WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003847
Price
0.003835 WXDAI
TVL
$1,594.25
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
16
Buys
13
Sells
3
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,545.43
Pooled WXDAI:
$794.49

xMOON/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of xMOON token on DEX Honey Swap is $0.003847. xMOON price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.20. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,471.16. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,594.25. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,594.25.

The total transactions of xMOON/WXDAI is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003835, captured at 6:11 AM UTC.

The price of converting 1 xMOON to USD is $0.003847 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/202612:30:00 PMsell$0.05028$0.0038470.050110.00383513.06
0xe92...CCCC
0x8f...6394
03/17/202612:28:40 PMsell$0.02014$0.0038480.020070.0038355.23
0x76b...8888
0xf6...feed
03/17/202612:27:30 PMsell$0.02013$0.0038480.020060.0038355.23
0x30b...7777
0xdb...ff14
03/17/20262:09:15 AMbuy$0.00005056$0.0038480.00005070.0038590.01313
0xd39...489b
0x58...151e
03/17/20262:08:50 AMbuy$0.00007689$0.0038480.000077090.0038590.01997
0xd39...489b
0x6c...435c
03/17/20262:08:30 AMbuy$0.00008155$0.0038480.000081770.0038590.02118
0xd39...489b
0xc6...b2e1
03/17/20262:08:00 AMbuy$0.00008688$0.0038480.000087110.0038590.02257
0xd39...489b
0xba...da67
03/17/20262:07:10 AMbuy$0.00009912$0.0038480.000099380.0038590.02575
0xd39...489b
0x30...af32
03/17/20262:06:35 AMbuy$0.0001039$0.0038480.00010410.0038590.027
0xd39...489b
0x31...1758
03/17/202612:37:00 AMbuy$0.067537$0.0038480.0675570.0038590.0001958
0xd39...489b
0x31...8e09
03/17/202612:35:20 AMbuy$0.00002323$0.0038480.000023290.0038590.006036
0xd39...489b
0x80...0d64
03/16/202610:59:50 PMbuy$0.04293$0.0038640.042870.00385811.11
0xceC...2222
0x75...6afe
03/16/202610:57:50 PMbuy$0.04001$0.0038490.04010.00385810.39
0xf02...EEEE
0xe5...cafa
03/16/202610:43:50 PMbuy$0.01$0.003850.010020.0038582.59
0xc7D...9999
0xa9...a1b8
03/16/20269:38:05 PMbuy$0.01002$0.0038490.010040.0038582.6
0xA2F...aaaa
0xc2...d907
03/16/20265:48:35 PMbuy$0.01001$0.0038490.010030.0038572.6
0x679...1111
0xd1...8d8a
03/16/202610:43:40 AMbuy$0.0408$0.0038520.040860.00385710.59
0xceC...2222
0x85...d46e
03/16/202610:42:30 AMbuy$0.05295$0.0038520.053010.00385713.74
0x91F...E77A
0x8d...7a03
03/16/202610:41:20 AMbuy$0.04015$0.0038650.040060.00385610.38
0xa39...ffff
0x02...5746
03/16/202610:36:25 AMbuy$0.06002$0.0038510.06010.00385615.58
0xA2F...aaaa
0xf1...fa60