WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9853
Price
0.9853 DAI
TVL
$73,457.37
MKT CAP
$54M
5m
0%
1h
0%
4h
-0.60%
24h
-0.60%
Share
TXNS
43
Buys
42
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,161.91
Pooled DAI:
$36,728.68

WXDAI/DAI price stats on Gnosis

As of August 30, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9853. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $0.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,967,490.29. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,457.37. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,457.37.

The total transactions of WXDAI/DAI is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9853, captured at 12:39 PM UTC.

The price of converting 1 WXDAI to USD is $0.9853 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202611:48:40 AMsell$0.0278$0.98530.02780.98530.02821
0x16E...51DA
0xf5...ac8e
08/30/20269:39:20 AMbuy$0.0008707$0.99130.00087070.99130.0008783
0x5e8...fd64
0x55...a332
08/30/20266:18:20 AMbuy$0.054851$0.99130.0548510.99130.054893
0xE0F...2498
0x6d...72c2
08/30/20265:44:05 AMbuy$0.001476$0.99130.0014760.99130.001489
0xD82...289f
0x49...f6bd
08/30/20265:44:00 AMbuy$0.0004111$0.99130.00041110.99130.0004147
0x1EF...7Ca8
0x4b...b8bb
08/30/20265:43:55 AMbuy$0.0001142$0.99130.00011420.99130.0001152
0xBc7...0130
0xea...a806
08/30/20265:43:50 AMbuy$0.00003175$0.99130.000031750.99130.00003203
0xD67...2F70
0x4c...231a
08/30/202612:17:35 AMbuy$0.063745$0.99130.0637450.99130.063778
0xE0F...2498
0x08...1ca2
08/29/202610:19:00 PMbuy$0.051022$0.99130.0510220.99130.051031
0xE0F...2498
0xe3...98fa
08/29/20269:47:50 PMbuy$0.05193$0.99130.051930.99130.051947
0xE0F...2498
0xd9...7aa7
08/29/20269:24:45 PMbuy$0.052513$0.99130.0525130.99130.052535
0xE0F...2498
0x1b...7b63
08/29/20269:17:35 PMbuy$0.051755$0.99130.0517550.99130.05177
0xE0F...2498
0xd6...7d63
08/29/20268:54:55 PMbuy$0.063705$0.99130.0637050.99130.063737
0xE0F...2498
0x60...a2ce
08/29/20268:29:10 PMbuy$0.068682$0.99130.0686820.99130.068758
0xE0F...2498
0x02...f103
08/29/20268:00:15 PMbuy$0.058883$0.99130.0588830.99130.058961
0xE0F...2498
0x75...16de
08/29/20267:54:05 PMbuy$0.055412$0.99130.0554120.99130.05546
0xE0F...2498
0xce...ba16
08/29/20267:31:20 PMbuy$0.052582$0.99130.0525820.99130.052605
0xE0F...2498
0x48...8b23
08/29/20267:25:05 PMbuy$0.056883$0.99130.0568830.99130.056944
0xE0F...2498
0x94...f24d
08/29/20266:36:30 PMbuy$0.053447$0.99130.0534470.99130.053477
0xE0F...2498
0x8e...ea29
08/29/20266:20:40 PMbuy$0.00002859$0.99130.000028590.99130.00002884
0xE0F...2498
0x43...edb2