- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.17M
- Pooled WXDAI:
- $1,840.16
XGT/WXDAI price stats on Gnosis
As of July 18, 2025, the current price of XGT token on DEX Honey Swap is $0.0004395. XGT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.64. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $440,836.02. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,679.25. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,679.25.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004396, captured at 11:01 PM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004395 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:12:20 PM | sell | $0.01003 | $0.0004395 | 0.01003 | 0.0004396 | 22.82 | 0xda...6441 | |
| 07/18/2025 | 9:07:25 PM | sell | $0.01003 | $0.0004395 | 0.01003 | 0.0004396 | 22.82 | 0x2a...ff1c | |
| 07/18/2025 | 8:28:50 PM | sell | $0.02471 | $0.0004393 | 0.02473 | 0.0004396 | 56.26 | 0xbd...8cf7 | |
| 07/18/2025 | 8:25:45 PM | sell | $0.01301 | $0.0004393 | 0.01302 | 0.0004396 | 29.63 | 0xc8...550d | |
| 07/18/2025 | 4:03:45 PM | sell | $0.01003 | $0.0004405 | 0.01001 | 0.0004396 | 22.78 | 0xdc...126c | |
| 07/18/2025 | 2:15:35 PM | buy | $0.02006 | $0.0004426 | 0.02004 | 0.0004423 | 45.32 | 0x43...6a19 | |
| 07/18/2025 | 1:47:40 PM | buy | $0.02867 | $0.0004426 | 0.02865 | 0.0004423 | 64.77 | 0x99...d635 | |
| 07/18/2025 | 1:47:25 PM | buy | $0.02006 | $0.0004426 | 0.02004 | 0.0004423 | 45.32 | 0x9e...f184 | |
| 07/18/2025 | 1:26:10 PM | buy | $0.01003 | $0.0004426 | 0.01002 | 0.0004423 | 22.66 | 0xf4...a659 | |
| 07/18/2025 | 1:26:00 PM | buy | $0.01318 | $0.0004425 | 0.01317 | 0.0004423 | 29.79 | 0x22...7612 | |
| 07/18/2025 | 1:23:40 PM | buy | $0.01133 | $0.0004425 | 0.01132 | 0.0004423 | 25.6 | 0xcd...c72b | |
| 07/18/2025 | 1:18:05 PM | buy | $0.0001 | $0.0004425 | 0.0001 | 0.0004423 | 0.226 | 0xd6...06ea | |
| 07/18/2025 | 12:44:25 PM | buy | $0.00009991 | $0.0004419 | 0.0001 | 0.0004423 | 0.226 | 0x7e...4bc8 | |
| 07/18/2025 | 7:49:55 AM | buy | $0.0001002 | $0.0004433 | 0.0001 | 0.0004423 | 0.226 | 0x0c...5ed8 | |
| 07/18/2025 | 6:02:45 AM | buy | $0.01287 | $0.0004433 | 0.01284 | 0.0004422 | 29.04 | 0xaa...4838 | |
| 07/18/2025 | 6:02:40 AM | buy | $0.02006 | $0.0004433 | 0.02001 | 0.0004422 | 45.24 | 0x0e...ca89 | |
| 07/18/2025 | 5:58:15 AM | buy | $0.01003 | $0.0004433 | 0.01 | 0.0004422 | 22.62 | 0xdd...13ca | |
| 07/18/2025 | 5:57:55 AM | buy | $0.02006 | $0.0004433 | 0.02001 | 0.0004422 | 45.24 | 0xcd...f9d4 | |
| 07/18/2025 | 5:44:00 AM | buy | $0.01003 | $0.0004433 | 0.01 | 0.0004422 | 22.62 | 0x79...6a2c | |
| 07/18/2025 | 5:39:00 AM | buy | $0.01003 | $0.0004433 | 0.01 | 0.0004422 | 22.62 | 0x53...127a |