- WhatToFarm
- Gnosis
- SushiSwap
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 19,187.14
- Pooled WXDAI:
- $1,734.75
BORG/WXDAI price stats on Gnosis
As of November 16, 2024, the current price of BORG token on DEX SushiSwap is $0.1967. BORG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.71. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $7,500.20. The liquidity pool contract is 0x113667192e11Cfd024358faFb92D80661aA13457 with total value locked (TVL) of $5,511.40. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x113667192e11Cfd024358faFb92D80661aA13457 is $5,511.40.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.1965, captured at 8:53 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.1967 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:23:45 PM | sell | $2 | $0.1967 | 2 | 0.1965 | 10.2 | 0x87...cc70 | |
| 11/15/2024 | 3:19:35 PM | sell | $0.7028 | $0.1967 | 0.7022 | 0.1966 | 3.57 | 0x60...9631 | |
| 11/12/2024 | 3:02:50 PM | sell | $2.95 | $0.1967 | 2.95 | 0.1967 | 15.01 | 0x11...6582 | |
| 11/12/2024 | 3:02:40 PM | sell | $3.02 | $0.1969 | 3.02 | 0.1969 | 15.35 | 0xe4...9201 | |
| 11/12/2024 | 12:44:05 PM | buy | $7.86 | $0.2007 | 7.86 | 0.2007 | 39.19 | 0x08...f372 | |
| 11/11/2024 | 5:43:15 PM | sell | $1.75 | $0.1969 | 1.74 | 0.1965 | 8.89 | 0x88...1f05 | |
| 11/11/2024 | 5:38:55 PM | sell | $1.93 | $0.197 | 1.93 | 0.1966 | 9.83 | 0x84...8ff4 | |
| 11/11/2024 | 5:33:00 PM | buy | $30.05 | $0.2001 | 30 | 0.1997 | 150.18 | 0x73...02c8 | |
| 11/11/2024 | 5:08:55 PM | buy | $24.79 | $0.1982 | 24.75 | 0.1979 | 125.02 | 0x90...c395 | |
| 11/11/2024 | 4:56:15 PM | buy | $3.55 | $0.1973 | 3.54 | 0.197 | 17.99 | 0x64...f7d8 | |
| 11/11/2024 | 4:24:45 PM | buy | $3.02 | $0.1971 | 3.02 | 0.1968 | 15.36 | 0xb9...e525 | |
| 11/11/2024 | 4:23:20 PM | buy | $0.947 | $0.197 | 0.9454 | 0.1966 | 4.8 | 0x9d...e90e | |
| 11/11/2024 | 3:56:55 PM | buy | $0.7546 | $0.1967 | 0.7542 | 0.1966 | 3.83 | 0x7e...ceb6 | |
| 11/11/2024 | 3:56:50 PM | buy | $2 | $0.1966 | 2 | 0.1965 | 10.17 | 0x3c...f867 | |
| 11/11/2024 | 3:18:40 PM | buy | $0.7 | $0.1964 | 0.7 | 0.1964 | 3.56 | 0xe5...25fd | |
| 11/11/2024 | 2:36:35 PM | buy | $0.8002 | $0.1964 | 0.8 | 0.1963 | 4.07 | 0x92...1f3e | |
| 11/10/2024 | 5:31:20 PM | buy | $1.22 | $0.1969 | 1.22 | 0.1963 | 6.24 | 0x50...e3f7 | |
| 11/09/2024 | 9:23:20 PM | buy | $2.97 | $0.1963 | 2.97 | 0.1961 | 15.16 | 0x9f...4e19 | |
| 11/09/2024 | 9:23:00 PM | buy | $2.55 | $0.1961 | 2.55 | 0.196 | 13.02 | 0x82...488f | |
| 11/09/2024 | 9:22:25 PM | buy | $3.55 | $0.1959 | 3.55 | 0.1958 | 18.13 | 0x12...a720 |