- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 169,263.21
- Pooled WXDAI:
- $971.97
xMOON/WXDAI price stats on Gnosis
As of October 17, 2025, the current price of xMOON token on DEX Honey Swap is $0.005718. xMOON price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.32. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,534.68. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,938.83. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,938.83.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005725, captured at 7:01 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005718 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:41:45 PM | sell | $0.08013 | $0.005718 | 0.08023 | 0.005725 | 14.01 | 0xa8...3a85 | |
| 10/16/2025 | 8:56:15 PM | sell | $0.01 | $0.005719 | 0.01001 | 0.005726 | 1.74 | 0x18...7859 | |
| 10/16/2025 | 8:33:40 PM | sell | $0.009998 | $0.005721 | 0.01 | 0.005726 | 1.74 | 0xb2...16dc | |
| 10/16/2025 | 6:18:55 PM | sell | $0.08021 | $0.005723 | 0.08025 | 0.005726 | 14.01 | 0x6c...4099 | |
| 10/16/2025 | 6:18:50 PM | sell | $0.02297 | $0.005724 | 0.02298 | 0.005727 | 4.01 | 0xcf...6fb7 | |
| 10/16/2025 | 4:31:50 PM | sell | $0.01 | $0.005724 | 0.01001 | 0.005727 | 1.74 | 0xb7...498b | |
| 10/16/2025 | 4:22:45 PM | sell | $0.01443 | $0.005724 | 0.01444 | 0.005727 | 2.52 | 0xe5...68f6 | |
| 10/16/2025 | 3:50:45 PM | sell | $0.009976 | $0.005686 | 0.01004 | 0.005728 | 1.75 | 0x86...cd4b | |
| 10/16/2025 | 9:50:20 AM | sell | $0.08039 | $0.00573 | 0.08041 | 0.005732 | 14.02 | 0x62...c37c | |
| 10/15/2025 | 5:48:50 PM | sell | $0.1605 | $0.005732 | 0.1605 | 0.005733 | 27.99 | 0x80...5a62 | |
| 10/15/2025 | 12:04:50 PM | buy | $0.07999 | $0.005758 | 0.08013 | 0.005768 | 13.89 | 0x39...9117 | |
| 10/15/2025 | 12:05:30 PM | buy | $0.009999 | $0.005758 | 0.01001 | 0.005768 | 1.73 | 0x9b...5bcb | |
| 10/15/2025 | 11:57:40 AM | buy | $0.03999 | $0.005757 | 0.04006 | 0.005767 | 6.94 | 0x5f...1029 | |
| 10/15/2025 | 8:31:00 AM | buy | $0.009997 | $0.005759 | 0.01001 | 0.005767 | 1.73 | 0xb3...7910 | |
| 10/15/2025 | 7:02:40 AM | buy | $0.04047 | $0.005762 | 0.0405 | 0.005767 | 7.02 | 0x9c...8e53 | |
| 10/15/2025 | 12:02:45 AM | buy | $0.08869 | $0.005765 | 0.08869 | 0.005765 | 15.38 | 0xa5...4563 | |
| 10/14/2025 | 7:35:00 PM | buy | $0.04001 | $0.005759 | 0.04004 | 0.005764 | 6.94 | 0x19...b4b7 | |
| 10/14/2025 | 4:23:25 PM | buy | $0.0253 | $0.005759 | 0.02532 | 0.005764 | 4.39 | 0x9b...6ec6 | |
| 10/14/2025 | 2:21:10 PM | buy | $0.01005 | $0.005771 | 0.01004 | 0.005764 | 1.74 | 0x0d...e0b7 | |
| 10/14/2025 | 10:53:20 AM | sell | $0.1209 | $0.005736 | 0.1208 | 0.00573 | 21.09 | 0xa8...c075 |