WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9902
Price
0.9902 DAI
TVL
$73,417.47
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0.00%
24h
0.27%
Share
TXNS
23
Buys
18
Sells
5
Volume
62
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,182
Pooled DAI:
$36,708.73

WXDAI/DAI price stats on Gnosis

As of August 9, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9902. WXDAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $62.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,086,590.61. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,417.48. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,417.48.

The total transactions of WXDAI/DAI is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

WXDAI/DAI pool has a trading volume of $62.12 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9902, captured at 9:53 PM UTC.

The price of converting 1 WXDAI to USD is $0.9902 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20266:18:40 PMbuy$0.057932$0.99020.0579320.99020.05801
0xE0F...2498
0x9f...2472
08/09/20266:06:10 PMbuy$0.00003416$0.99020.000034160.99020.0000345
0xE0F...2498
0x4d...e200
08/09/20266:00:35 PMbuy$0.058076$0.99020.0580760.99020.058156
0xE0F...2498
0xbd...4240
08/09/20265:33:55 PMbuy$0.051129$0.99020.0511290.99020.05114
0xE0F...2498
0x93...900d
08/09/20265:33:10 PMbuy$0.053477$0.99020.0534770.99020.053511
0xE0F...2498
0xed...503f
08/09/20265:29:35 PMbuy$0.000118$0.99020.0001180.99020.0001191
0xE0F...2498
0xbc...15fe
08/09/20265:26:10 PMsell$0.0001524$0.98430.00015240.98430.0001549
0xE0F...2498
0x43...33ec
08/09/20265:18:05 PMbuy$0.052562$0.99020.0525620.99020.052587
0xE0F...2498
0x0e...77f3
08/09/20265:17:50 PMbuy$0.00006861$0.99020.000068610.99020.00006928
0xE0F...2498
0x72...2372
08/09/20265:17:30 PMbuy$0.00007228$0.99020.000072280.99020.00007299
0xE0F...2498
0xf2...563c
08/09/20265:16:55 PMsell$0.0001638$0.98430.00016380.98430.0001664
0xE0F...2498
0x00...b6ee
08/09/20264:25:55 PMbuy$0.00001197$0.99020.000011970.99020.00001209
0xE0F...2498
0x87...c910
08/09/20264:25:30 PMbuy$0.0009413$0.99020.00094130.99020.0009506
0xb37...8Eac
0x41...9658
08/09/20262:43:50 PMbuy$0.01914$0.99020.019140.99020.01932
0x164...8847
0xb0...a7ea
08/09/20269:01:00 AMbuy$0.0689$0.99020.06890.99020.06958
0x72F...b115
0xeb...79a1
08/09/20263:40:50 AMbuy$0.052039$0.99020.0520390.99020.052059
0xE0F...2498
0x99...bb21
08/09/20263:40:45 AMbuy$0.02456$0.99020.024560.99020.0248
0x0C9...d1ee
0x39...484f
08/09/20263:40:45 AMbuy$0.052058$0.99020.0520580.99020.052078
0xE0F...2498
0x14...9107
08/09/20263:40:40 AMbuy$0.2952$0.99020.29520.99020.2981
0x128...44dB
0xab...4dec
08/09/20263:40:35 AMsell$61.71$0.985961.710.985962.59
0xFa5...6Af1
0x2b...f908