- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Info about xCOMB-WXDAI pair
- Pooled xCOMB:
- 340,487.28
- Pooled WXDAI:
- $2,177.02
xCOMB/WXDAI price stats on Gnosis
As of November 25, 2024, the current price of xCOMB token on DEX Honey Swap is $0.006367. xCOMB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.36. xCOMB token contract is 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 with a market cap $6,386.89. The liquidity pool contract is 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc with total value locked (TVL) of $4,349.31. The xCOMB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xCOMB/WXDAI now?
The current liquidity of xCOMB/WXDAI with the contract address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc is $4,349.31.
How many transactions are there in the xCOMB/WXDAI pool in the last 24 hours?
The total transactions of xCOMB/WXDAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xCOMB/WXDAI pool in the last 24 hours?
xCOMB/WXDAI pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 xCOMB to WXDAI?
The exchange rate of 1 xCOMB to WXDAI is 0.006374, captured at 6:08 AM UTC.
How much is 1 xCOMB in dollars?
The price of converting 1 xCOMB to USD is $0.006367 today.
xCOMB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:32:05 PM | sell | $0.06216 | $0.006367 | 0.06222 | 0.006374 | 9.76 | 0x65...eb7a | |
| 11/24/2024 | 12:46:05 PM | sell | $0.1994 | $0.006357 | 0.2 | 0.006375 | 31.37 | 0xc7...06ee | |
| 11/24/2024 | 12:43:00 PM | sell | $0.04339 | $0.006358 | 0.04352 | 0.006376 | 6.82 | 0x0b...0673 | |
| 11/24/2024 | 6:40:10 AM | buy | $0.02404 | $0.006405 | 0.02407 | 0.006414 | 3.75 | 0xa2...3951 | |
| 11/24/2024 | 6:38:45 AM | buy | $0.03311 | $0.006404 | 0.03316 | 0.006414 | 5.17 | 0xd3...fa76 | |
| 11/23/2024 | 8:47:55 PM | sell | $0.1656 | $0.006363 | 0.166 | 0.006376 | 26.03 | 0x1e...66ae | |
| 11/23/2024 | 2:31:30 PM | buy | $0.05103 | $0.006419 | 0.051 | 0.006415 | 7.94 | 0x88...9439 | |
| 11/23/2024 | 2:30:55 PM | buy | $0.1868 | $0.006418 | 0.1867 | 0.006414 | 29.11 | 0x84...3e8a | |
| 11/23/2024 | 12:48:45 PM | buy | $0.1922 | $0.006426 | 0.1918 | 0.006413 | 29.91 | 0x4c...7c1d | |
| 11/23/2024 | 7:42:40 AM | buy | $0.1803 | $0.006425 | 0.18 | 0.006411 | 28.07 | 0x45...c0ed | |
| 11/23/2024 | 7:42:15 AM | buy | $0.08633 | $0.006425 | 0.08614 | 0.006411 | 13.43 | 0xf1...d88a | |
| 11/23/2024 | 5:58:30 AM | buy | $0.09596 | $0.006425 | 0.09574 | 0.00641 | 14.93 | 0x00...0178 | |
| 11/23/2024 | 5:58:20 AM | buy | $0.2941 | $0.006424 | 0.2934 | 0.006409 | 45.78 | 0x85...1c3a | |
| 11/23/2024 | 12:51:35 AM | buy | $0.2079 | $0.006425 | 0.2074 | 0.006407 | 32.37 | 0x54...7929 | |
| 11/23/2024 | 12:26:25 AM | buy | $0.171 | $0.006424 | 0.1705 | 0.006406 | 26.61 | 0x85...c47f | |
| 11/22/2024 | 11:06:45 PM | buy | $0.4014 | $0.006422 | 0.4003 | 0.006405 | 62.5 | 0x72...b7c5 | |
| 11/22/2024 | 10:59:30 PM | buy | $0.2106 | $0.00642 | 0.21 | 0.006403 | 32.8 | 0x26...9944 | |
| 11/22/2024 | 8:04:55 PM | sell | $0.1587 | $0.006382 | 0.1583 | 0.006364 | 24.88 | 0x19...3618 | |
| 11/22/2024 | 4:22:30 AM | buy | $0.0425 | $0.006407 | 0.04247 | 0.006403 | 6.63 | 0xe8...869a | |
| 11/22/2024 | 3:33:50 AM | buy | $0.2601 | $0.006406 | 0.26 | 0.006402 | 40.6 | 0xa7...7423 |