WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003513
Price
0.003522 WXDAI
TVL
$1,449.85
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
7
Buys
0
Sells
7
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
205,716.52
Pooled WXDAI:
$726.75

xMOON/WXDAI price stats on Gnosis

As of September 25, 2026, the current price of xMOON token on DEX Honey Swap is $0.003513. xMOON price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.14. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $11,386.56. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,449.85. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,449.85.

The total transactions of xMOON/WXDAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003522, captured at 1:43 AM UTC.

The price of converting 1 xMOON to USD is $0.003513 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/24/202611:50:20 AMsell$0.0002407$0.0035130.00024130.0035220.06853
0xb37...8Eac
0xe8...7c49
09/24/202610:08:45 AMsell$0.04991$0.003530.049790.00352214.13
0x15e...3591
0x66...5edf
09/23/20262:32:10 PMsell$0.02416$0.0035290.024110.0035226.84
0x0dC...bBCc
0xde...5394
09/23/20262:28:45 PMsell$0.03117$0.0035280.031120.0035238.83
0x185...C183
0x08...835b
09/23/20262:13:45 PMsell$0.0197$0.0035230.01970.0035235.59
0x062...eF2B
0xdb...9dc9
09/23/20262:12:20 PMsell$0.007453$0.0035230.0074520.0035232.11
0x14c...bF1f
0x94...a6e7
09/23/20262:11:30 PMsell$0.007441$0.0035220.0074420.0035232.11
0x098...3a17
0x3a...1f7a
09/23/20269:50:10 AMbuy$0.052223$0.0035440.0522230.0035440.0006272
0xE0F...2498
0xc3...e463
09/23/20266:50:55 AMbuy$0.00005011$0.0035440.000050110.0035440.01413
0xE0F...2498
0x27...218c
09/23/20265:55:20 AMbuy$0.04233$0.0035440.042340.00354411.94
0x0fF...a8cF
0x7e...4a41
09/23/20264:50:30 AMbuy$0.000067$0.0035430.000067010.0035440.0189
0xE0F...2498
0xd8...55a0
09/23/20264:22:50 AMbuy$0.076362$0.0035430.0763630.0035440.00001795
0xE0F...2498
0x94...920c
09/23/20264:22:20 AMbuy$0.00001326$0.0035430.000013260.0035440.003742
0xE0F...2498
0x73...b9b3
09/23/20264:22:00 AMbuy$0.00009728$0.0035430.000097290.0035440.02745
0xE0F...2498
0x44...6316
09/23/20263:51:30 AMbuy$0.06825$0.0035430.0682510.0035440.0002328
0xE0F...2498
0x21...8fe3
09/23/20263:51:00 AMbuy$0.0001014$0.0035430.00010140.0035440.02863
0xE0F...2498
0xef...7dfa
09/23/20263:50:25 AMbuy$0.00002531$0.0035430.000025310.0035440.007142
0xE0F...2498
0xac...01c5
09/23/20263:20:15 AMbuy$0.074736$0.0035430.0747360.0035440.00001336
0xE0F...2498
0xea...3a3f
09/23/20263:19:45 AMbuy$0.06732$0.0035430.0673210.0035440.0002065
0xE0F...2498
0xa3...7da2
09/23/20263:19:15 AMbuy$0.058643$0.0035430.0586440.0035440.002439
0xE0F...2498
0x9a...708d