- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 149,322.72
- Pooled WXDAI:
- $1,100.89
xMOON/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of xMOON token on DEX Honey Swap is $0.007371. xMOON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.15. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $23,955.25. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $2,207.41. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $2,207.41.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.007352, captured at 10:27 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.007371 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:35:15 PM | sell | $0.3455 | $0.007371 | 0.3446 | 0.007352 | 46.88 | 0xb5...2746 | |
| 04/23/2025 | 9:29:50 PM | sell | $0.05917 | $0.007374 | 0.05902 | 0.007355 | 8.02 | 0xff...1500 | |
| 04/23/2025 | 9:29:50 PM | buy | $0.01002 | $0.007418 | 0.01 | 0.007399 | 1.35 | 0x8c...d159 | |
| 04/23/2025 | 9:29:45 PM | sell | $0.2315 | $0.007376 | 0.2309 | 0.007357 | 31.38 | 0xc3...ab4b | |
| 04/23/2025 | 8:53:40 PM | sell | $0.1259 | $0.007378 | 0.1256 | 0.007359 | 17.07 | 0x9c...de62 | |
| 04/23/2025 | 8:53:40 PM | buy | $0.00203 | $0.007422 | 0.002025 | 0.007403 | 0.2735 | 0x78...e61e | |
| 04/23/2025 | 8:53:35 PM | buy | $0.4139 | $0.00742 | 0.4129 | 0.007402 | 55.78 | 0x5d...9dba | |
| 04/23/2025 | 8:53:30 PM | buy | $0.1069 | $0.007417 | 0.1066 | 0.007398 | 14.41 | 0xcd...f469 | |
| 04/23/2025 | 1:44:45 PM | buy | $0.003672 | $0.007417 | 0.003662 | 0.007397 | 0.4951 | 0x58...5482 | |
| 04/23/2025 | 1:28:35 PM | buy | $0.009114 | $0.007419 | 0.009087 | 0.007397 | 1.22 | 0x71...ca8f | |
| 04/23/2025 | 12:11:15 PM | buy | $0.001529 | $0.007419 | 0.001525 | 0.007397 | 0.2061 | 0xf0...8ef7 | |
| 04/23/2025 | 9:54:30 AM | buy | $0.03997 | $0.007419 | 0.03985 | 0.007397 | 5.38 | 0xa7...4cc0 | |
| 04/23/2025 | 9:11:20 AM | buy | $0.0003799 | $0.007419 | 0.0003788 | 0.007397 | 0.05121 | 0xbc...8fda | |
| 04/23/2025 | 8:17:40 AM | buy | $0.01036 | $0.007419 | 0.01033 | 0.007397 | 1.39 | 0x57...e312 | |
| 04/23/2025 | 8:15:55 AM | buy | $0.02933 | $0.007418 | 0.02924 | 0.007396 | 3.95 | 0x3b...a120 | |
| 04/23/2025 | 7:59:55 AM | buy | $0.02006 | $0.007418 | 0.02 | 0.007396 | 2.7 | 0x91...295e | |
| 04/23/2025 | 5:23:45 AM | buy | $0.0005464 | $0.007412 | 0.0005453 | 0.007396 | 0.07372 | 0x2c...6ec6 | |
| 04/23/2025 | 5:17:50 AM | buy | $0.01267 | $0.007411 | 0.01264 | 0.007396 | 1.7 | 0x30...5159 | |
| 04/23/2025 | 5:07:55 AM | buy | $0.04012 | $0.007411 | 0.04003 | 0.007395 | 5.41 | 0xd0...d8d2 | |
| 04/23/2025 | 5:04:45 AM | buy | $0.04098 | $0.007411 | 0.04089 | 0.007395 | 5.53 | 0xe5...cc85 |