- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 208,217.18
- Pooled WXDAI:
- $788.17
xMOON/WXDAI price stats on Gnosis
As of July 27, 2026, the current price of xMOON token on DEX Honey Swap is $0.003772. xMOON price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.08. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,227.90. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,575.91. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,575.91.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.003773, captured at 8:50 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.003772 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:23:50 PM | sell | $0.00009435 | $0.003772 | 0.00009437 | 0.003773 | 0.025 | 0x7f...15e1 | |
| 07/27/2026 | 4:23:45 PM | sell | $0.0000945 | $0.003772 | 0.00009453 | 0.003773 | 0.02504 | 0x39...92a2 | |
| 07/27/2026 | 4:23:45 PM | sell | $0.00009442 | $0.003772 | 0.00009445 | 0.003773 | 0.02502 | 0xec...8ec1 | |
| 07/27/2026 | 4:23:40 PM | sell | $0.00002747 | $0.00377 | 0.00002749 | 0.003773 | 0.007285 | 0xb8...b9f9 | |
| 07/27/2026 | 4:23:40 PM | sell | $0.00002747 | $0.00377 | 0.0000275 | 0.003773 | 0.007287 | 0x4c...94f8 | |
| 07/27/2026 | 4:06:25 PM | sell | $0.064994 | $0.00377 | 0.064998 | 0.003773 | 0.0001324 | 0x6b...a9ba | |
| 07/27/2026 | 2:18:55 PM | buy | $0.00008727 | $0.003804 | 0.0000871 | 0.003796 | 0.02294 | 0x55...9356 | |
| 07/27/2026 | 5:59:35 AM | buy | $0.03083 | $0.00379 | 0.03088 | 0.003796 | 8.13 | 0x3b...6de4 | |
| 07/26/2026 | 11:26:15 PM | buy | $0.0005632 | $0.003796 | 0.0005633 | 0.003796 | 0.1483 | 0xcd...484d | |
| 07/26/2026 | 11:15:35 PM | buy | $0.04851 | $0.003796 | 0.04851 | 0.003796 | 12.78 | 0x73...6060 | |
| 07/26/2026 | 4:31:00 PM | buy | $0.0004255 | $0.003794 | 0.0004257 | 0.003795 | 0.1121 | 0xd3...3a77 | |
| 07/26/2026 | 4:30:55 PM | buy | $0.0003432 | $0.003794 | 0.0003433 | 0.003795 | 0.09044 | 0xd1...0411 | |
| 07/26/2026 | 3:23:20 PM | buy | $0.0006531 | $0.003794 | 0.0006532 | 0.003795 | 0.1721 | 0x53...39ae | |
| 07/26/2026 | 3:23:15 PM | buy | $0.0004947 | $0.003794 | 0.0004949 | 0.003795 | 0.1303 | 0xc7...b615 | |
| 07/25/2026 | 5:31:35 AM | buy | $0.053633 | $0.003804 | 0.053624 | 0.003795 | 0.000955 | 0x8a...6d11 | |
| 07/25/2026 | 1:26:35 AM | sell | $0.0003519 | $0.00378 | 0.0003513 | 0.003773 | 0.09311 | 0x13...6d9d | |
| 07/24/2026 | 1:39:00 PM | sell | $0.02114 | $0.003785 | 0.02107 | 0.003773 | 5.58 | 0x82...cf0a | |
| 07/24/2026 | 7:07:10 AM | sell | $0.04171 | $0.003774 | 0.0417 | 0.003773 | 11.05 | 0x08...5f93 | |
| 07/24/2026 | 3:42:10 AM | sell | $0.003496 | $0.003768 | 0.003501 | 0.003773 | 0.9277 | 0x49...5042 | |
| 07/24/2026 | 2:35:20 AM | sell | $0.01346 | $0.003781 | 0.01343 | 0.003774 | 3.56 | 0x45...efe0 |