- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,267.87
- Pooled DAI:
- $36,621.28
WXDAI/DAI price stats on Gnosis
As of December 2, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9797. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.24. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $103,937,451.36. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,242.57. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,242.57.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9797, captured at 8:45 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9797 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:21:35 AM | sell | $0.009806 | $0.9797 | 0.009806 | 0.9797 | 0.01 | 0x54...3d67 | |
| 12/02/2025 | 1:16:25 AM | sell | $0.0009797 | $0.9797 | 0.0009797 | 0.9797 | 0.001 | 0x53...8544 | |
| 12/01/2025 | 8:25:20 PM | buy | $0.0009864 | $0.9856 | 0.0009864 | 0.9856 | 0.001 | 0xb0...4c03 | |
| 12/01/2025 | 6:16:10 PM | buy | $0.0009866 | $0.9856 | 0.0009866 | 0.9856 | 0.001001 | 0x3f...9e47 | |
| 12/01/2025 | 5:40:15 PM | buy | $0.0009956 | $0.9856 | 0.0009956 | 0.9856 | 0.00101 | 0x2e...fc36 | |
| 12/01/2025 | 4:01:05 PM | buy | $0.01 | $0.9856 | 0.01 | 0.9856 | 0.01014 | 0xf8...e72f | |
| 12/01/2025 | 3:43:45 PM | buy | $0.009939 | $0.9856 | 0.009939 | 0.9856 | 0.01008 | - | 0x47...fca6 |
| 12/01/2025 | 3:39:00 PM | buy | $0.0009974 | $0.9856 | 0.0009974 | 0.9856 | 0.001011 | 0xe8...cc1c | |
| 12/01/2025 | 12:47:15 PM | buy | $0.0009976 | $0.9856 | 0.0009976 | 0.9856 | 0.001012 | 0x04...17fa | |
| 12/01/2025 | 12:46:15 PM | buy | $0.0009979 | $0.9856 | 0.0009979 | 0.9856 | 0.001012 | 0xc3...ea1a | |
| 12/01/2025 | 12:26:05 PM | sell | $0.0009797 | $0.9797 | 0.0009797 | 0.9797 | 0.001 | 0xca...b6e7 | |
| 12/01/2025 | 12:25:50 PM | buy | $0.01024 | $0.9856 | 0.01024 | 0.9856 | 0.01039 | 0x39...8872 | |
| 12/01/2025 | 12:25:25 PM | buy | $0.1851 | $0.9856 | 0.1851 | 0.9856 | 0.1878 | 0xd9...c31c | |
| 12/01/2025 | 8:25:35 AM | sell | $0.009841 | $0.9796 | 0.009841 | 0.9796 | 0.01004 | 0x03...4333 | |
| 12/01/2025 | 7:04:45 AM | buy | $0.0452 | $0.9855 | 0.0452 | 0.9855 | 0.04586 | 0xd6...8aff | |
| 12/01/2025 | 6:57:30 AM | buy | $0.000986 | $0.9855 | 0.000986 | 0.9855 | 0.001 | 0x2c...4bb0 | |
| 12/01/2025 | 6:27:05 AM | buy | $0.0009973 | $0.9855 | 0.0009973 | 0.9855 | 0.001011 | 0x3e...35b4 | |
| 12/01/2025 | 5:48:50 AM | buy | $0.0009914 | $0.9855 | 0.0009914 | 0.9855 | 0.001005 | 0xab...dfef | |
| 12/01/2025 | 5:42:30 AM | buy | $0.0009858 | $0.9855 | 0.0009858 | 0.9855 | 0.001 | 0x74...813c | |
| 12/01/2025 | 4:06:45 AM | buy | $0.0009904 | $0.9855 | 0.0009904 | 0.9855 | 0.001004 | 0xd3...3c9a |