WhatToFarm
/
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.00603
Price
0.006035 WXDAI
TVL
$1,993.86
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
11
Buys
6
Sells
5
Volume
1
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
164,834.02
Pooled WXDAI:
$997.72

xMOON/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of xMOON token on DEX Honey Swap is $0.00603. xMOON price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.23. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $19,601.57. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,993.86. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,993.86.

The total transactions of xMOON/WXDAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

xMOON/WXDAI pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.006035, captured at 4:56 PM UTC.

The price of converting 1 xMOON to USD is $0.00603 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20257:25:55 AMsell$0.06758$0.006030.067630.00603511.20x38...6c05
06/06/20257:25:55 AMbuy$0.01003$0.0060670.010030.0060711.650x32...8fcd
06/05/20258:56:35 PMsell$0.1858$0.0060250.18620.00603630.850x94...6f0e
06/05/20258:22:20 PMsell$0.2121$0.0060240.21260.00603935.210xe2...0377
06/05/20256:27:15 PMsell$0.1609$0.0060260.16130.00604126.70x99...25a6
06/05/20254:21:45 PMbuy$0.05552$0.0060680.055610.0060789.140xf0...74e7
06/05/20252:32:10 PMsell$0.2121$0.0060290.21260.00604235.190x21...7ff1
06/05/20251:17:00 PMbuy$0.08024$0.0060660.080420.0060813.220x52...6be1
06/05/20251:07:45 PMbuy$0.0537$0.0060650.053820.0060798.850x62...ac97
06/05/20251:07:00 PMbuy$0.1066$0.0060640.10680.00607817.580x61...7488
06/05/202512:16:10 PMbuy$0.08783$0.0060630.088020.00607714.480xc1...f8e0
06/03/20254:38:40 PMbuy$0.02882$0.006060.02890.0060764.750xe1...0aef
06/03/20254:38:35 PMbuy$0.01263$0.006060.012670.0060762.080x7e...dc45
06/03/20254:38:30 PMbuy$0.05304$0.0060590.053180.0060758.750x40...ed38
06/03/20254:38:25 PMbuy$0.01205$0.0060590.012080.0060751.980x3b...4598
06/03/20254:38:15 PMsell$0.7014$0.0060270.70330.006043116.380xe5...6dc6
06/03/20253:31:35 AMbuy$0.002803$0.0060760.0028070.0060830.46140x5d...061c
06/03/20251:53:15 AMbuy$0.01003$0.0060760.010040.0060831.650xb0...2c6d
06/03/202512:44:50 AMbuy$0.01003$0.0060750.010040.0060831.650xe4...ad73
06/03/202512:44:45 AMbuy$0.1036$0.0060750.10380.00608217.060x9a...1793