- WhatToFarm
- Gnosis
- Honey Swap
- XGT-WXDAI LPs
Info about XGT-WXDAI pair
- Pooled XGT:
- 4.18M
- Pooled WXDAI:
- $1,837.35
XGT/WXDAI price stats on Gnosis
As of June 26, 2025, the current price of XGT token on DEX Honey Swap is $0.0004416. XGT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. XGT token contract is 0xC25AF3123d2420054c8fcd144c21113aa2853F39 with a market cap $440,349.23. The liquidity pool contract is 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c with total value locked (TVL) of $3,680.74. The XGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XGT/WXDAI now?
The current liquidity of XGT/WXDAI with the contract address 0x27f363a0eA6EF8b406aEA8c0CC09C9C8F69bb25c is $3,680.74.
How many transactions are there in the XGT/WXDAI pool in the last 24 hours?
The total transactions of XGT/WXDAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XGT/WXDAI pool in the last 24 hours?
XGT/WXDAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 XGT to WXDAI?
The exchange rate of 1 XGT to WXDAI is 0.0004409, captured at 11:16 AM UTC.
How much is 1 XGT in dollars?
The price of converting 1 XGT to USD is $0.0004416 today.
XGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:20:15 AM | buy | $0.0001001 | $0.0004416 | 0.0001 | 0.0004409 | 0.2267 | 0x27...5cc3 | |
| 06/26/2025 | 4:00:45 AM | buy | $0.0001001 | $0.0004416 | 0.0001 | 0.0004409 | 0.2267 | 0x1c...a8fb | |
| 06/26/2025 | 3:31:35 AM | buy | $0.01001 | $0.0004416 | 0.01 | 0.0004409 | 22.67 | 0x25...f435 | |
| 06/26/2025 | 3:06:55 AM | buy | $0.01297 | $0.0004416 | 0.01295 | 0.0004409 | 29.38 | 0x22...1cca | |
| 06/26/2025 | 2:59:55 AM | buy | $0.01001 | $0.0004416 | 0.01 | 0.0004409 | 22.67 | 0x21...2d1e | |
| 06/26/2025 | 2:10:30 AM | buy | $0.0001001 | $0.0004416 | 0.0001 | 0.0004409 | 0.2267 | 0x55...3603 | |
| 06/26/2025 | 1:27:40 AM | sell | $0.0001014 | $0.000439 | 0.0001012 | 0.0004382 | 0.231 | 0x69...2d3c | |
| 06/25/2025 | 2:41:00 AM | buy | $0.00009983 | $0.0004402 | 0.0001 | 0.0004409 | 0.2267 | 0xb4...d09c | |
| 06/24/2025 | 7:59:35 PM | buy | $0.00009983 | $0.0004402 | 0.0001 | 0.0004409 | 0.2267 | 0x59...42ea | |
| 06/24/2025 | 6:55:05 PM | buy | $0.00009981 | $0.0004401 | 0.0001 | 0.0004409 | 0.2267 | 0x98...e509 | |
| 06/24/2025 | 5:22:15 PM | buy | $0.009981 | $0.0004401 | 0.01 | 0.0004409 | 22.67 | 0x4a...a36d | |
| 06/24/2025 | 5:07:00 PM | buy | $0.02006 | $0.0004401 | 0.02009 | 0.0004409 | 45.57 | 0x9a...280f | |
| 06/24/2025 | 5:00:25 PM | buy | $0.01056 | $0.0004401 | 0.01058 | 0.0004409 | 24 | 0x85...e360 | |
| 06/24/2025 | 5:00:10 PM | buy | $0.01444 | $0.0004401 | 0.01447 | 0.0004409 | 32.82 | 0x58...ef9f | |
| 06/24/2025 | 4:52:40 PM | buy | $0.01003 | $0.0004398 | 0.01005 | 0.0004409 | 22.8 | 0xde...902d | |
| 06/24/2025 | 4:52:20 PM | buy | $0.01003 | $0.0004398 | 0.01005 | 0.0004408 | 22.8 | 0x4e...4d14 | |
| 06/24/2025 | 4:46:35 PM | buy | $0.01267 | $0.0004398 | 0.0127 | 0.0004408 | 28.82 | 0xec...3e01 | |
| 06/24/2025 | 4:44:50 PM | buy | $0.02497 | $0.0004398 | 0.02503 | 0.0004408 | 56.77 | 0x52...1a21 | |
| 06/24/2025 | 4:02:10 PM | buy | $0.0009976 | $0.0004398 | 0.001 | 0.0004408 | 2.26 | 0xa6...96a5 | |
| 06/24/2025 | 3:53:30 PM | buy | $0.0009976 | $0.0004398 | 0.001 | 0.0004408 | 2.26 | 0x0e...0faa |