- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 15,317.14
- Pooled USDC:
- $15,306.89
WXDAI/USDC price stats on Gnosis
As of November 18, 2025, the current price of WXDAI token on DEX Honey Swap is $0.996. WXDAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.33. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,576,690.21. The liquidity pool contract is 0x01F4A4D82a4c1CF12EB2Dadc35fD87A14526cc79 with total value locked (TVL) of $30,613.78. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0x01F4A4D82a4c1CF12EB2Dadc35fD87A14526cc79 is $30,613.78.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $7.33 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.996, captured at 4:26 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.996 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:57:40 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xcc...6801 | |
| 11/18/2025 | 12:31:05 PM | buy | $0.001014 | $1 | 0.001014 | 1 | 0.001011 | 0x32...23b8 | |
| 11/18/2025 | 12:12:45 PM | buy | $0.001029 | $1 | 0.001029 | 1 | 0.001026 | 0x06...b488 | |
| 11/18/2025 | 12:11:50 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x56...9a86 | |
| 11/18/2025 | 12:05:25 PM | sell | $0.009963 | $0.9963 | 0.009963 | 0.9963 | 0.01 | 0x3d...4771 | |
| 11/18/2025 | 12:05:20 PM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0xbf...70e9 | |
| 11/17/2025 | 11:42:25 PM | buy | $2.81 | $1 | 2.81 | 1 | 2.81 | 0xb3...5407 | |
| 11/17/2025 | 8:09:40 PM | buy | $0.03628 | $1 | 0.03628 | 1 | 0.03621 | 0x34...b358 | |
| 11/17/2025 | 7:40:55 PM | buy | $0.009129 | $1 | 0.009129 | 1 | 0.009111 | 0x1f...b0b9 | |
| 11/17/2025 | 7:18:15 PM | buy | $0.005294 | $1 | 0.005294 | 1 | 0.005283 | 0xa7...26fa | |
| 11/17/2025 | 6:30:30 PM | buy | $0.04796 | $1 | 0.04796 | 1 | 0.04787 | 0x07...001d | |
| 11/17/2025 | 5:55:45 PM | buy | $4.19 | $1 | 4.19 | 1 | 4.18 | 0xce...bdc2 | |
| 11/17/2025 | 4:17:05 PM | buy | $0.01996 | $1 | 0.01996 | 1 | 0.01993 | 0x8a...70a3 | |
| 11/17/2025 | 3:19:20 PM | buy | $0.1808 | $1 | 0.1808 | 1 | 0.1805 | 0xb2...b5bb | |
| 11/17/2025 | 4:54:20 AM | buy | $0.001002 | $1 | 0.001002 | 1 | 0.001 | 0xb0...6fca | |
| 11/17/2025 | 3:36:55 AM | buy | $0.001011 | $1 | 0.001011 | 1 | 0.001009 | 0xcf...5701 | |
| 11/16/2025 | 11:03:00 PM | buy | $0.07649 | $1 | 0.07649 | 1 | 0.07639 | 0x87...228f | |
| 11/16/2025 | 10:49:25 PM | buy | $1.96 | $1 | 1.96 | 1 | 1.96 | 0x49...596b | |
| 11/16/2025 | 9:44:05 PM | sell | $0.000995 | $0.995 | 0.000995 | 0.995 | 0.001 | 0x0c...f970 | |
| 11/16/2025 | 9:41:05 PM | buy | $0.001011 | $1 | 0.001011 | 1 | 0.001009 | 0x5b...eb62 |