM | buy | $5 | $0.5727 | 5 | 0.5722 | 8.74 | 0x2b...e494 | |
| 10/03/2025 | 12:30:45 PM | buy | $1.61 | $0.5731 | 1.6 | 0.5726 | 2.81 | 0x3e...f636 | |
| 10/03/2025 | 12:30:35 PM | buy | $8.45 | $0.5719 | 8.45 | 0.5714 | 14.78 | 0x50...8e15 | |
| 10/03/2025 | 9:40:50 AM | sell | $1.1 | $0.56 | 1.1 | 0.5597 | 1.97 | 0xb8...5207 | |
| 10/03/2025 | 9:40:40 AM | sell | $2.63 | $0.5602 | 2.62 | 0.5599 | 4.69 | 0x8b...14ee | |
| 10/02/2025 | 5:40:25 PM | sell | $0.05381 | $0.5608 | 0.05374 | 0.56 | 0.09595 | 0xf0...1d47 | |
| 10/02/2025 | 4:09:20 PM | sell | $1.99 | $0.5596 | 2 | 0.5602 | 3.57 | 0x47...439f | |
| 10/02/2025 | 4:09:20 PM | sell | $0.6241 | $0.5594 | 0.6248 | 0.5601 | 1.11 | 0x6e...64f4 | |
| 10/02/2025 | 4:09:20 PM | sell | $0.9581 | $0.5597 | 0.9592 | 0.5604 | 1.71 | 0x79...b35a |