- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 145,865.83
- Pooled WXDAI:
- $1,125.29
xMOON/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of xMOON token on DEX Honey Swap is $0.007744. xMOON price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.26. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $25,023.07. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $2,252.43. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $2,252.43.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.007737, captured at 9:29 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.007744 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:22:50 PM | buy | $0.0001 | $0.007744 | 0.0001 | 0.007737 | 0.01292 | 0x7f...513e | |
| 02/22/2025 | 6:37:15 PM | buy | $0.0001 | $0.007744 | 0.0001 | 0.007737 | 0.01292 | 0x4c...15c7 | |
| 02/22/2025 | 6:11:05 PM | buy | $0.0001 | $0.007744 | 0.0001 | 0.007737 | 0.01292 | 0x6e...09ec | |
| 02/22/2025 | 4:46:40 PM | buy | $0.0001 | $0.007744 | 0.0001 | 0.007737 | 0.01292 | 0x91...3ba1 | |
| 02/22/2025 | 4:14:30 PM | buy | $0.0002418 | $0.007744 | 0.0002416 | 0.007737 | 0.03123 | 0xb8...51fb | |
| 02/22/2025 | 4:10:40 PM | buy | $0.00003591 | $0.007744 | 0.00003588 | 0.007737 | 0.004637 | 0xbb...07bd | |
| 02/22/2025 | 4:08:25 PM | buy | $0.001135 | $0.007744 | 0.001134 | 0.007737 | 0.1466 | 0x1f...2a25 | |
| 02/22/2025 | 4:01:35 PM | buy | $0.09999 | $0.007736 | 0.09999 | 0.007737 | 12.92 | 0x05...8dd4 | |
| 02/22/2025 | 3:23:10 PM | buy | $0.1499 | $0.007735 | 0.15 | 0.007735 | 19.39 | 0x32...a74b | |
| 02/22/2025 | 3:22:25 PM | buy | $0.0001305 | $0.007734 | 0.0001305 | 0.007734 | 0.01687 | 0xbe...a88e | |
| 02/22/2025 | 11:03:05 AM | buy | $0.00003523 | $0.007734 | 0.00003523 | 0.007734 | 0.004555 | 0xee...fbd8 | |
| 02/22/2025 | 10:56:20 AM | buy | $0.00003649 | $0.007734 | 0.00003649 | 0.007734 | 0.004718 | 0x22...6b28 | |
| 02/22/2025 | 10:45:55 AM | buy | $0.00004995 | $0.007734 | 0.00004996 | 0.007734 | 0.006459 | 0x57...a5e3 | |
| 02/22/2025 | 10:34:00 AM | buy | $0.0009999 | $0.007734 | 0.001 | 0.007734 | 0.1292 | 0x3d...32d0 | |
| 02/22/2025 | 10:33:35 AM | buy | $0.00009999 | $0.007734 | 0.0001 | 0.007734 | 0.01292 | 0x3e...9928 | |
| 02/22/2025 | 10:31:05 AM | buy | $0.00009999 | $0.007734 | 0.0001 | 0.007734 | 0.01292 | 0xd2...d717 | |
| 02/22/2025 | 10:28:35 AM | buy | $0.0003232 | $0.007734 | 0.0003232 | 0.007734 | 0.04179 | 0xec...53c3 | |
| 02/22/2025 | 10:22:35 AM | buy | $0.00003778 | $0.007734 | 0.00003778 | 0.007734 | 0.004885 | 0x88...678a | |
| 02/22/2025 | 10:16:50 AM | buy | $0.00009999 | $0.007734 | 0.0001 | 0.007734 | 0.01292 | 0xe4...ae00 | |
| 02/22/2025 | 10:15:20 AM | buy | $0.000614 | $0.007734 | 0.000614 | 0.007734 | 0.07939 | 0x1c...3c85 |