- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 202,848.79
- Pooled WXDAI:
- $811.8
xMOON/WXDAI price stats on Gnosis
As of January 17, 2026, the current price of xMOON token on DEX Honey Swap is $0.00398. xMOON price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.14. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,899.76. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,619.63. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,619.63.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.00399, captured at 8:19 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.00398 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:49:40 PM | sell | $0.0002859 | $0.00398 | 0.0002866 | 0.00399 | 0.07184 | 0xe6...464e | |
| 01/16/2026 | 4:49:30 PM | buy | $0.0008407 | $0.004004 | 0.0008428 | 0.004014 | 0.2099 | 0x7e...daa7 | |
| 01/16/2026 | 4:45:40 PM | sell | $0.002841 | $0.00398 | 0.002847 | 0.00399 | 0.7137 | 0x4d...9e16 | |
| 01/16/2026 | 4:45:15 PM | sell | $0.00004878 | $0.00398 | 0.00004889 | 0.00399 | 0.01225 | 0x4c...88a9 | |
| 01/16/2026 | 4:45:10 PM | sell | $0.003304 | $0.00398 | 0.003312 | 0.00399 | 0.8302 | - | 0x1c...97a7 |
| 01/16/2026 | 3:48:50 PM | sell | $0.04025 | $0.003991 | 0.04024 | 0.00399 | 10.08 | 0xed...e0c9 | |
| 01/16/2026 | 1:36:10 PM | sell | $0.09686 | $0.00399 | 0.09686 | 0.00399 | 24.27 | - | 0x51...999a |
| 01/14/2026 | 6:15:25 PM | sell | $0.05323 | $0.004004 | 0.05306 | 0.003991 | 13.29 | 0x1c...8c6b | |
| 01/14/2026 | 6:15:25 PM | sell | $0.02011 | $0.004005 | 0.02005 | 0.003992 | 5.02 | 0x0f...f454 | |
| 01/14/2026 | 1:46:15 PM | buy | $0.02415 | $0.004012 | 0.02417 | 0.004016 | 6.02 | 0x48...0592 | |
| 01/13/2026 | 11:40:40 PM | buy | $0.02014 | $0.00402 | 0.02011 | 0.004015 | 5 | 0x98...86f0 | |
| 01/13/2026 | 10:46:25 PM | buy | $0.03998 | $0.004006 | 0.04007 | 0.004015 | 9.97 | 0x59...b5aa | |
| 01/13/2026 | 10:22:30 PM | buy | $0.03995 | $0.004007 | 0.04003 | 0.004015 | 9.97 | 0x10...17c8 | |
| 01/13/2026 | 10:16:20 PM | buy | $0.01353 | $0.004003 | 0.01356 | 0.004014 | 3.37 | 0xa0...b29b | |
| 01/13/2026 | 10:12:05 PM | buy | $0.0797 | $0.003996 | 0.08006 | 0.004014 | 19.94 | 0xe2...ed80 | |
| 01/13/2026 | 4:05:50 PM | buy | $0.05011 | $0.004012 | 0.05013 | 0.004013 | 12.49 | 0x2c...bf76 | |
| 01/13/2026 | 4:01:25 PM | buy | $0.02544 | $0.004001 | 0.02552 | 0.004013 | 6.35 | 0x9e...d1ac | |
| 01/12/2026 | 3:14:40 AM | buy | $0.01004 | $0.004012 | 0.01004 | 0.004013 | 2.5 | 0xfa...03aa | |
| 01/09/2026 | 10:36:10 PM | sell | $0.08063 | $0.00399 | 0.08062 | 0.003989 | 20.2 | 0xcb...7fe9 | |
| 01/08/2026 | 3:18:55 PM | sell | $0.009997 | $0.003967 | 0.01005 | 0.003989 | 2.51 | 0x53...7e7f |