- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,320.72
- Pooled DAI:
- $36,568.28
WXDAI/DAI price stats on Gnosis
As of January 9, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9827. WXDAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.91. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $103,353,427.77. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,136.57. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,136.57.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9827, captured at 2:51 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9827 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:51:15 AM | buy | $0.01098 | $0.9827 | 0.01098 | 0.9827 | 0.01117 | 0x4e...5525 | |
| 01/09/2026 | 2:50:20 AM | buy | $0.02827 | $0.9827 | 0.02827 | 0.9827 | 0.02877 | 0x5f...daae | |
| 01/09/2026 | 2:49:55 AM | buy | $0.02118 | $0.9827 | 0.02118 | 0.9827 | 0.02155 | 0x81...6d01 | |
| 01/09/2026 | 2:49:30 AM | buy | $0.01521 | $0.9827 | 0.01521 | 0.9827 | 0.01548 | 0x20...b314 | |
| 01/09/2026 | 1:56:40 AM | sell | $0.0009768 | $0.9768 | 0.0009768 | 0.9768 | 0.001 | 0xeb...eb42 | |
| 01/09/2026 | 1:04:55 AM | sell | $0.009789 | $0.9768 | 0.009789 | 0.9768 | 0.01002 | 0xef...8191 | |
| 01/08/2026 | 8:54:40 PM | buy | $0.0009932 | $0.9827 | 0.0009932 | 0.9827 | 0.00101 | 0x61...77de | |
| 01/08/2026 | 7:58:35 PM | sell | $0.0009768 | $0.9768 | 0.0009768 | 0.9768 | 0.001 | 0x2c...caff | |
| 01/08/2026 | 6:47:10 PM | buy | $0.0009842 | $0.9827 | 0.0009842 | 0.9827 | 0.001001 | 0x5e...a82e | |
| 01/08/2026 | 5:44:30 PM | buy | $0.02852 | $0.9827 | 0.02852 | 0.9827 | 0.02902 | 0xcb...7eae | |
| 01/08/2026 | 4:33:00 PM | buy | $0.0009853 | $0.9827 | 0.0009853 | 0.9827 | 0.001002 | 0xe6...2baa | |
| 01/08/2026 | 4:31:45 PM | buy | $0.0009937 | $0.9827 | 0.0009937 | 0.9827 | 0.001011 | 0xfc...68d0 | |
| 01/08/2026 | 3:46:15 PM | buy | $0.001366 | $0.9827 | 0.001366 | 0.9827 | 0.00139 | 0xa1...3354 | |
| 01/08/2026 | 3:33:25 PM | buy | $0.0009934 | $0.9827 | 0.0009934 | 0.9827 | 0.00101 | 0xb8...8ce2 | |
| 01/08/2026 | 2:56:35 PM | buy | $0.0009927 | $0.9827 | 0.0009927 | 0.9827 | 0.00101 | 0xb3...d3b2 | |
| 01/08/2026 | 2:45:40 PM | buy | $0.0009878 | $0.9827 | 0.0009878 | 0.9827 | 0.001005 | 0xe7...25f9 | |
| 01/08/2026 | 12:34:45 PM | buy | $0.0009941 | $0.9827 | 0.0009941 | 0.9827 | 0.001011 | 0xf1...e924 | |
| 01/08/2026 | 11:50:45 AM | buy | $0.0009839 | $0.9827 | 0.0009839 | 0.9827 | 0.001001 | 0xfa...ef12 | |
| 01/08/2026 | 11:29:45 AM | buy | $0.0009926 | $0.9827 | 0.0009926 | 0.9827 | 0.00101 | 0x5e...ebdb | |
| 01/08/2026 | 11:12:20 AM | buy | $0.0009944 | $0.9827 | 0.0009944 | 0.9827 | 0.001011 | 0x75...f513 |