- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 149,225.26
- Pooled WXDAI:
- $1,101.55
xMOON/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of xMOON token on DEX Honey Swap is $0.007348. xMOON price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.29. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $23,887.68. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $2,199.75. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $2,199.75.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $5.29 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.007359, captured at 3:39 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.007348 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:19:50 PM | sell | $0.00009575 | $0.007348 | 0.00009589 | 0.007359 | 0.01303 | 0x41...41a7 | |
| 04/02/2025 | 11:18:10 PM | sell | $0.00007376 | $0.007348 | 0.00007387 | 0.007359 | 0.01003 | 0x0b...5c25 | |
| 04/02/2025 | 11:14:05 PM | sell | $0.0006945 | $0.007348 | 0.0006956 | 0.007359 | 0.09451 | 0x55...bb88 | |
| 04/02/2025 | 11:12:10 PM | sell | $0.2069 | $0.007349 | 0.2072 | 0.007361 | 28.15 | 0x24...7e7f | |
| 04/02/2025 | 10:59:15 PM | sell | $0.0001708 | $0.007351 | 0.0001711 | 0.007362 | 0.02324 | 0x66...9d35 | |
| 04/02/2025 | 10:53:35 PM | sell | $0.00003498 | $0.007351 | 0.00003503 | 0.007362 | 0.004758 | 0xf7...7738 | |
| 04/02/2025 | 10:50:55 PM | sell | $0.001841 | $0.007351 | 0.001844 | 0.007362 | 0.2504 | 0x82...f4a1 | |
| 04/02/2025 | 10:48:05 PM | sell | $0.1597 | $0.007352 | 0.16 | 0.007363 | 21.73 | 0x9d...6aef | |
| 04/02/2025 | 10:47:30 PM | sell | $0.01003 | $0.007353 | 0.01004 | 0.007364 | 1.36 | 0x67...bf4a | |
| 04/02/2025 | 10:28:50 PM | sell | $0.00005984 | $0.007353 | 0.00005993 | 0.007364 | 0.008138 | 0x3d...b655 | |
| 04/02/2025 | 10:26:55 PM | sell | $0.001538 | $0.007353 | 0.001541 | 0.007364 | 0.2092 | 0x14...d8f7 | |
| 04/02/2025 | 7:12:35 AM | sell | $0.0001939 | $0.007371 | 0.0001938 | 0.007364 | 0.02631 | 0xe6...0f75 | |
| 04/02/2025 | 7:12:35 AM | buy | $0.009758 | $0.007416 | 0.009749 | 0.007409 | 1.31 | 0x90...85ed | |
| 04/02/2025 | 7:02:05 AM | sell | $0.01661 | $0.007371 | 0.01659 | 0.007364 | 2.25 | 0x69...6206 | |
| 04/02/2025 | 3:44:40 AM | buy | $0.3248 | $0.007414 | 0.3245 | 0.007407 | 43.81 | 0x96...ec57 | |
| 04/02/2025 | 3:44:35 AM | buy | $0.1407 | $0.007411 | 0.1405 | 0.007403 | 18.98 | 0x15...79ed | |
| 04/02/2025 | 3:44:35 AM | buy | $1.91 | $0.007397 | 1.9 | 0.00739 | 258.31 | 0x54...904f | |
| 04/02/2025 | 3:44:30 AM | sell | $2.5 | $0.007357 | 2.5 | 0.007349 | 340.79 | 0x5d...615d | |
| 04/01/2025 | 6:42:10 PM | buy | $0.01002 | $0.007432 | 0.01 | 0.007411 | 1.34 | 0x58...10e9 | |
| 04/01/2025 | 5:00:35 PM | buy | $0.01002 | $0.007432 | 0.01 | 0.00741 | 1.34 | 0x25...544f |