WhatToFarm
/
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.006002
Price
0.005985 WXDAI
TVL
$1,992.82
MKT CAP
$19.5K
5m
0%
1h
0%
4h
-0.00%
24h
0.43%
Share
TXNS
15
Buys
0
Sells
15
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
165,511.78
Pooled WXDAI:
$993.67

xMOON/WXDAI price stats on Gnosis

As of June 28, 2025, the current price of xMOON token on DEX Honey Swap is $0.006002. xMOON price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.04. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $19,511.13. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,992.82. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,992.82.

The total transactions of xMOON/WXDAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.005985, captured at 8:28 AM UTC.

The price of converting 1 xMOON to USD is $0.006002 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20255:07:10 AMsell$0.001004$0.0060020.0010020.0059850.16740x1a...22b5
06/28/20254:45:15 AMsell$0.001004$0.0060020.0010010.0059850.16730x46...4d92
06/28/20252:24:50 AMsell$0.0001004$0.0060020.00010010.0059850.016720xee...4f82
06/28/20252:23:45 AMsell$0.0001003$0.0060020.00010010.0059850.016720x7a...2542
06/27/202511:43:55 PMsell$0.0001003$0.0060020.00010010.0059850.016720x6b...4f05
06/27/202511:35:45 PMsell$0.0001004$0.0060020.00010010.0059850.016730xab...9019
06/27/20257:31:55 PMsell$0.0001002$0.0059760.00010040.0059850.016780xd4...39dd
06/27/20257:18:50 PMsell$0.001001$0.0059760.0010030.0059850.16750x9c...b894
06/27/20257:15:05 PMsell$0.001004$0.0059760.0010060.0059850.16810x3e...db34
06/27/20257:04:55 PMsell$0.01$0.0059760.010010.0059851.670x4f...1aa2
06/27/20257:04:35 PMsell$0.0001003$0.0059760.00010040.0059850.016780x3c...78c0
06/27/20257:02:15 PMsell$0.0009998$0.0059760.0010010.0059850.16730x23...7017
06/27/20256:38:15 PMsell$0.01$0.0059760.010020.0059851.670x1f...53fd
06/27/20256:32:20 PMsell$0.0001003$0.0059760.00010050.0059850.016790xfa...6b06
06/27/20256:03:15 PMsell$0.01002$0.0059760.010040.0059861.670x33...37e3
06/27/20251:10:40 AMsell$0.0001002$0.005980.00010030.0059860.016760x45...0b52
06/26/202510:34:15 PMsell$0.0001$0.005980.00010010.0059860.016720x3e...b7c5
06/26/202510:33:35 PMsell$0.0001$0.005980.00010010.0059860.016720x7d...4b0c
06/26/202510:24:20 PMsell$0.0001$0.005980.00010010.0059860.016730x20...28f2
06/26/20259:50:10 PMsell$0.0001$0.005980.00010010.0059860.016730xfb...7736