Info about xMOON-WXDAI pair
- Pooled xMOON:
- 194,456.06
- Pooled WXDAI:
- $769
xMOON/WXDAI price stats on Gnosis
As of October 25, 2026, the current price of xMOON token on DEX Honey Swap is $0.003949. xMOON price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.27. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,800.43. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,540.66. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,540.66.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.003942, captured at 8:36 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.003949 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:35:50 PM | sell | $0.00014 | $0.003949 | 0.0001397 | 0.003942 | 0.03545 | 0x90...965c | |
| 10/24/2026 | 5:30:30 PM | sell | $0.1118 | $0.003896 | 0.1131 | 0.003943 | 28.68 | 0xdb...6c2f | |
| 10/24/2026 | 4:36:10 PM | sell | $0.0002851 | $0.003911 | 0.0002874 | 0.003943 | 0.07288 | 0xcd...3416 | |
| 10/24/2026 | 4:02:55 PM | sell | $0.0005444 | $0.003914 | 0.0005484 | 0.003943 | 0.139 | 0x38...cbdf | |
| 10/24/2026 | 3:32:20 PM | sell | $0.0002234 | $0.003917 | 0.0002249 | 0.003943 | 0.05702 | 0xdf...93f4 | |
| 10/24/2026 | 3:31:15 PM | sell | $0.000298 | $0.003917 | 0.0003 | 0.003943 | 0.07607 | 0x1b...9589 | |
| 10/24/2026 | 3:20:10 PM | sell | $0.0003121 | $0.004032 | 0.0003053 | 0.003943 | 0.07741 | 0x54...26bb | |
| 10/24/2026 | 3:18:20 PM | sell | $0.0229 | $0.004019 | 0.02247 | 0.003944 | 5.69 | 0x6c...7b2e | |
| 10/24/2026 | 3:12:30 PM | sell | $0.01409 | $0.003993 | 0.01391 | 0.003944 | 3.52 | 0xa0...0a68 | |
| 10/24/2026 | 2:19:15 PM | sell | $0.0201 | $0.003959 | 0.02002 | 0.003944 | 5.07 | 0x1a...e951 | |
| 10/24/2026 | 2:18:55 PM | sell | $0.0003047 | $0.003969 | 0.0003028 | 0.003944 | 0.07676 | 0x27...c159 | |
| 10/24/2026 | 2:18:25 PM | sell | $0.005973 | $0.00396 | 0.00595 | 0.003944 | 1.5 | 0x50...921e | |
| 10/24/2026 | 10:18:35 AM | sell | $0.00406 | $0.003897 | 0.004109 | 0.003944 | 1.04 | 0x66...02e1 | |
| 10/24/2026 | 9:38:15 AM | sell | $0.006053 | $0.00391 | 0.006106 | 0.003944 | 1.54 | 0xc5...0789 | |
| 10/24/2026 | 9:28:20 AM | sell | $0.0003066 | $0.003924 | 0.0003081 | 0.003944 | 0.07812 | 0xa3...740a | |
| 10/24/2026 | 9:23:00 AM | sell | $0.005499 | $0.003925 | 0.005527 | 0.003944 | 1.4 | 0x0f...140d | |
| 10/24/2026 | 9:08:45 AM | sell | $0.004966 | $0.003906 | 0.005014 | 0.003944 | 1.27 | 0x34...8d1d | |
| 10/24/2026 | 8:08:50 AM | sell | $0.005348 | $0.00395 | 0.005341 | 0.003944 | 1.35 | 0xe6...af0c | |
| 10/24/2026 | 8:08:35 AM | sell | $0.00578 | $0.00395 | 0.005772 | 0.003944 | 1.46 | 0x16...8e14 | |
| 10/24/2026 | 8:08:25 AM | sell | $0.02465 | $0.00395 | 0.02461 | 0.003945 | 6.24 | 0x46...8a33 |