- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.11M
- Pooled WXDAI:
- $1,866.07
XGT/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of XGT token on DEX Honey Swap is $0.0004552. XGT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.19. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $453,901.42. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,734.57. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,734.57.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004549, captured at 5:42 AM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004552 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:33:50 AM | buy | $0.2471 | $0.0004552 | 0.2469 | 0.0004549 | 542.87 | 0x64...6c36 | |
| 11/22/2024 | 3:17:45 AM | buy | $0.2435 | $0.000455 | 0.2433 | 0.0004547 | 535.08 | 0xee...15a7 | |
| 11/21/2024 | 1:22:40 PM | buy | $0.1094 | $0.0004541 | 0.1096 | 0.0004547 | 241.06 | 0xae...12d1 | |
| 11/21/2024 | 12:30:15 PM | buy | $0.09621 | $0.0004549 | 0.09611 | 0.0004544 | 211.48 | 0x89...b96e | |
| 11/21/2024 | 12:21:00 PM | buy | $0.3967 | $0.0004548 | 0.3963 | 0.0004543 | 872.19 | 0x15...62f3 | |
| 11/21/2024 | 12:19:45 PM | buy | $0.1019 | $0.0004547 | 0.1018 | 0.0004542 | 224.22 | 0xf4...06c4 | |
| 11/21/2024 | 2:35:30 AM | sell | $0.211 | $0.0004519 | 0.2108 | 0.0004515 | 466.93 | 0x49...8391 | |
| 11/20/2024 | 7:01:35 PM | sell | $0.09737 | $0.0004529 | 0.09708 | 0.0004516 | 214.95 | 0xc8...ed71 | |
| 11/20/2024 | 10:16:20 AM | buy | $0.2106 | $0.0004557 | 0.21 | 0.0004543 | 462.22 | 0x48...edb9 | |
| 11/20/2024 | 3:33:25 AM | sell | $0.3946 | $0.0004526 | 0.3938 | 0.0004516 | 871.93 | 0xf2...0ffe | |
| 11/20/2024 | 3:31:00 AM | sell | $0.1081 | $0.0004527 | 0.1079 | 0.0004517 | 238.93 | 0x1a...034e | |
| 11/19/2024 | 5:38:55 PM | sell | $0.1251 | $0.0004522 | 0.125 | 0.0004518 | 276.7 | 0xea...1afd | |
| 11/18/2024 | 11:52:05 PM | buy | $0.1112 | $0.0004541 | 0.1113 | 0.0004545 | 244.96 | 0x83...5866 | |
| 11/18/2024 | 6:26:45 PM | buy | $0.09989 | $0.0004536 | 0.1 | 0.0004545 | 220.18 | 0xb5...7523 | |
| 11/18/2024 | 6:57:05 AM | buy | $0.1097 | $0.0004535 | 0.1099 | 0.0004544 | 241.89 | 0x38...bb20 | |
| 11/17/2024 | 2:18:30 AM | sell | $0.1213 | $0.0004519 | 0.1213 | 0.0004517 | 268.56 | 0xcc...2c80 | |
| 11/16/2024 | 7:18:50 PM | buy | $0.1114 | $0.0004542 | 0.1114 | 0.0004544 | 245.34 | 0x1e...7639 | |
| 11/16/2024 | 3:48:40 PM | sell | $0.3058 | $0.0004515 | 0.3059 | 0.0004517 | 677.21 | 0x67...03dd | |
| 11/16/2024 | 1:59:50 PM | sell | $0.3277 | $0.0004527 | 0.3271 | 0.0004519 | 723.96 | 0x8a...1e4c | |
| 11/16/2024 | 11:51:50 AM | buy | $0.1157 | $0.0004554 | 0.1155 | 0.0004547 | 254.01 | 0x84...e58a |