- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 167,511.43
- Pooled WXDAI:
- $981.97
xMOON/WXDAI price stats on Gnosis
As of September 16, 2025, the current price of xMOON token on DEX Honey Swap is $0.005831. xMOON price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.96. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,956.92. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,959.61. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,959.61.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005844, captured at 1:39 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005831 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:36:10 PM | sell | $0.01005 | $0.005831 | 0.01007 | 0.005844 | 1.72 | 0xd7...7444 | |
| 09/15/2025 | 5:35:50 PM | sell | $0.1077 | $0.005832 | 0.108 | 0.005845 | 18.47 | 0xaa...01dc | |
| 09/15/2025 | 4:31:05 PM | sell | $0.01003 | $0.005832 | 0.01005 | 0.005845 | 1.71 | 0x55...600e | |
| 09/15/2025 | 3:19:10 PM | sell | $0.02156 | $0.005829 | 0.02163 | 0.005846 | 3.7 | 0x7c...d240 | |
| 09/15/2025 | 3:18:00 PM | sell | $0.01378 | $0.005829 | 0.01382 | 0.005846 | 2.36 | 0x16...add9 | |
| 09/15/2025 | 1:45:00 PM | sell | $0.0137 | $0.005829 | 0.01374 | 0.005846 | 2.35 | 0x49...1ebd | |
| 09/15/2025 | 1:26:35 PM | sell | $0.161 | $0.00583 | 0.1615 | 0.005847 | 27.62 | 0x85...9105 | |
| 09/15/2025 | 9:30:55 AM | sell | $0.04654 | $0.005831 | 0.04668 | 0.005848 | 7.98 | 0x6d...db82 | |
| 09/15/2025 | 9:30:50 AM | sell | $0.048 | $0.005831 | 0.04815 | 0.005849 | 8.23 | 0x7f...ffaa | |
| 09/15/2025 | 9:06:55 AM | sell | $0.1076 | $0.005861 | 0.1074 | 0.00585 | 18.37 | 0x74...280e | |
| 09/15/2025 | 9:06:30 AM | sell | $0.08045 | $0.005862 | 0.0803 | 0.005851 | 13.72 | 0x93...4627 | |
| 09/15/2025 | 8:56:15 AM | sell | $0.01027 | $0.005862 | 0.01026 | 0.005851 | 1.75 | 0xcf...eb54 | |
| 09/15/2025 | 8:45:25 AM | sell | $0.02006 | $0.005866 | 0.02001 | 0.005852 | 3.42 | 0xaf...315a | |
| 09/15/2025 | 8:03:30 AM | sell | $0.02006 | $0.005867 | 0.02001 | 0.005852 | 3.42 | 0xff...00ec | |
| 09/15/2025 | 5:02:50 AM | sell | $0.04016 | $0.005867 | 0.04006 | 0.005852 | 6.84 | 0xfb...bd6b | |
| 09/15/2025 | 4:53:40 AM | sell | $0.08037 | $0.005868 | 0.08017 | 0.005853 | 13.69 | 0x48...e43d | |
| 09/15/2025 | 4:25:05 AM | sell | $0.1049 | $0.005869 | 0.1047 | 0.005854 | 17.88 | 0x8e...a409 | |
| 09/15/2025 | 4:12:00 AM | sell | $0.05993 | $0.00587 | 0.05978 | 0.005855 | 10.2 | 0xc5...f5e1 | |
| 09/14/2025 | 5:05:05 PM | buy | $0.3378 | $0.005872 | 0.3388 | 0.005889 | 57.53 | 0xfd...0057 | |
| 09/14/2025 | 4:24:40 PM | buy | $0.04012 | $0.00587 | 0.04023 | 0.005886 | 6.83 | 0xec...9734 |