- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 167,439.05
- Pooled WXDAI:
- $982.38
xMOON/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of xMOON token on DEX Honey Swap is $0.005882. xMOON price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.27. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $19,008.07. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,964.05. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,964.05.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005884, captured at 11:21 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005882 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:21:55 PM | buy | $0.0009996 | $0.005882 | 0.001 | 0.005884 | 0.1699 | 0xd6...4de8 | |
| 09/01/2025 | 10:18:45 PM | sell | $0.01 | $0.005847 | 0.01001 | 0.005849 | 1.71 | 0xc2...98ad | |
| 09/01/2025 | 9:45:45 PM | sell | $0.0107 | $0.005847 | 0.01071 | 0.005849 | 1.83 | 0xef...e97f | |
| 09/01/2025 | 9:42:30 PM | sell | $0.02476 | $0.005832 | 0.02484 | 0.005849 | 4.24 | 0x45...e07f | |
| 09/01/2025 | 9:04:30 PM | sell | $0.01003 | $0.005847 | 0.01003 | 0.00585 | 1.71 | 0x92...1759 | |
| 09/01/2025 | 8:45:15 PM | sell | $0.04015 | $0.005848 | 0.04016 | 0.00585 | 6.86 | 0xd7...6ff9 | |
| 09/01/2025 | 8:41:05 PM | sell | $0.01003 | $0.005848 | 0.01003 | 0.00585 | 1.71 | 0xe5...58d5 | |
| 09/01/2025 | 5:44:20 PM | sell | $0.005004 | $0.005854 | 0.005001 | 0.00585 | 0.8548 | 0xda...c234 | |
| 09/01/2025 | 5:36:55 PM | sell | $0.005012 | $0.005854 | 0.005009 | 0.00585 | 0.8562 | 0xec...0d35 | |
| 09/01/2025 | 3:21:45 PM | sell | $0.1191 | $0.005858 | 0.119 | 0.005851 | 20.34 | 0xc5...64f2 | |
| 09/01/2025 | 6:00:00 AM | sell | $0.001001 | $0.005859 | 0.001 | 0.005852 | 0.1708 | 0xff...010e | |
| 09/01/2025 | 5:20:10 AM | sell | $0.01003 | $0.005859 | 0.01001 | 0.005852 | 1.71 | 0x41...d51f | |
| 09/01/2025 | 12:45:00 AM | sell | $0.001003 | $0.005864 | 0.001001 | 0.005853 | 0.171 | 0x40...1fea | |
| 09/01/2025 | 12:36:25 AM | sell | $0.01003 | $0.005864 | 0.01001 | 0.005853 | 1.71 | 0x06...fc43 | |
| 08/31/2025 | 11:44:30 PM | sell | $0.01003 | $0.005867 | 0.01 | 0.005853 | 1.7 | 0x04...bf92 | |
| 08/31/2025 | 1:00:05 PM | buy | $0.001001 | $0.005894 | 0.001 | 0.005888 | 0.1698 | 0xd7...6e96 | |
| 08/31/2025 | 5:23:10 AM | buy | $0.09029 | $0.005887 | 0.09029 | 0.005888 | 15.33 | 0xac...7862 | |
| 08/31/2025 | 5:22:25 AM | buy | $0.08024 | $0.005886 | 0.08024 | 0.005887 | 13.63 | 0xbf...dd8f | |
| 08/31/2025 | 1:08:15 AM | buy | $0.0009999 | $0.005886 | 0.001 | 0.005886 | 0.1698 | 0x65...b2b0 | |
| 08/30/2025 | 12:15:10 AM | buy | $0.08048 | $0.005891 | 0.0804 | 0.005886 | 13.65 | 0xc9...49f6 |