- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 167,836.28
- Pooled WXDAI:
- $979.97
xMOON/WXDAI price stats on Gnosis
As of July 11, 2025, the current price of xMOON token on DEX Honey Swap is $0.005835. xMOON price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $0.74. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,970.05. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,964.77. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,964.77.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 63 in the last 24 hours, 57 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005821, captured at 7:31 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005835 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:15:25 PM | sell | $0.0001015 | $0.005835 | 0.0001013 | 0.005821 | 0.0174 | 0x42...e774 | |
| 07/11/2025 | 5:08:00 PM | buy | $0.0001002 | $0.00587 | 0.0001 | 0.005856 | 0.01707 | 0xe7...8387 | |
| 07/11/2025 | 2:37:45 PM | buy | $0.01206 | $0.005873 | 0.01203 | 0.005856 | 2.05 | 0xb1...6efe | |
| 07/11/2025 | 2:01:35 PM | buy | $0.0001002 | $0.005873 | 0.0001 | 0.005856 | 0.01707 | 0x28...36b6 | |
| 07/11/2025 | 1:07:25 PM | buy | $0.01003 | $0.005873 | 0.01 | 0.005856 | 1.7 | 0x1b...a0c1 | |
| 07/11/2025 | 11:07:10 AM | buy | $0.0001003 | $0.005874 | 0.0001 | 0.005856 | 0.01707 | 0x6a...f778 | |
| 07/11/2025 | 10:39:05 AM | buy | $0.0001003 | $0.005874 | 0.0001 | 0.005856 | 0.01707 | 0x2c...5094 | |
| 07/11/2025 | 10:21:10 AM | buy | $0.0001003 | $0.005874 | 0.0001 | 0.005856 | 0.01707 | 0x63...01be | |
| 07/11/2025 | 10:00:05 AM | buy | $0.0001003 | $0.005874 | 0.0001 | 0.005856 | 0.01707 | 0x04...7182 | |
| 07/11/2025 | 9:54:30 AM | buy | $0.001003 | $0.005874 | 0.001 | 0.005856 | 0.1707 | 0x61...6ec9 | |
| 07/11/2025 | 7:03:15 AM | buy | $0.1945 | $0.005872 | 0.1939 | 0.005854 | 33.11 | 0x30...3559 | |
| 07/11/2025 | 6:54:45 AM | buy | $0.0001785 | $0.005872 | 0.000178 | 0.005853 | 0.0304 | 0xfb...fe7a | |
| 07/11/2025 | 6:54:45 AM | buy | $0.002898 | $0.005872 | 0.002889 | 0.005853 | 0.4936 | 0x75...b844 | |
| 07/11/2025 | 6:54:45 AM | sell | $0.0001012 | $0.005836 | 0.0001009 | 0.005818 | 0.01734 | 0x72...b987 | |
| 07/11/2025 | 6:27:55 AM | buy | $0.0004438 | $0.005872 | 0.0004424 | 0.005853 | 0.07557 | 0x0e...6522 | |
| 07/11/2025 | 6:17:40 AM | buy | $0.001003 | $0.005872 | 0.001 | 0.005853 | 0.1708 | 0x25...c625 | |
| 07/11/2025 | 6:16:00 AM | buy | $0.0001003 | $0.005872 | 0.0001 | 0.005853 | 0.01708 | 0xd0...19bf | |
| 07/11/2025 | 6:04:45 AM | buy | $0.0001003 | $0.005872 | 0.0001 | 0.005853 | 0.01708 | 0xa7...cdd2 | |
| 07/11/2025 | 5:49:30 AM | buy | $0.01272 | $0.005872 | 0.01268 | 0.005853 | 2.16 | 0x50...2b04 | |
| 07/11/2025 | 5:48:55 AM | buy | $0.02006 | $0.005872 | 0.01999 | 0.005853 | 3.41 | 0xe2...4548 |