- WhatToFarm
- Gnosis
- Honey Swap
- XWRKZ-WXDAI LPs
Info about XWRKZ-WXDAI pair
- Pooled XWRKZ:
- 676.18M
- Pooled WXDAI:
- $149.8
XWRKZ/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of XWRKZ token on DEX Honey Swap is $0.0000002215. XWRKZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XWRKZ token contract is 0xb180718C7a7d1ebdB5d018540F84a564BF77dE30 with a market cap $55,218.78. The liquidity pool contract is 0x0e145f0c684C6851799799f604Fb14837673751b with total value locked (TVL) of $298.70. The XWRKZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XWRKZ/WXDAI now?
The current liquidity of XWRKZ/WXDAI with the contract address 0x0e145f0c684C6851799799f604Fb14837673751b is $298.70.
How many transactions are there in the XWRKZ/WXDAI pool in the last 24 hours?
The total transactions of XWRKZ/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XWRKZ/WXDAI pool in the last 24 hours?
XWRKZ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XWRKZ to WXDAI?
The exchange rate of 1 XWRKZ to WXDAI is 0.0000002222, captured at 6:51 PM UTC.
How much is 1 XWRKZ in dollars?
The price of converting 1 XWRKZ to USD is $0.0000002215 today.
XWRKZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:33:15 PM | buy | $0.02 | $0.062215 | 0.02 | 0.062222 | 90 018.35 | 0x17...8dfd | |
| 2024.04.26 | 1:32:10 PM | sell | $0.07 | $0.062203 | 0.07 | 0.062209 | 311 588.46 | 0x6d...fe99 | |
| 2024.04.25 | 12:59:05 PM | sell | $0.20 | $0.062209 | 0.20 | 0.062213 | 884 879.58 | 0xc4...5924 | |
| 2024.04.15 | 2:48:10 PM | sell | $0.08 | $0.062215 | 0.08 | 0.062217 | 375 410.02 | 0x53...344d | |
| 2024.04.15 | 9:30:20 AM | sell | $0.19 | $0.062216 | 0.19 | 0.062221 | 861 420.64 | 0xec...4d27 | |
| 2024.04.05 | 3:59:10 PM | sell | $0.28 | $0.062236 | 0.28 | 0.062228 | 1 261 349.21 | 0x28...652f | |
| 2024.04.01 | 5:09:35 PM | sell | $0.10 | $0.062234 | 0.10 | 0.062234 | 427 442.90 | 0xbe...d596 | |
| 2024.03.29 | 4:30:05 AM | buy | $0.16 | $0.062252 | 0.16 | 0.062246 | 705 574.01 | 0x9f...522a | |
| 2024.03.29 | 2:11:30 AM | buy | $0.06 | $0.06224 | 0.06 | 0.062243 | 286 989.43 | 0xa0...9935 | |
| 2024.03.23 | 10:50:25 AM | buy | $0.18 | $0.062237 | 0.18 | 0.062239 | 799 394.97 | 0xad...5de9 | |
| 2024.03.20 | 8:17:35 PM | sell | $0.68 | $0.062232 | 0.68 | 0.062234 | 3 051 323.31 | 0x9e...3826 | |
| 2024.03.20 | 7:16:15 PM | buy | $0.07 | $0.062255 | 0.07 | 0.062256 | 322 329.05 | 0xcc...7a37 | |
| 2024.03.20 | 6:09:10 AM | buy | $0.17 | $0.062245 | 0.17 | 0.062252 | 759 262.08 | 0x08...ceb9 | |
| 2024.03.19 | 11:09:05 PM | buy | $0.06 | $0.062246 | 0.06 | 0.062249 | 286 411.36 | 0x7c...1e88 | |
| 2024.03.19 | 5:16:45 PM | buy | $0.07 | $0.062247 | 0.07 | 0.062247 | 322 523.85 | 0x7d...fc93 | |
| 2024.03.18 | 1:12:30 AM | sell | $0.31 | $0.062239 | 0.31 | 0.062237 | 1 401 697.83 | 0x29...a7da | |
| 2024.03.17 | 6:35:15 PM | buy | $0.36 | $0.062254 | 0.35 | 0.06225 | 1 577 729.18 | 0x27...d7f9 | |
| 2024.03.17 | 7:51:45 AM | sell | $0.07 | $0.062237 | 0.07 | 0.062232 | 330 653.99 | 0x2a...bff3 | |
| 2024.03.17 | 7:51:45 AM | sell | $0.51 | $0.062246 | 0.51 | 0.062241 | 2 255 621.22 | 0x01...b446 | |
| 2024.03.17 | 7:50:10 AM | sell | $1.06 | $0.062269 | 1.06 | 0.062264 | 4 679 455.73 | 0xc2...41bf |