- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,169.59
- Pooled DAI:
- $36,713.5
WXDAI/DAI price stats on Gnosis
As of October 18, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9907. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,569,876.84. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,537.48. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,537.48.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9907, captured at 6:40 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9907 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:36:55 PM | buy | $0.001013 | $0.9907 | 0.001013 | 0.9907 | 0.001023 | 0x7a...b49b | |
| 10/18/2025 | 3:30:30 PM | buy | $0.0009911 | $0.9907 | 0.0009911 | 0.9907 | 0.001 | 0xd0...f4e4 | |
| 10/18/2025 | 3:20:30 PM | buy | $0.001195 | $0.9907 | 0.001195 | 0.9907 | 0.001207 | 0xc2...0688 | |
| 10/18/2025 | 2:51:40 PM | buy | $0.001001 | $0.9907 | 0.001001 | 0.9907 | 0.00101 | 0xc3...0975 | |
| 10/18/2025 | 2:50:25 PM | buy | $0.009919 | $0.9907 | 0.009919 | 0.9907 | 0.01001 | 0x92...9f71 | |
| 10/18/2025 | 12:57:45 PM | buy | $0.001005 | $0.9907 | 0.001005 | 0.9907 | 0.001014 | 0x32...3d39 | |
| 10/18/2025 | 11:33:45 AM | buy | $0.001009 | $0.9907 | 0.001009 | 0.9907 | 0.001018 | 0x92...b06c | |
| 10/18/2025 | 11:34:25 AM | buy | $0.001005 | $0.9907 | 0.001005 | 0.9907 | 0.001015 | 0x67...b9df | |
| 10/18/2025 | 10:50:35 AM | buy | $0.0009923 | $0.9907 | 0.0009923 | 0.9907 | 0.001001 | 0x4b...251e | |
| 10/18/2025 | 10:32:55 AM | buy | $0.001015 | $0.9907 | 0.001015 | 0.9907 | 0.001024 | 0xea...7162 | |
| 10/18/2025 | 9:59:05 AM | buy | $0.001092 | $0.9907 | 0.001092 | 0.9907 | 0.001103 | 0x75...20d5 | |
| 10/18/2025 | 9:08:50 AM | buy | $0.001013 | $0.9907 | 0.001013 | 0.9907 | 0.001022 | 0x21...b0b6 | |
| 10/18/2025 | 9:08:05 AM | buy | $0.001001 | $0.9907 | 0.001001 | 0.9907 | 0.00101 | 0x19...901a | |
| 10/18/2025 | 9:07:50 AM | sell | $0.0009847 | $0.9847 | 0.0009847 | 0.9847 | 0.001 | 0x7a...f454 | |
| 10/18/2025 | 9:06:45 AM | sell | $0.0009847 | $0.9847 | 0.0009847 | 0.9847 | 0.001 | 0xbc...c79a | |
| 10/18/2025 | 9:04:40 AM | buy | $0.00101 | $0.9907 | 0.00101 | 0.9907 | 0.001019 | 0xe3...14a2 | |
| 10/18/2025 | 7:09:10 AM | sell | $0.00987 | $0.9847 | 0.00987 | 0.9847 | 0.01002 | 0x2e...b88c | |
| 10/18/2025 | 5:28:55 AM | buy | $0.009908 | $0.9907 | 0.009908 | 0.9907 | 0.01 | 0x6b...98f3 | |
| 10/18/2025 | 5:27:10 AM | buy | $0.001 | $0.9907 | 0.001 | 0.9907 | 0.00101 | 0x08...0859 | |
| 10/18/2025 | 5:27:05 AM | buy | $0.0009941 | $0.9907 | 0.0009941 | 0.9907 | 0.001003 | 0xbd...9ae5 |