- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 3.2M
- Pooled WXDAI:
- $2,395.48
XGT/WXDAI price stats on Gnosis
As of May 5, 2024, the current price of XGT token on DEX Honey Swap is $0.0007514. XGT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.29. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $749,132.88. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $4,796.20. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $4,796.20.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0007506, captured at 10:25 AM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0007514 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:13:10 AM | buy | $0.00 | $0.0007514 | 0.00 | 0.0007506 | 0.12 | 0x28...cb6e | |
| 2024.05.05 | 4:01:25 AM | buy | $0.00 | $0.0007518 | 0.00 | 0.0007506 | 0.77 | 0x25...00c9 | |
| 2024.05.05 | 3:31:35 AM | buy | $0.00 | $0.0007518 | 0.00 | 0.0007506 | 1.35 | 0x32...ad1e | |
| 2024.05.05 | 2:32:45 AM | buy | $0.00 | $0.0007518 | 0.00 | 0.0007506 | 0.84 | 0xbd...82ac | |
| 2024.05.04 | 7:43:35 PM | buy | $0.00 | $0.0007511 | 0.00 | 0.0007506 | 0.40 | 0x88...c77d | |
| 2024.05.04 | 12:08:00 PM | buy | $0.12 | $0.0007506 | 0.12 | 0.0007505 | 155.20 | 0x0f...94cb | |
| 2024.05.04 | 10:52:20 AM | buy | $0.18 | $0.0007506 | 0.17 | 0.0007504 | 233.19 | 0x3f...b3b7 | |
| 2024.05.03 | 6:29:55 PM | buy | $0.35 | $0.0007489 | 0.35 | 0.0007503 | 468.12 | 0x11...ce18 | |
| 2024.05.03 | 5:10:40 PM | buy | $0.29 | $0.0007487 | 0.29 | 0.0007501 | 382.90 | 0xdf...99a7 | |
| 2024.05.03 | 4:05:25 PM | buy | $0.13 | $0.0007485 | 0.13 | 0.0007499 | 169.91 | 0x9a...4c26 | |
| 2024.05.03 | 4:03:45 PM | buy | $0.25 | $0.0007484 | 0.25 | 0.0007498 | 332.92 | 0x89...dd61 | |
| 2024.05.03 | 10:47:00 AM | sell | $0.13 | $0.0007459 | 0.13 | 0.0007453 | 173.06 | 0x03...dedc | |
| 2024.05.03 | 2:24:20 AM | buy | $0.25 | $0.0007483 | 0.25 | 0.0007497 | 331.87 | 0x66...685a | |
| 2024.05.02 | 3:18:50 AM | buy | $0.00 | $0.0007478 | 0.00 | 0.0007497 | 0.64 | 0xde...1ff4 | |
| 2024.05.01 | 8:45:10 PM | buy | $0.00 | $0.0007514 | 0.00 | 0.0007497 | 0.24 | 0x7e...6308 | |
| 2024.05.01 | 6:41:55 PM | buy | $0.00 | $0.0007517 | 0.00 | 0.0007497 | 1.28 | 0x3f...5d70 | |
| 2024.05.01 | 4:12:35 PM | sell | $0.20 | $0.0007439 | 0.20 | 0.0007452 | 272.12 | 0xa1...be7e | |
| 2024.05.01 | 3:15:50 PM | sell | $0.38 | $0.0007441 | 0.38 | 0.0007454 | 507.03 | 0x69...236a | |
| 2024.05.01 | 3:15:20 PM | sell | $0.19 | $0.0007443 | 0.19 | 0.0007456 | 254.07 | 0x63...cd28 | |
| 2024.05.01 | 2:27:45 PM | sell | $0.23 | $0.0007444 | 0.23 | 0.0007457 | 304.52 | 0x67...677a |