- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 164,834.02
- Pooled WXDAI:
- $997.72
xMOON/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of xMOON token on DEX Honey Swap is $0.00603. xMOON price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.23. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $19,601.57. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,993.86. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,993.86.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.006035, captured at 4:56 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.00603 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:25:55 AM | sell | $0.06758 | $0.00603 | 0.06763 | 0.006035 | 11.2 | 0x38...6c05 | |
| 06/06/2025 | 7:25:55 AM | buy | $0.01003 | $0.006067 | 0.01003 | 0.006071 | 1.65 | 0x32...8fcd | |
| 06/05/2025 | 8:56:35 PM | sell | $0.1858 | $0.006025 | 0.1862 | 0.006036 | 30.85 | 0x94...6f0e | |
| 06/05/2025 | 8:22:20 PM | sell | $0.2121 | $0.006024 | 0.2126 | 0.006039 | 35.21 | 0xe2...0377 | |
| 06/05/2025 | 6:27:15 PM | sell | $0.1609 | $0.006026 | 0.1613 | 0.006041 | 26.7 | 0x99...25a6 | |
| 06/05/2025 | 4:21:45 PM | buy | $0.05552 | $0.006068 | 0.05561 | 0.006078 | 9.14 | 0xf0...74e7 | |
| 06/05/2025 | 2:32:10 PM | sell | $0.2121 | $0.006029 | 0.2126 | 0.006042 | 35.19 | 0x21...7ff1 | |
| 06/05/2025 | 1:17:00 PM | buy | $0.08024 | $0.006066 | 0.08042 | 0.00608 | 13.22 | 0x52...6be1 | |
| 06/05/2025 | 1:07:45 PM | buy | $0.0537 | $0.006065 | 0.05382 | 0.006079 | 8.85 | 0x62...ac97 | |
| 06/05/2025 | 1:07:00 PM | buy | $0.1066 | $0.006064 | 0.1068 | 0.006078 | 17.58 | 0x61...7488 | |
| 06/05/2025 | 12:16:10 PM | buy | $0.08783 | $0.006063 | 0.08802 | 0.006077 | 14.48 | 0xc1...f8e0 | |
| 06/03/2025 | 4:38:40 PM | buy | $0.02882 | $0.00606 | 0.0289 | 0.006076 | 4.75 | 0xe1...0aef | |
| 06/03/2025 | 4:38:35 PM | buy | $0.01263 | $0.00606 | 0.01267 | 0.006076 | 2.08 | 0x7e...dc45 | |
| 06/03/2025 | 4:38:30 PM | buy | $0.05304 | $0.006059 | 0.05318 | 0.006075 | 8.75 | 0x40...ed38 | |
| 06/03/2025 | 4:38:25 PM | buy | $0.01205 | $0.006059 | 0.01208 | 0.006075 | 1.98 | 0x3b...4598 | |
| 06/03/2025 | 4:38:15 PM | sell | $0.7014 | $0.006027 | 0.7033 | 0.006043 | 116.38 | 0xe5...6dc6 | |
| 06/03/2025 | 3:31:35 AM | buy | $0.002803 | $0.006076 | 0.002807 | 0.006083 | 0.4614 | 0x5d...061c | |
| 06/03/2025 | 1:53:15 AM | buy | $0.01003 | $0.006076 | 0.01004 | 0.006083 | 1.65 | 0xb0...2c6d | |
| 06/03/2025 | 12:44:50 AM | buy | $0.01003 | $0.006075 | 0.01004 | 0.006083 | 1.65 | 0xe4...ad73 | |
| 06/03/2025 | 12:44:45 AM | buy | $0.1036 | $0.006075 | 0.1038 | 0.006082 | 17.06 | 0x9a...1793 |