- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.17M
- Pooled WXDAI:
- $1,842.1
XGT/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of XGT token on DEX Honey Swap is $0.0004399. XGT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.81. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $441,265.60. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,678.59. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,678.59.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004406, captured at 3:43 AM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004399 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:16:30 PM | sell | $0.09992 | $0.0004399 | 0.1 | 0.0004406 | 227.12 | 0x66...241e | |
| 04/02/2025 | 11:10:00 PM | sell | $0.009641 | $0.0004399 | 0.009656 | 0.0004406 | 21.91 | 0x7e...2c45 | |
| 04/02/2025 | 10:59:20 PM | sell | $0.01002 | $0.0004399 | 0.01003 | 0.0004406 | 22.78 | 0x04...844d | |
| 04/02/2025 | 10:57:35 PM | sell | $0.01 | $0.00044 | 0.01001 | 0.0004406 | 22.73 | 0xdb...d3cc | |
| 04/02/2025 | 10:54:10 PM | sell | $0.01001 | $0.00044 | 0.01002 | 0.0004406 | 22.75 | 0x88...e391 | |
| 04/02/2025 | 10:41:25 PM | sell | $0.2003 | $0.00044 | 0.2006 | 0.0004407 | 455.25 | 0x1d...db5d | |
| 04/02/2025 | 10:16:25 PM | sell | $0.09991 | $0.0004401 | 0.1 | 0.0004408 | 227 | 0x94...d8b5 | |
| 04/02/2025 | 10:15:15 PM | sell | $0.2438 | $0.0004402 | 0.2441 | 0.0004408 | 553.85 | 0x7c...d4ab | |
| 04/02/2025 | 8:18:55 PM | buy | $0.01 | $0.000444 | 0.01 | 0.0004435 | 22.54 | 0x7c...a1bc | |
| 04/02/2025 | 5:18:05 AM | sell | $0.1155 | $0.0004414 | 0.1154 | 0.000441 | 261.71 | 0xe1...c205 | |
| 04/01/2025 | 10:25:45 AM | buy | $0.01002 | $0.0004448 | 0.01 | 0.0004435 | 22.54 | 0x5e...b3d0 | |
| 04/01/2025 | 10:05:00 AM | buy | $0.01002 | $0.0004448 | 0.01 | 0.0004435 | 22.54 | 0xfc...5971 | |
| 04/01/2025 | 9:57:35 AM | buy | $0.01002 | $0.0004448 | 0.01 | 0.0004435 | 22.54 | 0x6d...1c3c | |
| 04/01/2025 | 9:19:00 AM | buy | $0.01002 | $0.0004448 | 0.01 | 0.0004435 | 22.54 | 0xf6...e8e2 | |
| 04/01/2025 | 8:35:20 AM | buy | $0.01002 | $0.0004448 | 0.01 | 0.0004435 | 22.54 | 0x3c...b101 | |
| 03/31/2025 | 5:59:45 PM | sell | $0.1001 | $0.0004408 | 0.1001 | 0.0004409 | 227.09 | 0x93...d293 | |
| 03/31/2025 | 5:53:25 PM | sell | $0.01004 | $0.0004408 | 0.01004 | 0.0004409 | 22.77 | 0xdf...2d07 | |
| 03/31/2025 | 4:12:00 PM | buy | $0.01 | $0.0004439 | 0.01 | 0.0004436 | 22.54 | 0xf4...0fb3 | |
| 03/31/2025 | 9:28:45 AM | sell | $0.01004 | $0.0004422 | 0.01001 | 0.0004409 | 22.7 | 0x7b...a3ee | |
| 03/31/2025 | 12:47:45 AM | sell | $0.01003 | $0.0004413 | 0.01002 | 0.0004409 | 22.73 | 0x16...c144 |