WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003857
Price
0.003853 WXDAI
TVL
$1,588.69
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
28
Buys
3
Sells
25
Volume
1
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,499.36
Pooled WXDAI:
$793.45

xMOON/WXDAI price stats on Gnosis

As of September 3, 2026, the current price of xMOON token on DEX Honey Swap is $0.003857. xMOON price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.76. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,503.50. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,588.69. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,588.69.

The total transactions of xMOON/WXDAI is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003853, captured at 10:44 PM UTC.

The price of converting 1 xMOON to USD is $0.003857 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/20264:00:40 PMbuy$0.06677$0.0038570.06670.00385317.3
0x7DC...F022
0x45...9466
09/03/202610:53:25 AMsell$0.051693$0.0038340.0516910.003830.0004416
0xE0F...2498
0xbc...c940
09/03/202610:51:45 AMsell$0.00001464$0.0038340.000014630.003830.00382
0xE0F...2498
0x2a...deba
09/03/202610:48:00 AMbuy$0.1179$0.0038560.11780.00385230.57
0x86c...4AF1
0xde...620c
09/03/20267:59:00 AMsell$0.073663$0.0038510.0736410.0038290.059509
0xE0F...2498
0xdf...dac8
09/03/20267:58:25 AMsell$0.00157$0.0038510.0015610.0038290.4077
0xE0F...2498
0x36...730c
09/03/20267:57:25 AMsell$0.003108$0.0038510.0030890.0038290.8069
0x371...7172
0x7b...59cf
09/03/20267:57:20 AMsell$0.055178$0.0038510.0551470.0038290.001344
0xE0F...2498
0x0c...8758
09/03/20267:54:10 AMsell$0.071988$0.0038370.0719840.0038290.055182
0xE0F...2498
0x7c...ce75
09/03/20267:52:00 AMsell$0.00006584$0.0038460.000065530.0038290.01711
0xE0F...2498
0x93...8a38
09/03/20267:46:50 AMsell$0.009354$0.0038290.0093540.0038292.44
0xC9c...45c1
0xbf...7219
09/03/20267:46:50 AMbuy$0.5378$0.0038490.53780.003849139.71
0x996...6F9d
0x21...5009
09/03/20267:46:05 AMsell$0.001213$0.0038230.0012140.0038240.3174
0xb37...8Eac
0xba...07da
09/03/20267:46:05 AMsell$0.0002801$0.0038230.00028010.0038240.07325
0x371...7172
0xc4...e2ba
09/03/20264:28:50 AMsell$0.01295$0.0038330.012920.0038243.38
0x0dC...bBCc
0xbf...d756
09/03/20261:38:40 AMsell$0.072292$0.0038480.0722770.0038240.055956
0xE0F...2498
0xdc...1627
09/03/20261:20:35 AMsell$0.00001141$0.0038480.000011340.0038240.002966
0xE0F...2498
0x92...e9d0
09/02/20268:40:50 PMsell$0.008513$0.0038210.0085190.0038242.22
0x0dC...bBCc
0x22...7e1a
09/02/20267:15:00 PMsell$0.061538$0.0038290.0615370.0038240.00004019
0xE0F...2498
0x28...a64d
09/02/20267:09:40 PMsell$0.073609$0.0038290.0736040.0038240.059425
0xE0F...2498
0x86...59db