- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,122.44
- Pooled DAI:
- $36,758.44
WXDAI/DAI price stats on Gnosis
As of October 8, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9931. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $135.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $109,719,143.96. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,627.51. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,627.51.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $135.31 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9931, captured at 5:04 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9931 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:48:40 PM | buy | $0.009966 | $0.9931 | 0.009966 | 0.9931 | 0.01003 | 0x4a...280e | |
| 10/07/2025 | 6:48:20 PM | buy | $0.01 | $0.9931 | 0.01 | 0.9931 | 0.01006 | 0x59...c428 | |
| 10/07/2025 | 5:50:45 PM | buy | $42.22 | $0.992 | 42.22 | 0.992 | 42.56 | 0xe5...4e2e | |
| 10/07/2025 | 5:46:30 PM | sell | $42.25 | $0.986 | 42.25 | 0.986 | 42.84 | 0xee...305f | |
| 10/07/2025 | 3:41:15 PM | buy | $0.009984 | $0.9931 | 0.009984 | 0.9931 | 0.01005 | 0x6a...8bde | |
| 10/07/2025 | 3:40:25 PM | buy | $0.00997 | $0.9931 | 0.00997 | 0.9931 | 0.01003 | 0x22...3c4b | |
| 10/07/2025 | 12:59:20 PM | sell | $0.009902 | $0.9872 | 0.009902 | 0.9872 | 0.01003 | 0x64...4b94 | |
| 10/07/2025 | 12:36:35 PM | buy | $2 | $0.9931 | 2 | 0.9931 | 2.01 | 0xe9...9cff | |
| 10/07/2025 | 12:34:25 PM | sell | $9.87 | $0.9873 | 9.87 | 0.9873 | 9.99 | 0x0c...223a | |
| 10/07/2025 | 9:19:15 AM | buy | $38.9 | $0.9925 | 38.9 | 0.9925 | 39.2 | 0x40...99ba | |
| 10/06/2025 | 5:20:05 PM | sell | $0.009863 | $0.9855 | 0.009863 | 0.9855 | 0.01 | 0x70...62be | |
| 10/06/2025 | 3:30:20 PM | sell | $0.009864 | $0.9855 | 0.009864 | 0.9855 | 0.01 | 0xa3...92f1 | |
| 10/06/2025 | 3:29:25 PM | sell | $0.07891 | $0.9855 | 0.07891 | 0.9855 | 0.08006 | 0x9e...a7e1 | |
| 10/06/2025 | 3:19:00 PM | sell | $0.00987 | $0.9855 | 0.00987 | 0.9855 | 0.01001 | 0x59...6d7f | |
| 10/06/2025 | 12:21:10 PM | buy | $0.01499 | $0.9915 | 0.01499 | 0.9915 | 0.01512 | 0x2e...7fec | |
| 10/05/2025 | 6:00:55 AM | sell | $0.009883 | $0.9855 | 0.009883 | 0.9855 | 0.01002 | 0x87...4a23 | |
| 10/05/2025 | 1:45:15 AM | buy | $9.4 | $0.9912 | 9.4 | 0.9912 | 9.48 | 0x14...8858 | |
| 10/04/2025 | 2:36:35 AM | buy | $0.0926 | $0.991 | 0.0926 | 0.991 | 0.09344 | 0x5d...d2ea | |
| 10/03/2025 | 2:56:55 PM | buy | $55.99 | $0.9894 | 55.99 | 0.9894 | 56.58 | 0x84...cc06 | |
| 10/03/2025 | 2:54:05 PM | buy | $0.009938 | $0.9879 | 0.009938 | 0.9879 | 0.01005 | 0x84...1b17 |