- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.18M
- Pooled WXDAI:
- $1,838.7
XGT/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of XGT token on DEX Honey Swap is $0.0004387. XGT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.24. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $440,091.21. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,676.08. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,676.08.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004389, captured at 11:24 PM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004387 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:38:05 PM | sell | $0.005017 | $0.0004387 | 0.005019 | 0.0004389 | 11.43 | 0xa4...b989 | |
| 09/01/2025 | 9:44:35 PM | sell | $0.01 | $0.0004376 | 0.01003 | 0.0004389 | 22.86 | 0x87...a47b | |
| 09/01/2025 | 9:42:15 PM | sell | $0.02871 | $0.0004376 | 0.02879 | 0.0004389 | 65.6 | 0xca...9c87 | |
| 09/01/2025 | 9:20:55 PM | sell | $0.02421 | $0.0004388 | 0.02422 | 0.0004389 | 55.19 | 0xe8...9873 | |
| 09/01/2025 | 9:05:10 PM | sell | $0.01003 | $0.0004388 | 0.01003 | 0.0004389 | 22.86 | 0xde...5ec7 | |
| 09/01/2025 | 9:04:20 PM | sell | $0.01483 | $0.0004388 | 0.01484 | 0.0004389 | 33.81 | 0xf5...9a79 | |
| 09/01/2025 | 8:47:25 PM | sell | $0.01092 | $0.0004388 | 0.01092 | 0.0004389 | 24.89 | 0x6f...1b60 | |
| 09/01/2025 | 8:45:15 PM | sell | $0.02598 | $0.0004388 | 0.02599 | 0.0004389 | 59.21 | 0x60...c8f2 | |
| 09/01/2025 | 8:45:10 PM | sell | $0.01004 | $0.0004388 | 0.01005 | 0.000439 | 22.89 | 0x91...c41a | |
| 09/01/2025 | 8:44:45 PM | sell | $0.01003 | $0.0004388 | 0.01003 | 0.000439 | 22.86 | 0x17...c9fc | |
| 09/01/2025 | 8:41:15 PM | sell | $0.01003 | $0.0004388 | 0.01003 | 0.000439 | 22.85 | 0x8d...b5eb | |
| 09/01/2025 | 8:40:20 PM | sell | $0.01038 | $0.0004388 | 0.01039 | 0.000439 | 23.66 | 0xfb...a33a | |
| 09/01/2025 | 5:42:10 PM | sell | $0.001007 | $0.0004392 | 0.001006 | 0.000439 | 2.29 | 0x66...928c | |
| 09/01/2025 | 5:34:05 PM | sell | $0.01003 | $0.0004392 | 0.01002 | 0.000439 | 22.83 | 0x20...c8fc | |
| 09/01/2025 | 5:25:10 PM | sell | $0.01198 | $0.0004392 | 0.01198 | 0.000439 | 27.28 | 0x96...c091 | |
| 09/01/2025 | 5:24:45 PM | sell | $0.02965 | $0.0004392 | 0.02963 | 0.000439 | 67.5 | 0x2a...0197 | |
| 09/01/2025 | 5:12:55 PM | sell | $0.02008 | $0.0004393 | 0.02007 | 0.000439 | 45.71 | 0x5b...10c7 | |
| 09/01/2025 | 1:12:50 AM | sell | $0.001003 | $0.0004398 | 0.001001 | 0.000439 | 2.28 | 0x9e...c2cf | |
| 08/31/2025 | 5:25:45 AM | buy | $0.009999 | $0.0004416 | 0.01 | 0.0004417 | 22.63 | 0x0e...b8b7 | |
| 08/31/2025 | 5:23:10 AM | buy | $0.01003 | $0.0004416 | 0.01003 | 0.0004416 | 22.7 | 0x60...35d4 |