- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.17M
- Pooled WXDAI:
- $1,841.82
XGT/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of XGT token on DEX Honey Swap is $0.0004416. XGT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.87. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $442,932.04. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,693.17. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,693.17.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004404, captured at 10:52 PM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004416 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:27:20 PM | sell | $0.01054 | $0.0004416 | 0.01051 | 0.0004404 | 23.87 | 0xd9...71fe | |
| 04/23/2025 | 3:23:10 PM | sell | $0.01318 | $0.0004416 | 0.01314 | 0.0004404 | 29.85 | 0x78...2eff | |
| 04/23/2025 | 5:53:10 AM | buy | $0.01003 | $0.000444 | 0.01 | 0.0004431 | 22.58 | 0x2d...2c8e | |
| 04/23/2025 | 5:14:35 AM | buy | $0.01003 | $0.000444 | 0.01 | 0.0004431 | 22.58 | 0x3d...fdf5 | |
| 04/23/2025 | 5:14:20 AM | buy | $0.01282 | $0.000444 | 0.01279 | 0.0004431 | 28.87 | 0x97...d736 | |
| 04/23/2025 | 5:03:55 AM | buy | $0.04056 | $0.000444 | 0.04047 | 0.0004431 | 91.35 | 0xb1...084d | |
| 04/23/2025 | 5:01:55 AM | buy | $0.02893 | $0.000444 | 0.02887 | 0.000443 | 65.16 | 0xb1...ded0 | |
| 04/23/2025 | 4:04:55 AM | buy | $0.01003 | $0.000444 | 0.01 | 0.000443 | 22.58 | 0x31...9b71 | |
| 04/23/2025 | 2:41:35 AM | buy | $0.1604 | $0.0004439 | 0.1601 | 0.000443 | 361.46 | 0x13...9f5d | |
| 04/23/2025 | 2:27:15 AM | buy | $0.02868 | $0.0004439 | 0.02862 | 0.0004429 | 64.61 | 0x56...9139 | |
| 04/23/2025 | 2:26:25 AM | buy | $0.08024 | $0.0004439 | 0.08007 | 0.0004429 | 180.75 | 0x18...ec6c | |
| 04/23/2025 | 1:13:20 AM | buy | $0.04876 | $0.0004438 | 0.04866 | 0.0004429 | 109.86 | 0xaa...4a5b | |
| 04/23/2025 | 1:11:25 AM | buy | $0.1202 | $0.0004438 | 0.12 | 0.0004428 | 270.96 | 0x19...61b8 | |
| 04/23/2025 | 1:06:45 AM | buy | $0.01003 | $0.0004438 | 0.01 | 0.0004428 | 22.6 | 0x1e...05b8 | |
| 04/23/2025 | 12:51:05 AM | buy | $0.02006 | $0.0004438 | 0.02001 | 0.0004428 | 45.2 | 0x31...fab3 | |
| 04/22/2025 | 11:51:35 PM | buy | $0.0137 | $0.0004437 | 0.01367 | 0.0004428 | 30.87 | 0x9e...3b06 | |
| 04/22/2025 | 10:02:45 PM | buy | $0.02006 | $0.0004438 | 0.02001 | 0.0004428 | 45.19 | 0xbb...dfd7 | |
| 04/22/2025 | 9:57:00 PM | buy | $0.04012 | $0.0004438 | 0.04002 | 0.0004428 | 90.38 | 0x01...e59e | |
| 04/22/2025 | 9:52:40 PM | buy | $0.0283 | $0.0004438 | 0.02824 | 0.0004428 | 63.77 | 0x33...9f2c | |
| 04/22/2025 | 9:51:05 PM | buy | $0.08024 | $0.0004438 | 0.08005 | 0.0004427 | 180.79 | 0x61...6851 |