WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003842
Price
0.003868 WXDAI
TVL
$1,583.29
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,625.47
Pooled WXDAI:
$797.03

xMOON/WXDAI price stats on Gnosis

As of February 26, 2026, the current price of xMOON token on DEX Honey Swap is $0.003842. xMOON price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.47. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,453.23. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,583.29. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,583.29.

The total transactions of xMOON/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003868, captured at 9:11 AM UTC.

The price of converting 1 xMOON to USD is $0.003842 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/25/20268:02:25 PMbuy$0.07947$0.0038420.080010.00386820.68
0xC62...5555
0x3a...6535
02/25/20264:34:45 PMbuy$0.07949$0.0038410.080030.00386720.69
0xe92...CCCC
0x41...4f68
02/25/20264:34:40 PMbuy$0.009937$0.0038410.010.0038672.58
0xC62...5555
0x43...92f0
02/25/20263:39:05 PMbuy$0.1458$0.003840.14680.00386637.96
0x7Cc...7C54
0x2d...8ba6
02/25/20261:08:15 PMbuy$0.1593$0.0038390.16040.00386541.5
0xa39...ffff
0x00...b8f4
02/24/20267:12:25 PMsell$0.1203$0.0038150.12110.00384131.54
0xC62...5555
0x7f...296d
02/24/20263:45:05 AMsell$0.07999$0.0038160.080530.00384220.95
0x33a...4444
0x01...be54
02/23/20264:22:30 AMsell$0.03996$0.0038170.040230.00384310.46
0xf02...EEEE
0xe7...696f
02/23/20263:27:30 AMsell$0.06001$0.0038170.060420.00384315.72
0x33a...4444
0x03...95b1
02/23/20261:28:45 AMsell$0.04138$0.0038180.041660.00384410.83
0xFcF...DDDD
0x96...18d7
02/21/202611:50:55 PMbuy$0.08251$0.0038410.083070.00386721.48
0x33a...4444
0x84...4458
02/21/202611:06:35 PMbuy$0.05979$0.003840.06020.00386615.57
0xc7D...9999
0x22...a6e6
02/21/20261:47:15 PMbuy$0.02004$0.0038630.020060.0038665.18
0xa39...ffff
0x5a...049a
02/21/202612:43:50 PMbuy$0.01005$0.0038730.010030.0038662.59
0xA2F...aaaa
0xff...c02f
02/21/202612:43:40 PMbuy$0.03015$0.0038730.030090.0038657.78
0xf02...EEEE
0x1c...6147
02/21/20268:59:15 AMbuy$0.0001068$0.0038550.00010710.0038650.02772
0x888...bD21
0x9d...2f65
02/21/20268:59:00 AMbuy$0.0001378$0.0038650.00013780.0038650.03565
0x888...bD21
0xb2...bb45
02/21/20268:58:45 AMbuy$0.0001772$0.0038650.00017720.0038650.04585
0x888...bD21
0x73...dd67
02/21/20268:58:25 AMbuy$0.0002279$0.0038650.00022790.0038650.05896
0x888...bD21
0xf1...4dd4
02/21/20268:58:15 AMbuy$0.0002931$0.0038650.00029310.0038650.07583
0x888...bD21
0xc7...e0b6