WhatToFarm
/
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003949
Price
0.003942 WXDAI
TVL
$1,540.66
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
28
Buys
0
Sells
28
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
194,456.06
Pooled WXDAI:
$769

xMOON/WXDAI price stats on Gnosis

As of October 25, 2026, the current price of xMOON token on DEX Honey Swap is $0.003949. xMOON price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.27. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,800.43. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,540.66. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,540.66.

The total transactions of xMOON/WXDAI is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003942, captured at 8:36 AM UTC.

The price of converting 1 xMOON to USD is $0.003949 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/24/20269:35:50 PMsell$0.00014$0.0039490.00013970.0039420.035450x90...965c
10/24/20265:30:30 PMsell$0.1118$0.0038960.11310.00394328.680xdb...6c2f
10/24/20264:36:10 PMsell$0.0002851$0.0039110.00028740.0039430.072880xcd...3416
10/24/20264:02:55 PMsell$0.0005444$0.0039140.00054840.0039430.1390x38...cbdf
10/24/20263:32:20 PMsell$0.0002234$0.0039170.00022490.0039430.057020xdf...93f4
10/24/20263:31:15 PMsell$0.000298$0.0039170.00030.0039430.076070x1b...9589
10/24/20263:20:10 PMsell$0.0003121$0.0040320.00030530.0039430.077410x54...26bb
10/24/20263:18:20 PMsell$0.0229$0.0040190.022470.0039445.690x6c...7b2e
10/24/20263:12:30 PMsell$0.01409$0.0039930.013910.0039443.520xa0...0a68
10/24/20262:19:15 PMsell$0.0201$0.0039590.020020.0039445.070x1a...e951
10/24/20262:18:55 PMsell$0.0003047$0.0039690.00030280.0039440.076760x27...c159
10/24/20262:18:25 PMsell$0.005973$0.003960.005950.0039441.50x50...921e
10/24/202610:18:35 AMsell$0.00406$0.0038970.0041090.0039441.040x66...02e1
10/24/20269:38:15 AMsell$0.006053$0.003910.0061060.0039441.540xc5...0789
10/24/20269:28:20 AMsell$0.0003066$0.0039240.00030810.0039440.078120xa3...740a
10/24/20269:23:00 AMsell$0.005499$0.0039250.0055270.0039441.40x0f...140d
10/24/20269:08:45 AMsell$0.004966$0.0039060.0050140.0039441.270x34...8d1d
10/24/20268:08:50 AMsell$0.005348$0.003950.0053410.0039441.350xe6...af0c
10/24/20268:08:35 AMsell$0.00578$0.003950.0057720.0039441.460x16...8e14
10/24/20268:08:25 AMsell$0.02465$0.003950.024610.0039456.240x46...8a33