WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003849
Price
0.003842 WXDAI
TVL
$1,587.24
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,801.43
Pooled WXDAI:
$792.28

xMOON/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of xMOON token on DEX Honey Swap is $0.003849. xMOON price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.07. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,474.93. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,587.25. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,587.25.

The total transactions of xMOON/WXDAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003842, captured at 9:18 AM UTC.

The price of converting 1 xMOON to USD is $0.003849 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20262:43:10 AMbuy$0.0004024$0.0038490.00040170.0038420.1045
0xBc7...0130
0xf9...49c3
08/25/20262:43:05 AMbuy$0.000503$0.0038490.00050220.0038420.1307
0xE0F...2498
0x89...f91c
08/25/20262:41:30 AMbuy$0.03065$0.0038480.03060.0038427.96
0x098...3a17
0xa2...d140
08/24/20267:30:10 PMsell$0.0002041$0.0038060.00020480.0038190.05364
0xab1...3477
0x4e...4bfe
08/24/20267:30:05 PMsell$0.0001277$0.0038060.00012820.0038190.03356
0xD82...289f
0xb1...3b9b
08/24/202612:42:55 PMbuy$0.03892$0.0038440.03890.00384210.12
0x7DC...F022
0xae...e552
08/24/202612:07:05 PMbuy$0.0002191$0.0038580.00021820.0038410.0568
0x1EF...7Ca8
0xa2...0014
08/24/202612:07:00 PMbuy$0.0004383$0.0038580.00043640.0038410.1136
0xE0F...2498
0x63...7296
08/24/202610:28:35 AMbuy$0.0003111$0.0038270.00031230.0038410.0813
0xE0F...2498
0x0d...8517
08/24/202612:51:10 AMbuy$0.00001289$0.0038390.00001290.0038410.003359
0xE0F...2498
0x9f...750b
08/23/202611:54:05 PMbuy$0.058493$0.0038240.0585310.0038410.00222
0xE0F...2498
0xc9...4cc7
08/23/202611:02:05 PMbuy$0.00003393$0.0038490.000033860.0038410.008815
0xE0F...2498
0x73...f0c6
08/23/202610:19:40 PMbuy$0.052301$0.0038390.0523020.0038410.0005992
0xE0F...2498
0x7d...08a6
08/23/20269:15:40 PMbuy$0.0306$0.003840.030610.0038417.96
0x164...8847
0x55...4d6f
08/23/20266:38:20 PMbuy$0.059078$0.003820.0591270.0038410.002376
0xE0F...2498
0x78...9c6d
08/23/20264:03:25 PMbuy$0.051218$0.0038320.0512210.0038410.0003179
0xE0F...2498
0x17...27f3
08/23/20262:35:10 PMbuy$0.00003791$0.003830.000038020.0038410.009898
0xE0F...2498
0x0a...3fdb
08/23/20261:48:35 PMbuy$0.056153$0.0038470.0561440.0038410.001599
0xE0F...2498
0xd1...280d
08/23/20261:45:05 PMbuy$0.000203$0.0038470.00020270.0038410.05276
0x569...294f
0x9e...4eb8
08/23/20261:45:00 PMbuy$0.000145$0.0038470.00014470.0038410.03769
0x2A8...58F1
0x5f...b92b