- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 169,824.97
- Pooled WXDAI:
- $968.78
xMOON/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of xMOON token on DEX Honey Swap is $0.005705. xMOON price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.48. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,489.75. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,932.06. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,932.06.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005721, captured at 7:41 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005705 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:02:25 PM | buy | $0.07984 | $0.005705 | 0.08007 | 0.005721 | 13.99 | 0xf0...266c | |
| 11/07/2025 | 6:03:55 PM | buy | $0.1677 | $0.005716 | 0.1678 | 0.005719 | 29.35 | 0xa3...1778 | |
| 11/07/2025 | 6:01:30 PM | buy | $0.01293 | $0.0057 | 0.01297 | 0.005718 | 2.26 | 0x49...8c3f | |
| 11/07/2025 | 5:58:35 PM | sell | $0.003548 | $0.005668 | 0.003559 | 0.005684 | 0.6261 | 0x59...5682 | |
| 11/07/2025 | 5:35:45 PM | buy | $0.009995 | $0.005711 | 0.01 | 0.005718 | 1.75 | 0xbe...8ef9 | |
| 11/07/2025 | 5:35:40 PM | buy | $0.009995 | $0.005711 | 0.01 | 0.005718 | 1.75 | 0x0c...1d33 | |
| 11/07/2025 | 5:25:35 PM | buy | $0.02192 | $0.0057 | 0.02199 | 0.005718 | 3.84 | 0x37...fb41 | |
| 11/07/2025 | 5:16:55 PM | buy | $0.04934 | $0.005709 | 0.04941 | 0.005717 | 8.64 | 0xd5...38c9 | |
| 11/07/2025 | 12:29:00 PM | sell | $0.04018 | $0.0057 | 0.04006 | 0.005683 | 7.04 | 0x0a...786b | |
| 11/07/2025 | 11:37:40 AM | sell | $0.01105 | $0.005693 | 0.01103 | 0.005683 | 1.94 | 0xf0...f857 | |
| 11/07/2025 | 11:19:40 AM | sell | $0.001169 | $0.005704 | 0.001165 | 0.005684 | 0.205 | 0xd9...a41f | |
| 11/07/2025 | 10:31:00 AM | sell | $0.05014 | $0.005695 | 0.05005 | 0.005684 | 8.8 | 0x43...21c1 | |
| 11/07/2025 | 9:03:05 AM | buy | $0.01001 | $0.005721 | 0.01 | 0.005718 | 1.74 | 0xed...0913 | |
| 11/07/2025 | 7:00:10 AM | sell | $0.0101 | $0.005683 | 0.01011 | 0.005684 | 1.77 | 0xa7...bacc | |
| 11/07/2025 | 1:30:15 AM | sell | $0.00001497 | $0.005666 | 0.00001502 | 0.005684 | 0.002643 | 0x57...f681 | |
| 11/07/2025 | 12:42:10 AM | sell | $0.00001695 | $0.005655 | 0.00001704 | 0.005684 | 0.002997 | 0x7e...7bba | |
| 11/07/2025 | 12:40:00 AM | sell | $0.00001696 | $0.005655 | 0.00001705 | 0.005684 | 0.002999 | 0x27...58fa | |
| 11/07/2025 | 12:10:45 AM | sell | $0.00002597 | $0.005658 | 0.00002609 | 0.005684 | 0.004591 | 0x24...7ae5 | |
| 11/07/2025 | 12:07:25 AM | sell | $0.000027 | $0.005658 | 0.00002713 | 0.005684 | 0.004772 | 0x91...19de | |
| 11/07/2025 | 12:05:00 AM | sell | $0.00003183 | $0.005663 | 0.00003195 | 0.005684 | 0.00562 | 0x73...3d8c |