WhatToFarm
/
Get started
12 Swap

Info about XGT-WXDAI pair

Price USD
$0.0004259
Price
0.0004249 WXDAI
TVL
$3,624.72
MKT CAP
$426K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c
XGT:
0xC25AF3123d2420054c8fcd144c21113aa2853F39
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled XGT:
4.24M
Pooled WXDAI:
$1,807.88

XGT/WXDAI price stats on Gnosis

As of September 25, 2026, the current price of XGT token on DEX Honey Swap is $0.0004259. XGT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.02. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $425,970.32. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,624.73. The XGT/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,624.73.

The total transactions of XGT/WXDAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XGT/WXDAI pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 XGT to WXDAI is 0.0004249, captured at 3:57 AM UTC.

The price of converting 1 XGT to USD is $0.0004259 today.

XGT-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/24/20261:59:10 PMsell$0.073503$0.00042590.0734940.00042490.00008224
0xE0F...2498
0x7e...856a
09/23/20269:04:55 PMsell$0.005676$0.00042570.0056640.000424913.33
0x128...44dB
0x56...8bce
09/23/20265:28:45 PMsell$0.005031$0.00042420.005040.000424911.86
0x0a8...342A
0x48...3514
09/23/20262:21:55 PMsell$0.005676$0.00042490.0056750.000424913.35
0x0B0...356E
0xa0...66b9
09/23/20262:12:45 PMsell$0.006926$0.00042490.0069260.000424916.3
0x062...eF2B
0x11...decb
09/23/20261:49:15 PMsell$0.006709$0.00042510.0067060.000424915.78
0x037...8dE3
0xf9...bacc
09/23/20263:45:15 AMbuy$0.03392$0.00042740.033930.000427479.38
0xc46...9aF9
0x5d...d929
09/23/20263:07:20 AMbuy$0.01264$0.00042630.012680.000427429.66
0x37c...DF26
0x37...e883
09/23/20262:47:40 AMbuy$0.02545$0.00042720.025460.000427459.57
0x289...4258
0xb2...a585
09/23/20262:37:15 AMbuy$0.05342$0.00042740.053420.0004274124.97
0x14c...bF1f
0x07...98e3
09/22/20261:06:55 AMbuy$0.064802$0.00042740.0648020.00042740.001123
0xE0F...2498
0xfc...1c33
09/21/20268:27:55 PMbuy$0.01198$0.00042730.011980.000427428.04
0x8c9...0F55
0x8e...1d7f
09/21/20267:56:20 AMbuy$0.077796$0.00043010.0777470.00042740.0001812
0xE0F...2498
0x0c...3c93
09/21/20264:42:10 AMbuy$0.01468$0.00043010.014590.000427434.14
0x998...0165
0xc8...d49c
09/21/20262:51:40 AMbuy$0.1074$0.00043010.10670.0004273249.86
0x128...44dB
0x5a...2edf
09/20/202612:30:00 AMbuy$0.1645$0.000430.16340.0004273382.57
0x14c...bF1f
0x8e...af67
09/19/202611:21:50 PMbuy$0.1881$0.00042990.18690.0004272437.57
0x0e6...C7c8
0x2b...887f
09/19/20263:35:40 PMbuy$0.072759$0.00042690.0727610.00042720.00006464
0xE0F...2498
0xbb...fbb9
09/19/202611:34:25 AMbuy$0.2156$0.00042960.21430.0004271501.83
0x072...D108
0x66...62a8
09/19/202610:34:05 AMbuy$0.061077$0.00042940.0610710.00042710.0002509
0xE0F...2498
0xf9...28d4