- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 168,814.74
- Pooled WXDAI:
- $974.54
xMOON/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of xMOON token on DEX Honey Swap is $0.005774. xMOON price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,715.77. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,952.59. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,952.59.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005756, captured at 11:04 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005774 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:48:10 PM | sell | $0.08061 | $0.005774 | 0.08034 | 0.005756 | 13.95 | 0x45...ba0a | |
| 10/07/2025 | 4:33:40 PM | sell | $0.08985 | $0.005775 | 0.08955 | 0.005757 | 15.55 | 0x5d...7cd2 | |
| 10/07/2025 | 1:13:55 PM | buy | $0.01006 | $0.005809 | 0.01003 | 0.005792 | 1.73 | 0x11...d2f0 | |
| 10/07/2025 | 1:11:10 PM | buy | $0.01006 | $0.005809 | 0.01003 | 0.005792 | 1.73 | 0x45...a13b | |
| 10/06/2025 | 3:29:50 PM | buy | $0.02 | $0.005787 | 0.02001 | 0.005791 | 3.45 | 0xf2...ee41 | |
| 10/06/2025 | 3:29:35 PM | buy | $0.1021 | $0.005786 | 0.1022 | 0.005791 | 17.66 | 0x3c...1ef2 | |
| 10/04/2025 | 2:36:30 AM | sell | $0.1622 | $0.005759 | 0.1621 | 0.005756 | 28.16 | 0xe5...1b8e | |
| 10/04/2025 | 2:04:40 AM | sell | $0.04558 | $0.00576 | 0.04556 | 0.005758 | 7.91 | 0x7f...8289 | |
| 10/03/2025 | 7:02:00 PM | buy | $2.7 | $0.005775 | 2.7 | 0.005776 | 469 | 0xd7...dc1d | |
| 10/03/2025 | 4:38:35 PM | buy | $0.02843 | $0.005772 | 0.02837 | 0.00576 | 4.92 | 0xec...b786 | |
| 10/03/2025 | 3:11:30 AM | buy | $0.01171 | $0.00578 | 0.01167 | 0.00576 | 2.02 | 0xf7...5a6e | |
| 10/03/2025 | 3:05:35 AM | buy | $0.02678 | $0.005776 | 0.0267 | 0.00576 | 4.63 | 0x15...e0f6 | |
| 10/02/2025 | 7:14:30 PM | buy | $0.01005 | $0.005771 | 0.01003 | 0.00576 | 1.74 | 0xbd...d2cb | |
| 10/02/2025 | 7:14:00 PM | buy | $0.0101 | $0.005771 | 0.01008 | 0.005759 | 1.75 | 0x61...fe2d | |
| 10/02/2025 | 4:36:10 PM | buy | $0.08525 | $0.005752 | 0.08535 | 0.005759 | 14.82 | 0x3c...2516 | |
| 10/02/2025 | 4:13:20 PM | buy | $0.04 | $0.005752 | 0.04004 | 0.005758 | 6.95 | 0x38...7fc7 | |
| 10/02/2025 | 4:13:15 PM | buy | $0.01 | $0.005751 | 0.01001 | 0.005758 | 1.73 | 0xb6...e123 | |
| 10/02/2025 | 4:00:15 PM | buy | $0.01 | $0.005751 | 0.01001 | 0.005758 | 1.73 | 0x91...b495 | |
| 10/02/2025 | 3:33:00 PM | buy | $0.02195 | $0.005751 | 0.02197 | 0.005758 | 3.81 | 0x5c...480b | |
| 10/02/2025 | 7:30:25 AM | buy | $0.04648 | $0.005754 | 0.04651 | 0.005757 | 8.07 | 0x06...c72d |