WhatToFarm
/
12 Swap

Info about xCOMB-WXDAI pair

Price USD
$0.004864
Price
0.004866 WXDAI
TVL
$3,539.4
MKT CAP
$4.9K
5m
0%
1h
-0.01%
4h
-0.83%
24h
-0.64%
Share
TXNS
99
Buys
82
Sells
17
Volume
2
Telegram price alerts
Pair:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xCOMB:
362,695.62
Pooled WXDAI:
$1,770.22

xCOMB/WXDAI price stats on Gnosis

As of July 18, 2025, the current price of xCOMB token on DEX Honey Swap is $0.004864. xCOMB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2.36. xCOMB token contract is 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 with a market cap $4,879.30. The liquidity pool contract is 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc with total value locked (TVL) of $3,539.40. The xCOMB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xCOMB/WXDAI with the contract address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc is $3,539.40.

The total transactions of xCOMB/WXDAI is 99 in the last 24 hours, 82 of which are buy transactions, and 17 are sales transactions.

xCOMB/WXDAI pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 xCOMB to WXDAI is 0.004866, captured at 11:01 PM UTC.

The price of converting 1 xCOMB to USD is $0.004864 today.

xCOMB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/202510:14:50 PMsell$0.02009$0.0048640.02010.0048664.130x3c...8a94
07/18/202510:07:30 PMsell$0.02075$0.0048640.020760.0048664.260xc0...82ac
07/18/202510:04:05 PMsell$0.02326$0.0048640.023270.0048664.780x6c...1b52
07/18/20259:13:40 PMsell$0.01003$0.0048650.010030.0048662.060x5d...d244
07/18/20258:56:00 PMsell$0.01003$0.0048650.010030.0048662.060x4b...357f
07/18/20258:55:25 PMsell$0.01003$0.0048650.010030.0048662.060x98...b25a
07/18/20258:28:40 PMsell$0.02008$0.0048630.02010.0048674.130x5d...8091
07/18/20258:28:35 PMsell$0.03004$0.0048630.030060.0048676.170x0e...8455
07/18/20258:24:35 PMsell$0.01003$0.0048630.010040.0048672.060xfc...da1f
07/18/20257:33:00 PMbuy$0.04012$0.0048920.040150.0048968.20xb4...5d82
07/18/20257:04:15 PMbuy$0.01312$0.0049050.013090.0048962.670xaf...5c33
07/18/20256:54:30 PMbuy$0.0236$0.0049050.023560.0048964.810x58...ead6
07/18/20256:43:40 PMbuy$0.01003$0.0049050.010010.0048962.040xd0...34cd
07/18/20255:43:40 PMsell$0.0001005$0.0048750.00010030.0048660.020620x82...5bf2
07/18/20255:43:40 PMbuy$0.005624$0.0049050.0056140.0048961.140xd2...f337
07/18/20254:39:55 PMsell$0.0001035$0.0048750.00010330.0048660.021230xd6...361f
07/18/20254:39:55 PMbuy$0.006102$0.0049050.006090.0048961.240xe4...3de6
07/18/20254:07:45 PMsell$0.001002$0.0048750.0010010.0048660.20570xbf...7ad8
07/18/20253:53:15 PMbuy$0.02859$0.0049050.028540.0048965.830x54...cab4
07/18/20252:35:25 PMsell$0.04025$0.0048690.040230.0048668.260xaa...65e1