- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 170,201.4
- Pooled WXDAI:
- $966.67
xMOON/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of xMOON token on DEX Honey Swap is $0.005692. xMOON price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,447.63. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,931.79. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,931.79.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005696, captured at 8:24 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005692 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:20:10 PM | buy | $0.01 | $0.005692 | 0.01001 | 0.005696 | 1.75 | 0x8d...2c21 | |
| 12/07/2025 | 2:36:50 PM | sell | $0.02842 | $0.005669 | 0.02839 | 0.005662 | 5.01 | 0x03...cb58 | |
| 12/07/2025 | 2:26:50 PM | sell | $0.04022 | $0.005669 | 0.04017 | 0.005663 | 7.09 | 0x99...4ad3 | |
| 12/05/2025 | 5:30:15 PM | sell | $0.02014 | $0.005668 | 0.02012 | 0.005663 | 3.55 | 0x60...79e6 | |
| 12/05/2025 | 5:29:45 PM | sell | $0.08067 | $0.005668 | 0.0806 | 0.005663 | 14.23 | 0x18...eb00 | |
| 12/05/2025 | 4:39:55 PM | sell | $0.01017 | $0.005698 | 0.01011 | 0.005664 | 1.78 | 0x2b...5eb4 | |
| 12/05/2025 | 4:00:25 PM | sell | $0.08053 | $0.005674 | 0.0804 | 0.005665 | 14.19 | 0xa5...dbe4 | |
| 12/05/2025 | 3:00:55 PM | sell | $0.02345 | $0.00567 | 0.02343 | 0.005665 | 4.13 | 0x08...fe1a | |
| 12/05/2025 | 2:52:00 PM | sell | $0.05671 | $0.005675 | 0.05662 | 0.005666 | 9.99 | 0x28...8770 | |
| 12/05/2025 | 2:49:40 PM | sell | $0.0445 | $0.00569 | 0.04432 | 0.005666 | 7.82 | 0xc6...4032 | |
| 12/05/2025 | 2:48:00 PM | sell | $0.01005 | $0.005686 | 0.01002 | 0.005667 | 1.76 | 0x4f...aa0b | |
| 12/04/2025 | 7:33:45 PM | sell | $0.1065 | $0.005647 | 0.1069 | 0.005667 | 18.86 | 0x74...f582 | |
| 12/04/2025 | 7:31:05 PM | sell | $0.02013 | $0.005674 | 0.02011 | 0.005668 | 3.54 | 0x32...6a2a | |
| 12/04/2025 | 7:22:35 PM | sell | $0.02975 | $0.005672 | 0.02973 | 0.005668 | 5.24 | 0x6f...ddee | |
| 12/04/2025 | 7:17:35 PM | sell | $0.01009 | $0.005685 | 0.01006 | 0.005668 | 1.77 | 0x4d...d8c3 | |
| 12/04/2025 | 1:14:20 AM | buy | $0.0009966 | $0.005684 | 0.001 | 0.005703 | 0.1753 | 0xf1...7da8 | |
| 12/04/2025 | 1:01:40 AM | buy | $0.01 | $0.005705 | 0.01 | 0.005703 | 1.75 | 0xb8...9f63 | |
| 12/04/2025 | 12:54:40 AM | buy | $0.01001 | $0.005688 | 0.01004 | 0.005703 | 1.76 | 0x1b...26a4 | |
| 12/04/2025 | 12:45:50 AM | buy | $0.04403 | $0.005682 | 0.04419 | 0.005702 | 7.75 | 0xfc...3690 | |
| 12/04/2025 | 12:45:35 AM | buy | $0.05848 | $0.005681 | 0.05869 | 0.005702 | 10.29 | 0x7a...9134 |