WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003947
Price
0.003948 WXDAI
TVL
$1,614.45
MKT CAP
$12.8K
5m
0%
1h
0%
4h
-0.43%
24h
-0.32%
Share
TXNS
25
Buys
1
Sells
24
Volume
1
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
203,913.84
Pooled WXDAI:
$807.58

xMOON/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of xMOON token on DEX Honey Swap is $0.003947. xMOON price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.67. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,792.30. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,614.45. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,614.45.

The total transactions of xMOON/WXDAI is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003948, captured at 11:19 PM UTC.

The price of converting 1 xMOON to USD is $0.003947 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/20269:56:20 PMsell$0.06039$0.0039470.060420.00394815.3
0x679...1111
0xf3...c653
02/05/20269:53:20 PMsell$0.01006$0.0039540.010040.0039492.54
0x054...3333
0x27...adaf
02/05/20268:56:30 PMsell$0.03032$0.0039630.030220.0039497.65
0xa39...ffff
0x30...72cc
02/05/20268:52:40 PMsell$0.01507$0.0039440.015090.0039493.82
0x051...6666
0x19...d31a
02/05/20268:45:45 PMsell$0.01007$0.0039550.010060.0039492.54
0xc7D...9999
0x8a...d4aa
02/05/20268:39:00 PMsell$0.01008$0.0039570.010060.0039492.54
0xa39...ffff
0x28...a350
02/05/20268:27:40 PMsell$0.03019$0.0039460.030210.0039497.64
0x051...6666
0xdc...fdd8
02/05/20268:23:20 PMsell$0.02045$0.0039610.020390.003955.16
0x30b...7777
0x3f...2834
02/05/20268:20:45 PMsell$0.01104$0.003950.011040.003952.79
0xA2F...aaaa
0x8e...6671
02/05/20268:20:40 PMsell$0.02012$0.0039470.020140.003955.09
0xA9C...BBBB
0x4b...45b1
02/05/20268:18:20 PMsell$0.02017$0.0039590.020120.003955.09
0x76b...8888
0x19...f009
02/05/20268:12:10 PMsell$0.01002$0.0039370.010060.003952.54
0xA9C...BBBB
0xf2...f3fe
02/05/20268:10:55 PMsell$0.04005$0.003930.040270.00395110.19
0x33a...4444
0x97...fb4a
02/05/20267:38:05 PMsell$0.02012$0.003950.020120.0039515.09
0xC62...5555
0xbf...37c0
02/05/20266:47:10 PMsell$0.01005$0.0039510.010050.0039512.54
0xa39...ffff
0x10...3623
02/05/20266:38:00 PMsell$0.01006$0.0039540.010050.0039512.54
0xc7D...9999
0x4f...6b83
02/05/20266:29:40 PMsell$0.0232$0.0039640.023120.0039515.85
0xa39...ffff
0x6f...24f8
02/05/20263:54:20 PMsell$0.162$0.003960.16170.00395240.91
0x054...3333
0x7a...615b
02/05/20262:39:40 PMbuy$0.009985$0.0039480.010050.0039772.52
0x76b...8888
0x3c...f760
02/05/20261:57:50 PMsell$0.08069$0.0039560.080640.00395320.39
0xA2F...aaaa
0x3f...c13a