- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 116,608.61
- Pooled WXDAI:
- $1,725.4
xMOON/WXDAI price stats on Gnosis
As of May 5, 2024, the current price of xMOON token on DEX Honey Swap is $0.01477. xMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $48,007.22. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $3,454.57. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $3,454.57.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.01475, captured at 9:10 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.01477 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:02:10 AM | sell | $0.33 | $0.01477 | 0.33 | 0.01475 | 22.22 | 0x63...8cc2 | |
| 2024.05.03 | 4:56:20 PM | buy | $0.35 | $0.01482 | 0.35 | 0.01484 | 23.34 | 0x92...b2fb | |
| 2024.05.03 | 4:23:35 PM | buy | $0.43 | $0.01481 | 0.43 | 0.01484 | 29.28 | 0xb4...d4fb | |
| 2024.05.03 | 3:57:00 PM | sell | $0.39 | $0.01472 | 0.39 | 0.01475 | 26.53 | 0xeb...41f3 | |
| 2024.05.03 | 3:55:30 PM | buy | $0.00 | $0.0148 | 0.00 | 0.01483 | 67.36 | 0x7b...1ef9 | |
| 2024.05.03 | 3:45:55 PM | buy | $0.35 | $0.01479 | 0.35 | 0.01482 | 23.39 | 0x53...ebed | |
| 2024.05.03 | 4:02:15 AM | buy | $0.58 | $0.01483 | 0.58 | 0.01481 | 39.16 | 0xc1...4b1c | |
| 2024.05.03 | 1:19:15 AM | buy | $0.42 | $0.01477 | 0.42 | 0.0148 | 28.38 | 0xf6...5eeb | |
| 2024.05.01 | 11:36:35 PM | sell | $0.11 | $0.01467 | 0.11 | 0.01471 | 7.39 | 0x64...4afe | |
| 2024.05.01 | 6:53:15 PM | buy | $0.27 | $0.01484 | 0.27 | 0.0148 | 18.00 | 0xf1...9b14 | |
| 2024.05.01 | 6:43:25 PM | buy | $0.48 | $0.01483 | 0.48 | 0.01479 | 32.45 | 0x91...ea38 | |
| 2024.05.01 | 10:29:25 AM | sell | $0.29 | $0.01466 | 0.29 | 0.0147 | 19.69 | 0xe5...cdce | |
| 2024.05.01 | 10:26:10 AM | sell | $0.50 | $0.01466 | 0.50 | 0.01471 | 34.18 | 0xca...a066 | |
| 2024.05.01 | 8:23:15 AM | sell | $0.14 | $0.01475 | 0.14 | 0.01471 | 9.61 | 0xa8...0cba | |
| 2024.05.01 | 8:19:00 AM | sell | $0.44 | $0.01476 | 0.43 | 0.01472 | 29.47 | 0x6d...222f | |
| 2024.05.01 | 7:08:25 AM | sell | $0.03 | $0.01476 | 0.03 | 0.01472 | 2.12 | 0x5e...bf04 | |
| 2024.04.30 | 4:23:15 PM | sell | $0.31 | $0.01469 | 0.31 | 0.01473 | 21.20 | 0xe1...faf2 | |
| 2024.04.30 | 1:45:05 PM | sell | $2.32 | $0.01474 | 2.32 | 0.01475 | 157.45 | 0x18...01a1 | |
| 2024.04.30 | 12:30:05 PM | sell | $0.52 | $0.01474 | 0.52 | 0.01477 | 35.20 | 0xcf...f779 | |
| 2024.04.30 | 11:30:30 AM | sell | $0.44 | $0.01474 | 0.44 | 0.01478 | 29.99 | 0x19...5b23 |