- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,089.02
- Pooled DAI:
- $36,643.41
WXDAI/DAI price stats on Gnosis
As of December 20, 2024, the current price of WXDAI token on DEX Honey Swap is $0.985. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $968.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,763,977.51. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,286.84. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,286.84.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $968.68 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.985, captured at 5:41 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.985 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:49:15 PM | sell | $0.0197 | $0.985 | 0.0197 | 0.985 | 0.02 | 0x20...6909 | |
| 12/20/2024 | 3:48:40 PM | sell | $4.92 | $0.9851 | 4.92 | 0.9851 | 5 | 0x60...72c5 | |
| 12/20/2024 | 3:37:05 PM | sell | $0.02142 | $0.9852 | 0.02142 | 0.9852 | 0.02174 | 0x07...d6af | |
| 12/20/2024 | 2:45:10 PM | buy | $0.9881 | $0.9912 | 0.9881 | 0.9912 | 0.9968 | 0xe0...fd50 | |
| 12/20/2024 | 2:44:30 PM | sell | $0.9851 | $0.9852 | 0.9851 | 0.9852 | 0.9998 | 0x90...9cb6 | |
| 12/20/2024 | 1:36:20 PM | buy | $0.9881 | $0.9912 | 0.9881 | 0.9912 | 0.9968 | 0x5c...ba6e | |
| 12/20/2024 | 11:19:30 AM | buy | $64.6 | $0.9894 | 64.6 | 0.9894 | 65.29 | 0x90...9ea6 | |
| 12/20/2024 | 11:07:15 AM | sell | $64.7 | $0.9835 | 64.7 | 0.9835 | 65.78 | 0x53...cc46 | |
| 12/20/2024 | 10:45:20 AM | buy | $0.036 | $0.9911 | 0.036 | 0.9911 | 0.03632 | 0x38...f2ec | |
| 12/20/2024 | 9:43:00 AM | buy | $157.39 | $0.9869 | 157.39 | 0.9869 | 159.47 | 0x90...b045 | |
| 12/20/2024 | 9:42:35 AM | buy | $0.03004 | $0.9827 | 0.03004 | 0.9827 | 0.03057 | 0xd0...7d08 | |
| 12/20/2024 | 9:42:20 AM | buy | $0.02092 | $0.9827 | 0.02092 | 0.9827 | 0.02129 | 0xfc...7b2d | |
| 12/20/2024 | 9:42:05 AM | buy | $0.03651 | $0.9827 | 0.03651 | 0.9827 | 0.03715 | 0xfa...d2a9 | |
| 12/20/2024 | 9:42:00 AM | sell | $157.55 | $0.981 | 157.55 | 0.981 | 160.59 | 0xe7...435b | |
| 12/20/2024 | 9:31:55 AM | sell | $0.9855 | $0.9853 | 0.9855 | 0.9853 | 1 | 0x06...7c7d | |
| 12/20/2024 | 9:09:30 AM | sell | $0.9856 | $0.9853 | 0.9856 | 0.9853 | 1 | 0x75...bc90 | |
| 12/20/2024 | 9:08:50 AM | buy | $0.9885 | $0.9912 | 0.9885 | 0.9912 | 0.9972 | 0x8c...1357 | |
| 12/20/2024 | 8:39:20 AM | sell | $0.4236 | $0.9853 | 0.4236 | 0.9853 | 0.43 | 0xad...ba05 | |
| 12/20/2024 | 2:58:25 AM | sell | $0.9856 | $0.9853 | 0.9856 | 0.9853 | 1 | 0xd9...3021 | |
| 12/19/2024 | 11:23:10 PM | buy | $233.34 | $0.985 | 233.34 | 0.985 | 236.88 | 0x11...580f |