WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003795
Price
0.003795 WXDAI
TVL
$1,580.71
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
207,629.43
Pooled WXDAI:
$790.36

xMOON/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of xMOON token on DEX Honey Swap is $0.003795. xMOON price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.10. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,300.33. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,580.72. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,580.72.

The total transactions of xMOON/WXDAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003795, captured at 7:06 AM UTC.

The price of converting 1 xMOON to USD is $0.003795 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/30/202611:55:10 PMsell$0.02413$0.0037950.024130.0037956.36
0xd4b...1318
0xf7...8111
04/30/202611:55:10 PMsell$0.04892$0.0037950.048920.00379512.88
0x0a8...342A
0xbf...011e
04/30/20266:10:20 AMsell$0.0043$0.003790.0043060.0037951.13
0xE74...c425
0x4a...3566
04/30/20265:30:40 AMsell$0.004774$0.0037930.0047780.0037951.25
0xa9B...67F5
0xf5...4383
04/30/20264:34:35 AMsell$0.002305$0.0038020.0023010.0037960.6061
0xE74...c425
0x7c...5dc2
04/30/20263:32:40 AMsell$0.0107$0.0037870.010720.0037962.82
0xE74...c425
0x47...02a4
04/29/20267:32:00 PMsell$0.009606$0.0037910.0096170.0037962.53
0xE74...c425
0x61...9303
04/29/20263:52:20 PMsell$0.02009$0.0037970.020090.0037965.29
0xE74...c425
0xa5...8cd0
04/27/20266:46:20 PMsell$0.02892$0.0037950.028930.0037977.61
0x107...1e05
0x0b...cae8
04/27/20265:59:20 PMsell$0.01953$0.0037930.019560.0037975.15
0x15e...3591
0xb3...b560
04/27/20263:30:40 PMsell$0.001761$0.0037960.0017610.0037970.4639
0x5A8...29B5
0x8d...8953
04/27/20265:11:45 AMbuy$0.02984$0.0038160.029870.003827.81
0x098...3a17
0xa0...9c27
04/27/20261:03:30 AMbuy$0.02295$0.0038160.022970.003826.01
0x2dB...2fC0
0x76...8608
04/27/20261:01:05 AMbuy$0.009194$0.0038160.0092030.0038192.4
0x509...F0c1
0xb0...490a
04/25/20264:59:25 AMsell$0.064387$0.0037960.0643880.0037960.0001155
0x047...8B47
0x91...a589
04/25/20264:35:40 AMsell$0.03054$0.0037960.030540.0037978.04
0x0C9...d1ee
0xe0...820b
04/24/20267:04:15 AMsell$0.051821$0.0037990.051820.0037970.0004794
0x047...8B47
0xae...d67f
04/24/20266:23:40 AMsell$0.01433$0.0037880.014360.0037973.78
0x666...17A8
0xb5...6a27
04/24/20266:04:00 AMsell$0.052557$0.003790.0525620.0037970.0006747
0x7F3...096E
0xfb...fdde
04/24/20265:04:40 AMsell$0.0001931$0.0037970.00019310.0037970.05087
0xd65...134f
0x7d...532d