WhatToFarm
/
Get started
12 Swap

Info about XGT-WXDAI pair

Price USD
$0.0004273
Price
0.0004272 WXDAI
TVL
$3,615.76
MKT CAP
$427.4K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled XGT:
4.24M
Pooled WXDAI:
$1,807.45

XGT/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of XGT token on DEX Honey Swap is $0.0004273. XGT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $427,379.95. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,615.77. The XGT/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,615.77.

The total transactions of XGT/WXDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XGT/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 XGT to WXDAI is 0.0004272, captured at 1:17 AM UTC.

The price of converting 1 XGT to USD is $0.0004273 today.

XGT-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/202611:30:50 AMbuy$0.072313$0.00042730.0723130.00042720.00005413
0xE0F...2498
0x41...0644
09/04/20264:38:05 AMbuy$0.076614$0.00042770.0766070.00042720.0001546
0xE0F...2498
0x78...1619
09/03/20264:01:20 PMbuy$0.019$0.00042770.018980.000427244.43
0x5F4...9BE8
0x83...2434
09/03/20263:00:40 PMbuy$0.02397$0.00042390.024160.000427256.55
0x399...c2d6
0x08...8ff0
09/03/20264:40:30 AMsell$0.073465$0.00042580.0734550.00042460.00008137
0xE0F...2498
0x1d...f5d4
09/03/20264:39:25 AMsell$0.07347$0.00042580.073460.00042460.00008147
0xE0F...2498
0x87...abbd
09/03/20261:47:15 AMsell$0.004729$0.00042730.0046990.000424711.06
0xb37...8Eac
0x5c...9651
09/03/20261:02:50 AMsell$0.005423$0.00042730.0053890.000424712.69
0x128...44dB
0xa9...e7fe
09/02/20269:14:10 PMsell$0.078975$0.00042570.0789530.00042470.0002108
0xE0F...2498
0x5d...0a0e
09/02/20263:07:55 PMsell$0.061385$0.00042410.0613860.00042470.0003265
0xE0F...2498
0x78...5b37
09/02/202610:32:20 AMsell$0.005756$0.00042450.0057590.000424713.56
0x0a8...342A
0x59...c699
09/02/20269:34:15 AMsell$0.005103$0.00042450.0051050.000424712.02
0x021...4D53
0x2a...32ce
09/02/20269:31:50 AMsell$0.005184$0.00042450.0051870.000424712.21
0x0B0...356E
0xa8...94b0
09/02/20269:24:20 AMsell$0.008921$0.00042450.0089250.000424721.01
-
0xc0...9310
09/01/202610:29:55 PMsell$0.076973$0.00042450.0769760.00042470.0001642
0xE0F...2498
0x2e...8045
08/31/20263:49:15 AMsell$0.01806$0.00042320.018120.000424742.67
0x098...3a17
0xdf...722e
08/31/20261:35:30 AMsell$0.003671$0.00042320.0036830.00042478.67
0xb37...8Eac
0xe9...b3e1
08/30/202611:48:15 PMsell$0.008081$0.00042320.0081080.000424719.09
0x164...8847
0x82...5f91
08/30/202611:46:40 PMsell$0.0166$0.00042320.016650.000424739.22
0x072...D108
0xf8...c072
08/30/202611:43:00 PMsell$0.005753$0.00042320.0057730.000424713.59
0x15e...3591
0xd5...22f2