- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,347.91
- Pooled DAI:
- $36,542.81
WXDAI/DAI price stats on Gnosis
As of December 19, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9755. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.56. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $105,451,257.25. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,085.63. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,085.63.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $5.56 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9755, captured at 6:37 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9755 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:40:05 PM | sell | $0.0009755 | $0.9755 | 0.0009755 | 0.9755 | 0.001 | 0x79...734c | |
| 12/19/2025 | 3:20:10 PM | sell | $0.0009755 | $0.9755 | 0.0009755 | 0.9755 | 0.001 | 0xf4...5b46 | |
| 12/19/2025 | 10:11:10 AM | buy | $0.001276 | $0.9813 | 0.001276 | 0.9813 | 0.001301 | 0xed...fa91 | |
| 12/19/2025 | 8:52:35 AM | buy | $0.3003 | $0.9813 | 0.3003 | 0.9813 | 0.306 | 0xde...72c1 | |
| 12/19/2025 | 8:22:05 AM | sell | $0.0009754 | $0.9754 | 0.0009754 | 0.9754 | 0.001 | 0xe5...4460 | |
| 12/19/2025 | 7:39:00 AM | sell | $0.0009754 | $0.9754 | 0.0009754 | 0.9754 | 0.001 | 0x4d...5a49 | |
| 12/19/2025 | 7:38:45 AM | sell | $0.0009754 | $0.9754 | 0.0009754 | 0.9754 | 0.001 | 0xab...da1b | |
| 12/19/2025 | 7:15:40 AM | sell | $0.0009754 | $0.9754 | 0.0009754 | 0.9754 | 0.001 | 0x48...e3f1 | |
| 12/19/2025 | 6:51:35 AM | buy | $2.61 | $0.9813 | 2.61 | 0.9813 | 2.66 | 0x94...d4de | |
| 12/19/2025 | 6:48:20 AM | sell | $2.61 | $0.9754 | 2.61 | 0.9754 | 2.68 | 0x1b...907e | |
| 12/19/2025 | 4:42:25 AM | sell | $0.0009754 | $0.9754 | 0.0009754 | 0.9754 | 0.001 | 0x0d...51f4 | |
| 12/19/2025 | 12:58:35 AM | sell | $0.0012 | $0.9754 | 0.0012 | 0.9754 | 0.001231 | 0x3b...7d27 | |
| 12/18/2025 | 9:28:10 PM | buy | $0.0009819 | $0.9813 | 0.0009819 | 0.9813 | 0.001 | 0xee...dc9e | |
| 12/18/2025 | 9:05:20 PM | buy | $0.0009932 | $0.9813 | 0.0009932 | 0.9813 | 0.001012 | 0xb4...86fe | |
| 12/18/2025 | 8:03:10 PM | buy | $0.0009926 | $0.9813 | 0.0009926 | 0.9813 | 0.001011 | 0xae...6f9f | |
| 12/18/2025 | 7:59:15 PM | buy | $0.0009916 | $0.9813 | 0.0009916 | 0.9813 | 0.00101 | 0xa3...15de | |
| 12/18/2025 | 7:52:55 PM | buy | $0.009832 | $0.9813 | 0.009832 | 0.9813 | 0.01001 | 0xde...4e08 | |
| 12/18/2025 | 7:47:20 PM | buy | $0.0009963 | $0.9813 | 0.0009963 | 0.9813 | 0.001015 | 0xe0...1d0c | |
| 12/18/2025 | 7:30:45 PM | buy | $0.0009948 | $0.9813 | 0.0009948 | 0.9813 | 0.001013 | 0x3d...3872 | |
| 12/18/2025 | 7:28:15 PM | buy | $0.0009882 | $0.9813 | 0.0009882 | 0.9813 | 0.001007 | 0xda...ccc1 |