Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,142.51
- Pooled DAI:
- $36,747.15
WXDAI/DAI price stats on Gnosis
As of June 12, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9864. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $73,740,175.90. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,494.32. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,494.32.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9864, captured at 2:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9864 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:57:15 PM | sell | $0.4989 | $0.9864 | 0.4989 | 0.9864 | 0.5058 | 0x17...b0bb | |
| 06/11/2026 | 12:04:55 PM | buy | $0.2488 | $0.9923 | 0.2488 | 0.9923 | 0.2507 | 0xad...ce1d | |
| 06/11/2026 | 12:04:50 PM | sell | $0.2456 | $0.9864 | 0.2456 | 0.9864 | 0.249 | 0x5f...7991 | |
| 06/11/2026 | 9:33:25 AM | sell | $0.07503 | $0.9864 | 0.07503 | 0.9864 | 0.07606 | 0x0e...cf5f | |
| 06/11/2026 | 9:33:25 AM | sell | $0.08652 | $0.9864 | 0.08652 | 0.9864 | 0.08771 | 0x0d...3472 | |
| 06/11/2026 | 9:22:35 AM | sell | $0.3133 | $0.9864 | 0.3133 | 0.9864 | 0.3177 | 0x11...b13f | |
| 06/11/2026 | 4:16:05 AM | buy | $0.0001825 | $0.9923 | 0.0001825 | 0.9923 | 0.0001839 | 0x37...874d | |
| 06/11/2026 | 4:16:05 AM | buy | $0.0001824 | $0.9923 | 0.0001824 | 0.9923 | 0.0001838 | 0x7b...ca99 | |
| 06/11/2026 | 4:16:00 AM | buy | $0.00005308 | $0.9923 | 0.00005308 | 0.9923 | 0.00005349 | 0x0d...3d72 | |
| 06/11/2026 | 4:16:00 AM | buy | $0.00005309 | $0.9923 | 0.00005309 | 0.9923 | 0.0000535 | 0xb0...8f8b | |
| 06/10/2026 | 5:38:30 PM | sell | $0.5417 | $0.9864 | 0.5417 | 0.9864 | 0.5491 | 0xf0...3b17 | |
| 06/10/2026 | 5:33:30 PM | sell | $0.04576 | $0.9864 | 0.04576 | 0.9864 | 0.04639 | 0xe7...1803 | |
| 06/10/2026 | 5:13:10 PM | sell | $0.7426 | $0.9864 | 0.7426 | 0.9864 | 0.7528 | 0xb1...b2df | |
| 06/10/2026 | 4:07:15 PM | sell | $0.08429 | $0.9865 | 0.08429 | 0.9865 | 0.08544 | 0xa5...1ecf | |
| 06/10/2026 | 4:07:00 PM | sell | $0.3389 | $0.9865 | 0.3389 | 0.9865 | 0.3435 | 0x15...413a | |
| 06/10/2026 | 1:10:20 PM | sell | $0.00808 | $0.9865 | 0.00808 | 0.9865 | 0.00819 | 0xcb...1265 | |
| 06/09/2026 | 7:22:10 PM | sell | $0.03478 | $0.9865 | 0.03478 | 0.9865 | 0.03525 | 0xb0...09d0 | |
| 06/09/2026 | 3:00:30 PM | buy | $0.6904 | $0.9924 | 0.6904 | 0.9924 | 0.6956 | 0x4b...2769 | |
| 06/09/2026 | 2:58:30 PM | sell | $0.9865 | $0.9865 | 0.9865 | 0.9865 | 0.9999 | 0xbc...e185 | |
| 06/09/2026 | 7:39:30 AM | buy | $0.03955 | $0.9924 | 0.03955 | 0.9924 | 0.03985 | 0xd6...6971 |