Info about XGT-WXDAI pair
- Pooled XGT:
- 4.17M
- Pooled WXDAI:
- $1,839.25
XGT/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of XGT token on DEX Honey Swap is $0.000441. XGT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $0.90. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $439,701.97. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,671.47. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,671.47.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 52 in the last 24 hours, 6 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004418, captured at 5:05 PM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.000441 today.
XGT-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:17:00 PM | buy | $0.02117 | $0.000441 | 0.02121 | 0.0004418 | 48.01 | 0x40...7a16 | |
06/06/2025 | 2:51:05 PM | buy | $0.01003 | $0.000441 | 0.01004 | 0.0004418 | 22.74 | 0x84...9b82 | |
06/06/2025 | 2:46:25 PM | buy | $0.01003 | $0.000441 | 0.01004 | 0.0004418 | 22.74 | 0x04...ce4d | |
06/06/2025 | 1:47:25 PM | buy | $0.02146 | $0.0004408 | 0.02151 | 0.0004418 | 48.68 | 0x12...94e5 | |
06/06/2025 | 1:41:10 PM | buy | $0.02006 | $0.0004407 | 0.0201 | 0.0004418 | 45.5 | 0x59...3427 | |
06/06/2025 | 12:32:20 PM | buy | $0.02011 | $0.0004427 | 0.02007 | 0.0004418 | 45.43 | 0xec...4fce | |
06/05/2025 | 9:47:40 PM | sell | $0.05444 | $0.0004383 | 0.05454 | 0.0004391 | 124.19 | 0xb2...4e70 | |
06/05/2025 | 9:16:45 PM | sell | $0.01003 | $0.0004383 | 0.01005 | 0.0004392 | 22.88 | 0x9a...9e4c | |
06/05/2025 | 9:02:55 PM | sell | $0.01003 | $0.0004383 | 0.01005 | 0.0004392 | 22.88 | 0x6b...fc41 | |
06/05/2025 | 9:02:00 PM | sell | $0.01003 | $0.0004383 | 0.01005 | 0.0004392 | 22.88 | 0xca...aa85 | |
06/05/2025 | 8:58:05 PM | sell | $0.01003 | $0.0004383 | 0.01005 | 0.0004392 | 22.88 | 0xc7...d4ed | |
06/05/2025 | 8:57:20 PM | sell | $0.02234 | $0.0004384 | 0.02238 | 0.0004392 | 50.96 | 0xd6...d5a0 | |
06/05/2025 | 8:56:50 PM | sell | $0.02006 | $0.0004384 | 0.0201 | 0.0004392 | 45.77 | 0x11...a655 | |
06/05/2025 | 8:56:05 PM | sell | $0.01003 | $0.0004384 | 0.01004 | 0.0004392 | 22.87 | 0xa5...c3f6 | |
06/05/2025 | 8:55:30 PM | sell | $0.02007 | $0.0004384 | 0.02011 | 0.0004392 | 45.79 | 0xdd...b906 | |
06/05/2025 | 8:55:00 PM | sell | $0.01504 | $0.0004384 | 0.01507 | 0.0004392 | 34.31 | 0x62...643c | |
06/05/2025 | 8:53:10 PM | sell | $0.01003 | $0.0004384 | 0.01004 | 0.0004392 | 22.87 | 0x2a...2afa | |
06/05/2025 | 8:53:05 PM | sell | $0.01003 | $0.0004384 | 0.01004 | 0.0004392 | 22.87 | 0x5f...b303 | |
06/05/2025 | 8:46:20 PM | sell | $0.01169 | $0.0004384 | 0.01171 | 0.0004392 | 26.67 | 0x65...07c6 | |
06/05/2025 | 8:45:50 PM | sell | $0.01382 | $0.0004384 | 0.01385 | 0.0004392 | 31.53 | 0x9d...76e2 |