- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.17M
- Pooled WXDAI:
- $1,842.2
XGT/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of XGT token on DEX Honey Swap is $0.0004427. XGT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $0.79. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $441,400.45. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,679.70. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,679.70.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004432, captured at 8:34 PM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004427 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:09:00 PM | buy | $0.01003 | $0.0004427 | 0.01004 | 0.0004432 | 22.65 | 0x8e...36d5 | |
| 05/15/2025 | 5:00:45 PM | buy | $0.02594 | $0.0004427 | 0.02597 | 0.0004432 | 58.6 | 0xca...f2ca | |
| 05/15/2025 | 4:53:30 PM | buy | $0.02006 | $0.0004426 | 0.02008 | 0.0004432 | 45.31 | 0x0f...8d88 | |
| 05/15/2025 | 2:47:35 PM | sell | $0.00663 | $0.0004397 | 0.006643 | 0.0004406 | 15.07 | 0x0a...8b87 | |
| 05/15/2025 | 2:41:40 PM | sell | $0.004486 | $0.0004397 | 0.004495 | 0.0004406 | 10.2 | 0x16...18c2 | |
| 05/15/2025 | 2:41:35 PM | sell | $0.005592 | $0.0004397 | 0.005603 | 0.0004406 | 12.71 | 0xbb...b58e | |
| 05/15/2025 | 2:18:35 PM | sell | $0.01577 | $0.0004395 | 0.01581 | 0.0004406 | 35.89 | 0x90...b0a8 | |
| 05/15/2025 | 2:18:15 PM | sell | $0.03549 | $0.0004396 | 0.03557 | 0.0004406 | 80.73 | 0x5e...0da8 | |
| 05/15/2025 | 2:15:05 PM | sell | $0.003358 | $0.0004396 | 0.003366 | 0.0004406 | 7.64 | 0xf4...ccdc | |
| 05/15/2025 | 1:52:50 PM | sell | $0.02476 | $0.0004394 | 0.02483 | 0.0004406 | 56.35 | 0xd6...3aa9 | |
| 05/15/2025 | 10:19:25 AM | sell | $0.00564 | $0.0004414 | 0.005629 | 0.0004406 | 12.77 | 0xde...92a9 | |
| 05/15/2025 | 10:13:05 AM | sell | $0.0146 | $0.0004414 | 0.01457 | 0.0004406 | 33.07 | 0xd8...5b41 | |
| 05/15/2025 | 10:11:30 AM | sell | $0.006301 | $0.0004414 | 0.006289 | 0.0004406 | 14.27 | 0xf3...4644 | |
| 05/15/2025 | 10:09:30 AM | sell | $0.00637 | $0.0004415 | 0.006358 | 0.0004406 | 14.42 | 0x32...e81e | |
| 05/15/2025 | 9:50:25 AM | sell | $0.00838 | $0.0004415 | 0.008364 | 0.0004406 | 18.98 | 0x48...2edf | |
| 05/15/2025 | 7:52:10 AM | sell | $0.0245 | $0.0004415 | 0.02446 | 0.0004406 | 55.5 | 0x0b...18b6 | |
| 05/15/2025 | 7:52:05 AM | sell | $0.01758 | $0.0004415 | 0.01755 | 0.0004406 | 39.82 | 0x3e...ce5a | |
| 05/15/2025 | 7:50:05 AM | sell | $0.009773 | $0.0004415 | 0.009755 | 0.0004407 | 22.13 | 0x3b...e2ce | |
| 05/15/2025 | 7:49:30 AM | sell | $0.0113 | $0.0004415 | 0.01128 | 0.0004407 | 25.59 | 0xcc...f7bb | |
| 05/15/2025 | 7:42:50 AM | sell | $0.01715 | $0.0004415 | 0.01712 | 0.0004407 | 38.84 | 0x18...5287 |