- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 148,791.42
- Pooled WXDAI:
- $1,104.87
xMOON/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of xMOON token on DEX Honey Swap is $0.007388. xMOON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1.18. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $24,018.53. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $2,205.37. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $2,205.37.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.007403, captured at 8:11 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.007388 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:40:45 PM | sell | $0.002338 | $0.007388 | 0.002343 | 0.007403 | 0.3165 | 0xca...3f73 | |
| 05/15/2025 | 2:40:35 PM | sell | $0.03678 | $0.007388 | 0.03685 | 0.007403 | 4.97 | 0xc2...70b1 | |
| 05/15/2025 | 2:33:05 PM | sell | $0.001234 | $0.007389 | 0.001236 | 0.007403 | 0.167 | 0x3f...8830 | |
| 05/15/2025 | 2:33:00 PM | sell | $0.0001747 | $0.007389 | 0.000175 | 0.007403 | 0.02364 | 0xca...6eb8 | |
| 05/15/2025 | 2:32:50 PM | sell | $0.01403 | $0.007389 | 0.01406 | 0.007403 | 1.89 | 0x77...9139 | |
| 05/15/2025 | 2:18:35 PM | sell | $0.01067 | $0.007386 | 0.0107 | 0.007404 | 1.44 | 0x94...231c | |
| 05/15/2025 | 1:47:45 PM | sell | $0.01732 | $0.007382 | 0.01737 | 0.007404 | 2.34 | 0x4f...c733 | |
| 05/15/2025 | 9:49:05 AM | sell | $0.02114 | $0.007418 | 0.0211 | 0.007404 | 2.85 | 0xf7...acec | |
| 05/15/2025 | 9:49:00 AM | sell | $0.004066 | $0.007418 | 0.004058 | 0.007404 | 0.5481 | 0x1a...1592 | |
| 05/15/2025 | 7:49:10 AM | sell | $0.03862 | $0.007418 | 0.03854 | 0.007405 | 5.2 | 0x0b...ea09 | |
| 05/15/2025 | 7:40:55 AM | sell | $0.0004089 | $0.007419 | 0.0004081 | 0.007405 | 0.05512 | 0x01...04e4 | |
| 05/15/2025 | 7:40:50 AM | sell | $0.01149 | $0.007419 | 0.01146 | 0.007405 | 1.54 | 0xd1...61dc | |
| 05/15/2025 | 6:46:00 AM | sell | $0.06302 | $0.007422 | 0.06288 | 0.007405 | 8.49 | 0xe3...65b4 | |
| 05/15/2025 | 6:46:00 AM | sell | $0.06468 | $0.007423 | 0.06453 | 0.007406 | 8.71 | 0x79...3bbe | |
| 05/15/2025 | 5:52:55 AM | sell | $0.008239 | $0.007424 | 0.00822 | 0.007407 | 1.1 | 0x51...0e53 | |
| 05/15/2025 | 5:50:00 AM | sell | $0.1388 | $0.007425 | 0.1385 | 0.007408 | 18.7 | 0x57...1ffa | |
| 05/15/2025 | 12:50:20 AM | buy | $0.00001796 | $0.007474 | 0.00001791 | 0.007453 | 0.002403 | 0x7d...a016 | |
| 05/15/2025 | 12:50:05 AM | buy | $0.01154 | $0.007474 | 0.01151 | 0.007453 | 1.54 | 0x4e...6b42 | |
| 05/15/2025 | 12:44:45 AM | buy | $0.00006969 | $0.007474 | 0.00006949 | 0.007453 | 0.009324 | 0x06...e8b0 | |
| 05/15/2025 | 12:44:35 AM | buy | $0.01162 | $0.007474 | 0.01159 | 0.007453 | 1.55 | 0x71...e57b |