- WhatToFarm
- Gnosis
- SushiSwap
- ALBC-WXDAI LPs
Info about ALBC-WXDAI pair
- Pooled ALBC:
- 90.36
- Pooled WXDAI:
- $55.3
ALBC/WXDAI price stats on Gnosis
As of May 20, 2024, the current price of ALBC token on DEX SushiSwap is $0.6133. ALBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $242,586.16. The liquidity pool contract is 0xb39521C89a7600204573cd3D0Ab8d7E6bA30A96b with total value locked (TVL) of $110.81. The ALBC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WXDAI now?
The current liquidity of ALBC/WXDAI with the contract address 0xb39521C89a7600204573cd3D0Ab8d7E6bA30A96b is $110.81.
How many transactions are there in the ALBC/WXDAI pool in the last 24 hours?
The total transactions of ALBC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALBC/WXDAI pool in the last 24 hours?
ALBC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALBC to WXDAI?
The exchange rate of 1 ALBC to WXDAI is 0.6122, captured at 6:47 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.6133 today.
ALBC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:20:55 AM | buy | $0.15 | $0.6133 | 0.15 | 0.6122 | 0.25 | 0xaf...3b25 | |
| 2024.05.17 | 3:58:40 PM | buy | $0.13 | $0.6081 | 0.13 | 0.6091 | 0.21 | 0x78...5fba | |
| 2024.05.17 | 1:36:45 PM | buy | $0.19 | $0.6046 | 0.19 | 0.6056 | 0.31 | 0xdb...713b | |
| 2024.05.17 | 8:34:35 AM | buy | $0.19 | $0.6004 | 0.19 | 0.6014 | 0.31 | 0xe7...8063 | |
| 2024.05.17 | 7:36:50 AM | buy | $0.18 | $0.5964 | 0.18 | 0.5974 | 0.30 | 0xf0...09ea | |
| 2024.05.16 | 9:29:50 PM | sell | $0.18 | $0.5923 | 0.18 | 0.5939 | 0.30 | 0x8c...b751 | |
| 2024.05.16 | 5:04:15 PM | buy | $0.16 | $0.5962 | 0.16 | 0.5976 | 0.27 | 0x32...fa64 | |
| 2024.05.16 | 4:28:55 PM | sell | $0.14 | $0.5923 | 0.14 | 0.5938 | 0.23 | 0x4c...5df5 | |
| 2024.05.15 | 11:26:45 PM | buy | $0.27 | $0.5977 | 0.27 | 0.5959 | 0.45 | 0x3c...31e7 | |
| 2024.05.15 | 7:25:15 PM | buy | $0.40 | $0.5904 | 0.39 | 0.5887 | 0.67 | 0xaa...53ac | |
| 2024.05.15 | 4:17:55 PM | buy | $0.18 | $0.5841 | 0.18 | 0.5825 | 0.30 | 0xbc...60ad | |
| 2024.05.15 | 1:51:25 PM | buy | $0.24 | $0.5798 | 0.23 | 0.578 | 0.41 | 0x9a...17f9 | |
| 2024.05.15 | 12:49:40 PM | buy | $1.29 | $0.5628 | 1.29 | 0.5617 | 2.29 | 0x73...df6d | |
| 2024.05.15 | 12:49:35 PM | sell | $1.03 | $0.5568 | 1.03 | 0.5557 | 1.86 | 0xc9...d424 | |
| 2024.05.15 | 12:31:35 PM | buy | $0.22 | $0.5689 | 0.22 | 0.5677 | 0.39 | 0xc9...ade9 | |
| 2024.05.14 | 2:19:45 PM | sell | $0.22 | $0.5638 | 0.22 | 0.5643 | 0.39 | 0xbc...2ee3 | |
| 2024.05.14 | 6:20:35 AM | sell | $0.16 | $0.5678 | 0.16 | 0.5683 | 0.27 | 0xd7...1d42 | |
| 2024.05.13 | 9:25:30 PM | buy | $0.36 | $0.5691 | 0.36 | 0.5696 | 0.63 | 0xfd...3ea6 | |
| 2024.05.13 | 6:24:30 PM | sell | $0.13 | $0.564 | 0.13 | 0.5638 | 0.23 | 0xad...f0eb | |
| 2024.05.13 | 5:05:50 PM | buy | $0.19 | $0.5658 | 0.19 | 0.5665 | 0.34 | 0x44...1497 |