- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 170,088.08
- Pooled WXDAI:
- $967.31
xMOON/WXDAI price stats on Gnosis
As of November 28, 2025, the current price of xMOON token on DEX Honey Swap is $0.005714. xMOON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.25. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,521.80. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,938.25. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,938.25.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005704, captured at 6:11 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005714 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:39:10 PM | buy | $0.001001 | $0.005714 | 0.001 | 0.005704 | 0.1753 | 0x62...a4a8 | |
| 11/27/2025 | 12:03:05 PM | buy | $0.04251 | $0.005695 | 0.04257 | 0.005703 | 7.46 | 0xaf...dfd1 | |
| 11/27/2025 | 9:00:35 AM | buy | $0.01 | $0.005707 | 0.01 | 0.005703 | 1.75 | 0x45...10ab | |
| 11/27/2025 | 4:59:15 AM | buy | $0.001001 | $0.00571 | 0.001 | 0.005703 | 0.1753 | 0x26...8dcf | |
| 11/27/2025 | 4:31:00 AM | sell | $0.001054 | $0.005677 | 0.001052 | 0.005669 | 0.1856 | 0x77...83aa | |
| 11/27/2025 | 4:17:10 AM | buy | $0.02845 | $0.005679 | 0.02856 | 0.005703 | 5 | 0x03...260b | |
| 11/27/2025 | 4:16:50 AM | buy | $0.09038 | $0.005679 | 0.09075 | 0.005702 | 15.91 | 0x70...b589 | |
| 11/27/2025 | 2:48:40 AM | buy | $0.0009982 | $0.005691 | 0.001 | 0.005702 | 0.1753 | 0xf7...5092 | |
| 11/27/2025 | 2:26:30 AM | buy | $0.000996 | $0.005679 | 0.001 | 0.005702 | 0.1753 | 0xfa...9207 | |
| 11/27/2025 | 2:09:40 AM | buy | $0.004978 | $0.005677 | 0.005 | 0.005702 | 0.8768 | 0x13...25eb | |
| 11/27/2025 | 1:05:05 AM | buy | $0.0009959 | $0.005678 | 0.001 | 0.005702 | 0.1753 | 0x66...dcd0 | |
| 11/26/2025 | 8:21:40 PM | buy | $0.001002 | $0.005715 | 0.001 | 0.005702 | 0.1753 | 0x08...85f2 | |
| 11/26/2025 | 7:33:10 PM | buy | $0.04936 | $0.005694 | 0.04942 | 0.005701 | 8.66 | 0x2c...0bcf | |
| 11/26/2025 | 7:33:05 PM | buy | $0.0009987 | $0.005694 | 0.001 | 0.005701 | 0.1753 | 0xc3...f585 | |
| 11/26/2025 | 7:03:30 PM | buy | $0.0009995 | $0.005698 | 0.001 | 0.005701 | 0.1753 | 0xd7...6bef | |
| 11/26/2025 | 6:43:50 PM | buy | $0.009991 | $0.005696 | 0.01 | 0.005701 | 1.75 | 0xf3...f4e2 | |
| 11/26/2025 | 6:25:30 PM | buy | $0.0009992 | $0.005697 | 0.001 | 0.005701 | 0.1753 | 0xdd...a20c | |
| 11/26/2025 | 5:56:40 PM | buy | $0.0009959 | $0.005677 | 0.001 | 0.005701 | 0.1753 | 0x4e...bc31 | |
| 11/26/2025 | 5:54:55 PM | buy | $0.0009996 | $0.005699 | 0.001 | 0.005701 | 0.1753 | 0x1e...0f8f | |
| 11/26/2025 | 7:40:20 AM | sell | $0.02 | $0.005663 | 0.02001 | 0.005667 | 3.53 | 0xb1...a0f8 |