WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9867
Price
0.9867 DAI
TVL
$73,509.06
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
108
Buys
86
Sells
22
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,135.11
Pooled DAI:
$36,754.53

WXDAI/DAI price stats on Gnosis

As of October 10, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9867. WXDAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $0.97. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,126,277.42. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,509.07. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,509.07.

The total transactions of WXDAI/DAI is 108 in the last 24 hours, 86 of which are buy transactions, and 22 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9867, captured at 12:04 AM UTC.

The price of converting 1 WXDAI to USD is $0.9867 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20264:36:10 PMsell$0.002632$0.98670.0026320.98670.002667
0x995...d16A
0x86...2b56
10/09/20262:48:35 PMbuy$0.055148$0.99270.0551480.99270.055186
0xE0F...2498
0x81...19ba
10/09/20261:50:15 PMbuy$0.00001272$0.99270.000012720.99270.00001282
0xE0F...2498
0xeb...1bec
10/09/20269:55:05 AMbuy$0.052316$0.99270.0523160.99270.052333
0xE0F...2498
0xb8...455d
10/09/20269:23:00 AMbuy$0.069295$0.99270.0692950.99270.069363
0xE0F...2498
0x8a...0965
10/09/20269:15:10 AMbuy$0.9632$0.99270.96320.99270.9703
0x898...Eb5e
0x95...e0d5
10/09/20268:53:40 AMbuy$0.05467$0.99260.054670.99260.054704
0xE0F...2498
0xa3...cecd
10/09/20268:11:25 AMbuy$0.057656$0.99260.0576560.99260.057712
0xE0F...2498
0xa0...0101
10/09/20268:01:15 AMbuy$0.051391$0.99260.0513910.99260.051401
0xE0F...2498
0x31...6548
10/09/20267:39:35 AMsell$0.002025$0.98670.0020250.98670.002052
0xA79...BC93
0xf8...079e
10/09/20267:30:30 AMbuy$0.00003176$0.99260.000031760.99260.00003199
0xE0F...2498
0x3c...29ec
10/09/20267:28:25 AMbuy$0.054423$0.99260.0544230.99260.054455
0xE0F...2498
0xe4...b183
10/09/20267:25:05 AMbuy$0.056643$0.99260.0566430.99260.056692
0xE0F...2498
0x45...b2e5
10/09/20267:20:25 AMsell$0.00001304$0.98670.000013040.98670.00001322
0xA79...BC93
0xfb...c455
10/09/20267:18:20 AMsell$0.00001147$0.98670.000011470.98670.00001163
0xA79...BC93
0xa4...9b55
10/09/20267:17:40 AMsell$0.00001002$0.98670.000010020.98670.00001015
0xE0F...2498
0x7a...e708
10/09/20267:12:45 AMbuy$0.00003112$0.99260.000031120.99260.00003135
0xE0F...2498
0x2c...104f
10/09/20267:02:30 AMbuy$0.056544$0.99260.0565440.99260.056592
0xE0F...2498
0xdf...4119
10/09/20266:49:05 AMbuy$0.052772$0.99260.0527720.99260.052793
0xE0F...2498
0x7c...b21a
10/09/20266:44:45 AMbuy$0.056136$0.99260.0561360.99260.056182
0xE0F...2498
0xae...58ad