- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,298.13
- Pooled DAI:
- $36,590.77
WXDAI/DAI price stats on Gnosis
As of January 29, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9839. WXDAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.61. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $97,554,915.10. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,181.54. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,181.54.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $15.61 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9839, captured at 9:21 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9839 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:59:30 PM | buy | $0.01039 | $0.9839 | 0.01039 | 0.9839 | 0.01056 | 0x7e...bd7b | |
| 01/29/2026 | 4:49:20 PM | buy | $0.04341 | $0.9839 | 0.04341 | 0.9839 | 0.04411 | 0x3b...0124 | |
| 01/29/2026 | 4:33:50 PM | buy | $0.009884 | $0.9839 | 0.009884 | 0.9839 | 0.01004 | 0x6f...7949 | |
| 01/29/2026 | 3:41:55 PM | buy | $0.009875 | $0.9839 | 0.009875 | 0.9839 | 0.01003 | 0x19...ecf9 | |
| 01/29/2026 | 3:41:50 PM | buy | $0.009905 | $0.9839 | 0.009905 | 0.9839 | 0.01006 | 0xf4...9b02 | |
| 01/29/2026 | 3:41:45 PM | buy | $0.01128 | $0.9839 | 0.01128 | 0.9839 | 0.01147 | 0x44...291b | |
| 01/29/2026 | 2:38:20 PM | buy | $0.009885 | $0.9839 | 0.009885 | 0.9839 | 0.01004 | 0x0a...4830 | |
| 01/29/2026 | 2:36:15 PM | buy | $0.009884 | $0.9839 | 0.009884 | 0.9839 | 0.01004 | 0xc5...2a91 | |
| 01/29/2026 | 4:25:40 AM | buy | $0.009873 | $0.9839 | 0.009873 | 0.9839 | 0.01003 | 0x39...4ed6 | |
| 01/28/2026 | 10:19:40 PM | buy | $7.78 | $0.9837 | 7.78 | 0.9837 | 7.91 | 0x9f...1a97 | |
| 01/28/2026 | 10:16:40 PM | sell | $7.69 | $0.9778 | 7.69 | 0.9778 | 7.87 | 0x02...3263 | |
| 01/28/2026 | 8:11:10 AM | buy | $0.04276 | $0.9839 | 0.04276 | 0.9839 | 0.04346 | 0x0e...7f89 | |
| 01/28/2026 | 2:05:45 AM | buy | $0.0000469 | $0.9839 | 0.0000469 | 0.9839 | 0.00004766 | 0xce...4d62 | |
| 01/28/2026 | 2:00:15 AM | buy | $0.053381 | $0.9839 | 0.053381 | 0.9839 | 0.053436 | 0xe1...24de | |
| 01/28/2026 | 1:58:25 AM | buy | $0.055065 | $0.9839 | 0.055065 | 0.9839 | 0.055147 | 0xf7...c06c | |
| 01/28/2026 | 1:58:05 AM | buy | $0.054932 | $0.9839 | 0.054932 | 0.9839 | 0.055013 | 0x6e...1d47 | |
| 01/28/2026 | 1:55:10 AM | buy | $0.055225 | $0.9839 | 0.055225 | 0.9839 | 0.055311 | 0xac...ccde | |
| 01/28/2026 | 1:50:50 AM | buy | $0.055809 | $0.9839 | 0.055809 | 0.9839 | 0.055904 | 0x61...5979 | |
| 01/28/2026 | 1:49:05 AM | buy | $0.0000392 | $0.9839 | 0.0000392 | 0.9839 | 0.00003984 | 0xf7...d915 | |
| 01/28/2026 | 1:44:05 AM | buy | $0.0000139 | $0.9839 | 0.0000139 | 0.9839 | 0.00001412 | 0x7c...8624 |