Info about XGT-WXDAI pair
- Pooled XGT:
- 4.17M
- Pooled WXDAI:
- $1,839.5
XGT/WXDAI price stats on Gnosis
As of September 23, 2025, the current price of XGT token on DEX Honey Swap is $0.0004396. XGT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.54. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $440,953.57. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,681.71. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,681.71.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004393, captured at 8:17 AM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004396 today.
XGT-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 3:12:30 AM | sell | $0.01003 | $0.0004396 | 0.01002 | 0.0004393 | 22.82 | 0xd7...348c | |
09/22/2025 | 9:29:20 PM | buy | $0.08024 | $0.0004432 | 0.08 | 0.0004419 | 181.02 | 0xc7...2dc3 | |
09/22/2025 | 7:46:55 PM | sell | $0.01003 | $0.0004389 | 0.01003 | 0.0004392 | 22.85 | 0x97...990a | |
09/22/2025 | 7:37:40 PM | sell | $0.01249 | $0.0004389 | 0.0125 | 0.0004392 | 28.46 | 0x88...68b4 | |
09/22/2025 | 6:35:45 AM | sell | $0.02651 | $0.000438 | 0.02658 | 0.0004392 | 60.52 | 0xa5...d6c8 | |
09/22/2025 | 6:11:40 AM | sell | $0.05105 | $0.000438 | 0.0512 | 0.0004393 | 116.55 | 0xb3...8a71 | |
09/22/2025 | 6:08:30 AM | sell | $0.08616 | $0.000438 | 0.08641 | 0.0004393 | 196.69 | 0x99...359f | |
09/22/2025 | 6:07:15 AM | sell | $0.08036 | $0.0004381 | 0.08059 | 0.0004393 | 183.43 | 0xea...02ee | |
09/22/2025 | 6:05:10 AM | sell | $0.05016 | $0.000438 | 0.05031 | 0.0004394 | 114.51 | 0x07...80b2 | |
09/22/2025 | 6:02:35 AM | sell | $0.08034 | $0.0004381 | 0.08057 | 0.0004394 | 183.35 | 0x44...1def | |
09/22/2025 | 6:01:15 AM | sell | $0.0402 | $0.0004382 | 0.04031 | 0.0004394 | 91.73 | 0x8f...c312 | |
09/22/2025 | 5:34:20 AM | sell | $0.01155 | $0.0004382 | 0.01158 | 0.0004394 | 26.36 | 0x0a...0c5b | |
09/22/2025 | 2:34:45 AM | sell | $0.01003 | $0.0004382 | 0.01006 | 0.0004394 | 22.89 | 0x2e...94a7 | |
09/22/2025 | 2:34:05 AM | sell | $0.01415 | $0.0004382 | 0.01419 | 0.0004394 | 32.3 | 0x05...d894 | |
09/22/2025 | 2:30:20 AM | sell | $0.02007 | $0.0004387 | 0.0201 | 0.0004395 | 45.75 | 0xb6...d135 | |
09/22/2025 | 2:27:00 AM | sell | $0.01003 | $0.000439 | 0.01004 | 0.0004395 | 22.85 | 0xaf...afe1 | |
09/22/2025 | 2:04:00 AM | sell | $0.01003 | $0.000439 | 0.01004 | 0.0004395 | 22.85 | 0x55...21c2 | |
09/22/2025 | 12:58:05 AM | sell | $0.01003 | $0.000439 | 0.01004 | 0.0004395 | 22.85 | 0x6c...24d2 | |
09/22/2025 | 12:53:00 AM | sell | $0.0121 | $0.000439 | 0.01211 | 0.0004395 | 27.56 | 0x9a...cbcd | |
09/22/2025 | 12:51:20 AM | sell | $0.01227 | $0.000439 | 0.01228 | 0.0004395 | 27.96 | 0xab...0b11 |