WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003792
Price
0.003795 WXDAI
TVL
$1,579.72
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
207,637.19
Pooled WXDAI:
$790.34

xMOON/WXDAI price stats on Gnosis

As of May 27, 2026, the current price of xMOON token on DEX Honey Swap is $0.003792. xMOON price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.08. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,292.78. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,579.73. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,579.73.

The total transactions of xMOON/WXDAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003795, captured at 6:33 AM UTC.

The price of converting 1 xMOON to USD is $0.003792 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/26/20266:38:20 PMsell$0.0634$0.0037920.063440.00379516.71
0x021...4D53
0x94...dc76
05/26/20265:27:50 PMsell$0.01003$0.0037950.010030.0037952.64
0x05C...97C6
0x46...fbd1
05/26/20265:22:10 PMsell$0.005067$0.00380.0050610.0037951.33
0x062...eF2B
0x4b...f6a4
05/26/20264:54:15 PMsell$0.005069$0.0037950.005070.0037951.33
0x14c...bF1f
0x24...6efc
05/26/202612:16:25 PMsell$0.001005$0.0038030.0010040.0037950.2644
0x000...B4d3
0x4f...a8c7
05/23/20268:20:50 AMsell$0.001762$0.0037970.0017610.0037950.464
0xD4a...109c
0xa7...2dcb
05/23/20268:00:45 AMsell$0.01254$0.0037970.012540.0037953.3
0x107...1e05
0xd4...b308
05/23/20268:00:20 AMsell$0.00807$0.0037970.0080670.0037962.12
0x15e...3591
0xd5...2687
05/23/20267:09:45 AMsell$0.007519$0.0038070.0074960.0037961.97
0x0e6...C7c8
0xdd...0624
05/22/20267:36:35 PMsell$0.0008198$0.0038020.00081850.0037960.2156
0xBc7...0130
0xe4...a1ad
05/22/20263:36:30 PMbuy$0.08893$0.0038140.089030.00381823.31
0x072...D108
0x48...9505
05/22/20263:33:00 PMbuy$0.0183$0.0038130.018320.0038184.8
0x128...44dB
0x43...0006
05/22/20261:19:45 PMbuy$0.03427$0.0038130.034310.0038178.98
0x0B0...356E
0xc5...5f54
05/21/20261:15:50 AMbuy$0.005047$0.0038180.0050460.0038171.32
0x17F...115C
0x8e...c329
05/20/202610:39:55 PMsell$0.005961$0.0037910.0059650.0037941.57
0x0B0...356E
0xb1...a7e4
05/20/202610:39:45 PMsell$0.005599$0.0037910.0056030.0037941.47
0x072...D108
0xf6...9eff
05/20/202610:39:40 PMsell$0.005829$0.0037920.0058340.0037951.53
0x11E...40F2
0x88...1cab
05/20/20261:11:50 PMbuy$0.1003$0.0038280.10.00381726.19
0xE94...33c8
0xcf...2c30
05/18/202611:56:35 PMsell$0.000163$0.0038020.00016270.0037940.04288
0x666...17A8
0x6d...14ef
05/18/202611:55:20 PMsell$0.002491$0.0038020.0024860.0037940.6553
0x33F...158D
0xfd...f9e4