WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003782
Price
0.00378 WXDAI
TVL
$1,578.24
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
208,029.8
Pooled WXDAI:
$788.87

xMOON/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of xMOON token on DEX Honey Swap is $0.003782. xMOON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.24. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,257.38. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,578.24. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,578.24.

The total transactions of xMOON/WXDAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.00378, captured at 10:36 PM UTC.

The price of converting 1 xMOON to USD is $0.003782 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20261:25:10 PMsell$0.0203$0.0037820.02030.003785.36
0x0fF...a8cF
0x61...f650
06/17/20261:24:35 PMsell$0.005712$0.0037820.005710.003781.51
0x128...44dB
0x92...c07b
06/17/20261:23:25 PMsell$0.1432$0.003780.14330.00378137.89
0x11E...40F2
0xfd...0c40
06/17/20266:01:30 AMsell$0.03615$0.003780.036170.0037829.56
0x0fF...a8cF
0xc5...d4d1
06/17/20266:01:05 AMsell$0.02334$0.0037810.023360.0037836.17
0x0B0...356E
0xf6...5177
06/16/20263:07:00 PMsell$0.009652$0.0037820.0096550.0037832.55
0x0fF...a8cF
0x14...6db9
06/16/20269:54:55 AMbuy$0.00001751$0.0038020.000017530.0038060.004607
0xE0F...2498
0xaf...d1bc
06/16/20267:26:15 AMsell$0.001924$0.0037840.0019230.0037830.5084
0xE0F...2498
0xaa...e40d
06/16/20265:55:50 AMsell$0.001447$0.003780.0014480.0037830.3829
0xE0F...2498
0x27...1bcf
06/16/20265:18:25 AMsell$0.005314$0.0037810.0053160.0037831.4
0x0C9...d1ee
0x8d...0a21
06/16/20264:31:45 AMsell$0.01021$0.0037820.010210.0037832.7
0x133...eDbe
0x58...0a26
06/16/20263:29:50 AMsell$0.051009$0.0037820.0510090.0037830.0002667
0xE0F...2498
0xe9...a023
06/16/20263:04:55 AMsell$0.006249$0.0037840.0062470.0037831.65
0x0e6...C7c8
0x32...d02c
06/16/20262:28:30 AMsell$0.00932$0.0038020.0092740.0037832.45
0x107...1e05
0x44...6413
06/16/20262:19:45 AMsell$0.007136$0.0037890.0071250.0037831.88
0x16E...51DA
0xad...e067
06/16/20262:12:10 AMsell$0.051713$0.0037870.0517110.0037830.0004524
0xE0F...2498
0x86...1180
06/16/20261:21:15 AMsell$0.00007889$0.0037830.00007890.0037830.02085
0xE0F...2498
0x84...af4e
06/16/20261:14:25 AMsell$0.0002829$0.0037830.00028290.0037830.07477
0xE0F...2498
0x2b...4cc0
06/16/20261:07:15 AMsell$0.0001197$0.0037830.00011970.0037830.03164
0xE0F...2498
0x1f...bf0a
06/16/202612:59:25 AMbuy$0.002606$0.0038070.0026050.0038060.6844
0xE0F...2498
0x7f...c577