- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.11M
- Pooled WXDAI:
- $1,866.42
XGT/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of XGT token on DEX Honey Swap is $0.0004517. XGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $453,019.81. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,726.84. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,726.84.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004525, captured at 5:38 PM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004517 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:33:50 PM | sell | $0.5212 | $0.0004517 | 0.522 | 0.0004525 | 1,153.71 | 0x0b...4908 | |
| 12/21/2024 | 4:05:50 PM | sell | $0.2229 | $0.0004519 | 0.2232 | 0.0004526 | 493.19 | 0xfa...59ac | |
| 12/21/2024 | 1:34:55 PM | sell | $0.092 | $0.0004519 | 0.09217 | 0.0004527 | 203.57 | 0xec...f724 | |
| 12/21/2024 | 1:12:15 PM | sell | $0.08675 | $0.0004519 | 0.08691 | 0.0004528 | 191.94 | 0x4e...7fb2 | |
| 12/21/2024 | 9:29:30 AM | sell | $0.1123 | $0.0004517 | 0.1126 | 0.0004528 | 248.71 | 0x9d...e7cf | |
| 12/21/2024 | 6:00:15 AM | buy | $0.2002 | $0.0004561 | 0.2 | 0.0004555 | 439 | 0xc9...e5d9 | |
| 12/21/2024 | 6:00:10 AM | buy | $0.1216 | $0.000456 | 0.1214 | 0.0004554 | 266.72 | 0x4b...29f7 | |
| 12/21/2024 | 5:21:05 AM | buy | $0.1099 | $0.0004559 | 0.1098 | 0.0004554 | 241.16 | 0x8c...a3bf | |
| 12/21/2024 | 4:56:10 AM | buy | $0.2002 | $0.0004559 | 0.2 | 0.0004553 | 439.2 | 0x38...7f83 | |
| 12/20/2024 | 11:23:05 PM | buy | $0.2257 | $0.0004563 | 0.2251 | 0.0004552 | 494.62 | 0xf1...6c7d | |
| 12/20/2024 | 7:40:00 PM | buy | $0.1087 | $0.0004563 | 0.1085 | 0.0004551 | 238.4 | 0x2d...3a41 | |
| 12/20/2024 | 7:17:45 PM | buy | $0.1826 | $0.0004559 | 0.1822 | 0.0004551 | 400.54 | 0xf8...445e | |
| 12/20/2024 | 6:46:35 PM | buy | $0.09292 | $0.0004558 | 0.09274 | 0.000455 | 203.82 | 0x9e...0859 | |
| 12/20/2024 | 5:27:40 PM | buy | $0.1843 | $0.0004561 | 0.1839 | 0.0004549 | 404.22 | 0x48...bb62 | |
| 12/20/2024 | 5:24:50 PM | buy | $0.1102 | $0.0004559 | 0.11 | 0.0004549 | 241.8 | 0xde...3442 | |
| 12/20/2024 | 3:55:50 PM | buy | $0.1056 | $0.0004559 | 0.1054 | 0.0004548 | 231.72 | 0x86...ee8c | |
| 12/20/2024 | 3:48:50 PM | buy | $0.2218 | $0.0004558 | 0.2213 | 0.0004547 | 486.66 | 0x3e...14f3 | |
| 12/20/2024 | 3:28:50 PM | buy | $0.1212 | $0.0004554 | 0.121 | 0.0004546 | 266.11 | 0xbf...5c81 | |
| 12/20/2024 | 3:22:10 PM | buy | $0.2272 | $0.0004553 | 0.2268 | 0.0004546 | 499.07 | 0x49...7249 | |
| 12/20/2024 | 3:21:35 PM | buy | $0.08876 | $0.0004553 | 0.0886 | 0.0004545 | 194.94 | 0xe6...7f6d |