WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003829
Price
0.003825 WXDAI
TVL
$1,588.56
MKT CAP
$12.4K
5m
0%
1h
-0.03%
4h
0.06%
24h
-0.03%
Share
TXNS
11
Buys
0
Sells
11
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,819.64
Pooled WXDAI:
$793.44

xMOON/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of xMOON token on DEX Honey Swap is $0.003829. xMOON price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.12. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,409.66. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,588.56. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,588.56.

The total transactions of xMOON/WXDAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003825, captured at 3:06 PM UTC.

The price of converting 1 xMOON to USD is $0.003829 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/20262:57:10 PMsell$0.01778$0.0038290.017760.0038254.64
0x57c...2f26
0xce...9d01
04/09/20262:44:10 PMsell$0.01462$0.0038210.014630.0038253.82
0x22a...9Ad3
0x9a...8fa2
04/09/20262:44:00 PMsell$0.002488$0.0038210.0024910.0038250.6512
0x17E...5810
0x68...7aa6
04/09/20261:57:00 PMsell$0.008085$0.003830.0080740.0038252.11
0x4D0...7138
0x29...63be
04/09/20261:55:00 PMsell$0.001529$0.0038260.0015280.0038250.3997
0xBbD...A55B
0x46...c400
04/09/20266:40:30 AMsell$0.00001948$0.003820.000019510.0038250.0051
0x8DD...120c
0xc8...ace0
04/09/202612:23:40 AMsell$0.02539$0.003830.025360.0038256.62
0xDD6...DAc1
0xa9...db3a
04/08/202611:46:45 PMsell$0.01841$0.0038270.01840.0038254.81
0x7c1...05ec
0x7e...e37f
04/08/20266:27:05 PMsell$0.00003441$0.0038380.00003430.0038250.008967
0x8DD...120c
0x88...7d45
04/08/20263:01:15 PMsell$0.01208$0.0038310.012060.0038253.15
0x820...baBa
0xc2...cf10
04/08/20263:00:15 PMsell$0.02253$0.003830.02250.0038255.88
0xB7a...6d8B
0xfd...c5c9
04/08/20269:32:20 AMbuy$0.0007717$0.0038540.00077050.0038490.2001
0xECe...08a3
0x33...e807
04/08/20268:14:25 AMsell$0.0001015$0.003820.00010170.0038260.02658
0x8DD...120c
0x99...fafb
04/08/20267:49:10 AMbuy$0.002216$0.0038610.0022090.0038490.5739
0xECe...08a3
0xc6...edb3
04/08/20264:07:15 AMbuy$0.1077$0.0038530.10760.00384827.97
0xE94...33c8
0x2b...5caa
04/08/20264:01:20 AMbuy$0.007494$0.0038590.0074720.0038481.94
0x098...3a17
0xe3...ea8e
04/07/202611:57:15 PMbuy$0.01399$0.0038570.013960.0038473.62
0x062...eF2B
0x53...7cb1
04/07/202611:42:25 PMbuy$0.01131$0.0038560.011290.0038472.93
0x080...8cF3
0x1b...9089
04/07/202611:13:45 PMbuy$0.1073$0.0038360.10760.00384727.97
0x14c...bF1f
0xbf...c2c7
04/06/20269:19:50 AMbuy$0.05084$0.0038360.050970.00384613.25
0x185...C183
0xf6...6555