- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 143,809.82
- Pooled WXDAI:
- $1,141.2
xMOON/WXDAI price stats on Gnosis
As of December 21, 2024, the current price of xMOON token on DEX Honey Swap is $0.007978. xMOON price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.76. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $25,780.04. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $2,287.86. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $2,287.86.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.007959, captured at 1:52 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.007978 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:54:55 PM | buy | $0.01171 | $0.007978 | 0.01168 | 0.007959 | 1.46 | 0x13...5f8e | |
| 12/20/2024 | 7:37:15 PM | buy | $0.2487 | $0.007977 | 0.2481 | 0.007957 | 31.18 | 0xa2...d925 | |
| 12/20/2024 | 7:11:35 PM | buy | $0.2003 | $0.007969 | 0.2 | 0.007954 | 25.14 | 0x62...7017 | |
| 12/20/2024 | 5:57:20 PM | buy | $0.1603 | $0.007966 | 0.16 | 0.007951 | 20.12 | 0x86...a286 | |
| 12/20/2024 | 4:40:35 PM | buy | $0.2648 | $0.007966 | 0.2642 | 0.007948 | 33.24 | 0xd5...d7c3 | |
| 12/20/2024 | 3:28:05 PM | buy | $0.2802 | $0.007958 | 0.2797 | 0.007945 | 35.2 | 0x65...6d4d | |
| 12/20/2024 | 12:34:30 PM | sell | $0.2127 | $0.007892 | 0.2127 | 0.007892 | 26.95 | 0x00...4070 | |
| 12/20/2024 | 10:57:50 AM | sell | $0.194 | $0.0079 | 0.194 | 0.0079 | 24.55 | 0x2c...5285 | |
| 12/20/2024 | 10:38:15 AM | sell | $0.01158 | $0.007898 | 0.01159 | 0.007903 | 1.46 | 0xaf...a38c | |
| 12/20/2024 | 10:12:00 AM | sell | $0.2426 | $0.0079 | 0.2427 | 0.007905 | 30.71 | 0x20...febb | |
| 12/20/2024 | 6:21:55 AM | sell | $0.2233 | $0.007902 | 0.2235 | 0.007908 | 28.26 | 0x26...0ca7 | |
| 12/20/2024 | 12:54:40 AM | sell | $0.1649 | $0.007904 | 0.1651 | 0.007911 | 20.87 | 0x98...3a29 | |
| 12/19/2024 | 8:17:45 PM | sell | $0.2014 | $0.007911 | 0.2015 | 0.007914 | 25.46 | 0x92...7b9b | |
| 12/19/2024 | 8:15:55 PM | sell | $0.01175 | $0.007913 | 0.01175 | 0.007915 | 1.48 | 0x54...efb8 | |
| 12/19/2024 | 8:14:20 PM | sell | $0.1147 | $0.007908 | 0.1148 | 0.007916 | 14.51 | 0x2c...dba5 | |
| 12/19/2024 | 8:13:25 PM | sell | $0.2177 | $0.007911 | 0.2179 | 0.007918 | 27.52 | 0xc1...0ec1 | |
| 12/19/2024 | 10:17:55 AM | buy | $0.2384 | $0.007964 | 0.2384 | 0.007966 | 29.93 | 0xdf...2c7b | |
| 12/19/2024 | 3:34:00 AM | buy | $0.009997 | $0.007962 | 0.01 | 0.007964 | 1.25 | 0x3a...a13e | |
| 12/19/2024 | 2:12:20 AM | sell | $0.0123 | $0.007914 | 0.0123 | 0.007916 | 1.55 | 0x0b...9f71 | |
| 12/19/2024 | 12:54:25 AM | sell | $0.07607 | $0.007915 | 0.07609 | 0.007917 | 9.61 | 0x0c...40c2 |