- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 36,363.6
- Pooled DAI:
- $37,501.78
WXDAI/DAI price stats on Gnosis
As of August 1, 2025, the current price of WXDAI token on DEX Honey Swap is $1.03. WXDAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,115.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $127,948,356.18. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $75,003.56. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $75,003.56.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $1,115.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 1.03, captured at 12:07 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.03 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:38:30 AM | buy | $0.000104 | $1.03 | 0.000104 | 1.03 | 0.0001005 | 0x2f...9b1f | |
| 08/01/2025 | 9:57:10 AM | sell | $0.00003042 | $1.02 | 0.00003042 | 1.02 | 0.00002959 | 0x7a...f4fe | |
| 08/01/2025 | 9:57:10 AM | sell | $0.00003042 | $1.02 | 0.00003042 | 1.02 | 0.00002959 | 0x79...1167 | |
| 08/01/2025 | 6:20:25 AM | buy | $0.0001039 | $1.03 | 0.0001039 | 1.03 | 0.0001004 | 0xe9...4776 | |
| 08/01/2025 | 6:03:50 AM | buy | $0.0001038 | $1.03 | 0.0001038 | 1.03 | 0.0001003 | 0x86...20e3 | |
| 08/01/2025 | 6:02:15 AM | sell | $0.00002785 | $1.02 | 0.00002785 | 1.02 | 0.00002708 | 0x8f...646c | |
| 08/01/2025 | 5:52:35 AM | buy | $0.0001044 | $1.03 | 0.0001044 | 1.03 | 0.0001009 | 0x83...7016 | |
| 08/01/2025 | 5:50:20 AM | buy | $0.0001037 | $1.03 | 0.0001037 | 1.03 | 0.0001002 | 0x55...1a02 | |
| 08/01/2025 | 5:32:50 AM | buy | $0.0001036 | $1.03 | 0.0001036 | 1.03 | 0.0001001 | 0x9e...d369 | |
| 08/01/2025 | 5:28:25 AM | buy | $0.0001052 | $1.03 | 0.0001052 | 1.03 | 0.0001017 | 0x3a...bd87 | |
| 08/01/2025 | 5:26:50 AM | buy | $0.000105 | $1.03 | 0.000105 | 1.03 | 0.0001015 | 0xba...312b | |
| 08/01/2025 | 5:10:35 AM | buy | $0.0001047 | $1.03 | 0.0001047 | 1.03 | 0.0001012 | 0xc4...8e47 | |
| 08/01/2025 | 5:00:25 AM | buy | $0.0001049 | $1.03 | 0.0001049 | 1.03 | 0.0001014 | 0xc7...f954 | |
| 08/01/2025 | 4:56:20 AM | buy | $0.0001042 | $1.03 | 0.0001042 | 1.03 | 0.0001008 | 0xb4...680b | |
| 08/01/2025 | 4:50:10 AM | buy | $0.000104 | $1.03 | 0.000104 | 1.03 | 0.0001005 | 0x81...dc48 | |
| 08/01/2025 | 4:47:20 AM | buy | $0.0001051 | $1.03 | 0.0001051 | 1.03 | 0.0001016 | 0xc5...5e2a | |
| 08/01/2025 | 4:45:05 AM | buy | $0.00005537 | $1.03 | 0.00005537 | 1.03 | 0.00005353 | 0xdf...e592 | |
| 08/01/2025 | 4:43:50 AM | buy | $0.001036 | $1.03 | 0.001036 | 1.03 | 0.001001 | 0x65...79e2 | |
| 08/01/2025 | 4:42:40 AM | buy | $0.001045 | $1.03 | 0.001045 | 1.03 | 0.001011 | 0xb5...0769 | |
| 08/01/2025 | 4:42:10 AM | sell | $0.003196 | $1.02 | 0.003196 | 1.02 | 0.003108 | 0xef...a2dc |