WhatToFarm
/
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.005718
Price
0.005725 WXDAI
TVL
$1,938.82
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
9
Buys
0
Sells
9
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
169,263.21
Pooled WXDAI:
$971.97

xMOON/WXDAI price stats on Gnosis

As of October 17, 2025, the current price of xMOON token on DEX Honey Swap is $0.005718. xMOON price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.32. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,534.68. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,938.83. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,938.83.

The total transactions of xMOON/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.005725, captured at 7:01 AM UTC.

The price of converting 1 xMOON to USD is $0.005718 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/16/20259:41:45 PMsell$0.08013$0.0057180.080230.00572514.010xa8...3a85
10/16/20258:56:15 PMsell$0.01$0.0057190.010010.0057261.740x18...7859
10/16/20258:33:40 PMsell$0.009998$0.0057210.010.0057261.740xb2...16dc
10/16/20256:18:55 PMsell$0.08021$0.0057230.080250.00572614.010x6c...4099
10/16/20256:18:50 PMsell$0.02297$0.0057240.022980.0057274.010xcf...6fb7
10/16/20254:31:50 PMsell$0.01$0.0057240.010010.0057271.740xb7...498b
10/16/20254:22:45 PMsell$0.01443$0.0057240.014440.0057272.520xe5...68f6
10/16/20253:50:45 PMsell$0.009976$0.0056860.010040.0057281.750x86...cd4b
10/16/20259:50:20 AMsell$0.08039$0.005730.080410.00573214.020x62...c37c
10/15/20255:48:50 PMsell$0.1605$0.0057320.16050.00573327.990x80...5a62
10/15/202512:04:50 PMbuy$0.07999$0.0057580.080130.00576813.890x39...9117
10/15/202512:05:30 PMbuy$0.009999$0.0057580.010010.0057681.730x9b...5bcb
10/15/202511:57:40 AMbuy$0.03999$0.0057570.040060.0057676.940x5f...1029
10/15/20258:31:00 AMbuy$0.009997$0.0057590.010010.0057671.730xb3...7910
10/15/20257:02:40 AMbuy$0.04047$0.0057620.04050.0057677.020x9c...8e53
10/15/202512:02:45 AMbuy$0.08869$0.0057650.088690.00576515.380xa5...4563
10/14/20257:35:00 PMbuy$0.04001$0.0057590.040040.0057646.940x19...b4b7
10/14/20254:23:25 PMbuy$0.0253$0.0057590.025320.0057644.390x9b...6ec6
10/14/20252:21:10 PMbuy$0.01005$0.0057710.010040.0057641.740x0d...e0b7
10/14/202510:53:20 AMsell$0.1209$0.0057360.12080.0057321.090xa8...c075