- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 140,228.21
- Pooled WXDAI:
- $1,188.26
xMOON/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of xMOON token on DEX Honey Swap is $0.008474. xMOON price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $27,388.60. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $2,370.08. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $2,370.08.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.008497, captured at 5:43 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.008474 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:02:40 PM | buy | $0.2293 | $0.008474 | 0.23 | 0.008497 | 27.06 | 0xe7...4326 | |
| 11/21/2024 | 12:56:30 PM | buy | $0.2767 | $0.008483 | 0.2771 | 0.008494 | 32.62 | 0x34...4506 | |
| 11/20/2024 | 8:22:30 PM | buy | $0.1472 | $0.00851 | 0.1468 | 0.00849 | 17.29 | 0x2d...8f54 | |
| 11/20/2024 | 3:13:15 PM | buy | $0.052448 | $0.008487 | 0.052448 | 0.008489 | 0.0002884 | 0x90...8897 | |
| 11/20/2024 | 2:02:40 PM | buy | $0.2307 | $0.008513 | 0.23 | 0.008488 | 27.09 | 0xf6...e549 | |
| 11/20/2024 | 1:57:25 PM | buy | $0.1103 | $0.008511 | 0.11 | 0.008485 | 12.96 | 0x5f...5c7d | |
| 11/19/2024 | 10:13:30 PM | sell | $0.1612 | $0.008434 | 0.1612 | 0.008435 | 19.11 | 0xbc...f085 | |
| 11/19/2024 | 9:10:20 PM | buy | $0.04154 | $0.008485 | 0.04155 | 0.008486 | 4.89 | 0x93...449f | |
| 11/19/2024 | 8:35:40 PM | buy | $0.05692 | $0.008485 | 0.05692 | 0.008486 | 6.7 | 0xa4...b40d | |
| 11/19/2024 | 8:35:40 PM | buy | $0.1954 | $0.008483 | 0.1954 | 0.008484 | 23.04 | 0x8c...4708 | |
| 11/19/2024 | 8:35:40 PM | buy | $0.08998 | $0.008481 | 0.09 | 0.008482 | 10.61 | 0x70...28ba | |
| 11/19/2024 | 8:35:35 PM | buy | $0.2053 | $0.008474 | 0.2053 | 0.008476 | 24.22 | 0x0e...4e7d | |
| 11/19/2024 | 8:35:35 PM | sell | $16.99 | $0.008543 | 16.99 | 0.008544 | 1,989 | 0x8e...34ff | |
| 11/19/2024 | 8:35:35 PM | buy | $0.2959 | $0.008478 | 0.296 | 0.008479 | 34.91 | 0x05...b0dd | |
| 11/19/2024 | 1:07:05 AM | sell | $0.03585 | $0.008658 | 0.03588 | 0.008667 | 4.14 | 0xf4...99dd | |
| 11/18/2024 | 6:34:05 PM | buy | $0.1996 | $0.008702 | 0.2 | 0.008718 | 22.93 | 0xa2...271b | |
| 11/17/2024 | 4:17:10 PM | sell | $0.221 | $0.008671 | 0.2209 | 0.008666 | 25.49 | 0x7f...a57b | |
| 11/17/2024 | 2:17:45 AM | sell | $0.2677 | $0.008674 | 0.2676 | 0.008669 | 30.86 | 0x96...5204 | |
| 11/16/2024 | 5:47:35 PM | buy | $0.1199 | $0.00872 | 0.12 | 0.008723 | 13.75 | 0xb8...fa70 | |
| 11/16/2024 | 5:45:55 PM | buy | $0.3263 | $0.008717 | 0.3264 | 0.00872 | 37.43 | 0xb8...64e7 |