- WhatToFarm
- Gnosis
- Honey Swap
- xCOMB-WXDAI LPs
Info about xCOMB-WXDAI pair
- Pooled xCOMB:
- 362,127.9
- Pooled WXDAI:
- $1,901.86
xCOMB/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of xCOMB token on DEX Honey Swap is $0.005229. xCOMB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $0.72. xCOMB token contract is 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 with a market cap $5,245.21. The liquidity pool contract is 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc with total value locked (TVL) of $3,798.87. The xCOMB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xCOMB/WXDAI now?
The current liquidity of xCOMB/WXDAI with the contract address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc is $3,798.87.
How many transactions are there in the xCOMB/WXDAI pool in the last 24 hours?
The total transactions of xCOMB/WXDAI is 98 in the last 24 hours, 11 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the xCOMB/WXDAI pool in the last 24 hours?
xCOMB/WXDAI pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 xCOMB to WXDAI?
The exchange rate of 1 xCOMB to WXDAI is 0.005236, captured at 8:25 PM UTC.
How much is 1 xCOMB in dollars?
The price of converting 1 xCOMB to USD is $0.005229 today.
xCOMB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:28:25 PM | sell | $0.01003 | $0.005229 | 0.01005 | 0.005236 | 1.91 | 0xe3...adf0 | |
| 05/15/2025 | 6:32:55 PM | sell | $0.01003 | $0.005229 | 0.01004 | 0.005236 | 1.91 | 0x02...9106 | |
| 05/15/2025 | 5:25:45 PM | buy | $0.01003 | $0.005261 | 0.01004 | 0.005267 | 1.9 | 0x65...3692 | |
| 05/15/2025 | 5:01:55 PM | buy | $0.01181 | $0.005261 | 0.01182 | 0.005267 | 2.24 | 0x79...40f9 | |
| 05/15/2025 | 5:00:00 PM | buy | $0.01216 | $0.00526 | 0.01217 | 0.005267 | 2.31 | 0x54...6f47 | |
| 05/15/2025 | 4:54:15 PM | buy | $0.01384 | $0.00526 | 0.01386 | 0.005267 | 2.63 | 0x3f...3d6e | |
| 05/15/2025 | 4:08:00 PM | buy | $0.01003 | $0.00526 | 0.01004 | 0.005267 | 1.9 | 0x6a...b708 | |
| 05/15/2025 | 3:03:25 PM | sell | $0.00008221 | $0.005225 | 0.00008238 | 0.005235 | 0.01573 | 0xa1...aec1 | |
| 05/15/2025 | 2:48:15 PM | sell | $0.003739 | $0.005225 | 0.003746 | 0.005235 | 0.7156 | 0xae...e885 | |
| 05/15/2025 | 2:48:05 PM | sell | $0.006469 | $0.005225 | 0.006482 | 0.005236 | 1.23 | 0xe2...f8d1 | |
| 05/15/2025 | 2:44:10 PM | sell | $0.003296 | $0.005225 | 0.003302 | 0.005236 | 0.6308 | 0xab...087f | |
| 05/15/2025 | 2:44:10 PM | sell | $0.005823 | $0.005225 | 0.005834 | 0.005236 | 1.11 | 0x49...4220 | |
| 05/15/2025 | 2:41:20 PM | sell | $0.01004 | $0.005225 | 0.01006 | 0.005236 | 1.92 | 0x3b...d2dc | |
| 05/15/2025 | 2:29:35 PM | sell | $0.00001167 | $0.005225 | 0.0000117 | 0.005236 | 0.002234 | 0x7f...c0b6 | |
| 05/15/2025 | 2:19:35 PM | sell | $0.00002245 | $0.005223 | 0.0000225 | 0.005236 | 0.004298 | 0xe0...3282 | |
| 05/15/2025 | 2:19:20 PM | sell | $0.01124 | $0.005223 | 0.01127 | 0.005236 | 2.15 | 0xf4...8bfa | |
| 05/15/2025 | 2:18:35 PM | sell | $0.003178 | $0.005223 | 0.003186 | 0.005236 | 0.6085 | 0x5c...b137 | |
| 05/15/2025 | 2:18:30 PM | sell | $0.00003134 | $0.005223 | 0.00003141 | 0.005236 | 0.006 | 0x23...dfa5 | |
| 05/15/2025 | 2:18:20 PM | sell | $0.01897 | $0.005223 | 0.01901 | 0.005236 | 3.63 | 0x1e...b995 | |
| 05/15/2025 | 2:12:50 PM | sell | $0.002422 | $0.005223 | 0.002427 | 0.005236 | 0.4636 | 0x96...7bfd |