WhatToFarm
/
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9907
Price
0.9907 DAI
TVL
$73,537.47
MKT CAP
$106.6M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Share
TXNS
23
Buys
20
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,169.59
Pooled DAI:
$36,713.5

WXDAI/DAI price stats on Gnosis

As of October 18, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9907. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,569,876.84. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,537.48. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,537.48.

The total transactions of WXDAI/DAI is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9907, captured at 6:40 PM UTC.

The price of converting 1 WXDAI to USD is $0.9907 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20255:36:55 PMbuy$0.001013$0.99070.0010130.99070.0010230x7a...b49b
10/18/20253:30:30 PMbuy$0.0009911$0.99070.00099110.99070.0010xd0...f4e4
10/18/20253:20:30 PMbuy$0.001195$0.99070.0011950.99070.0012070xc2...0688
10/18/20252:51:40 PMbuy$0.001001$0.99070.0010010.99070.001010xc3...0975
10/18/20252:50:25 PMbuy$0.009919$0.99070.0099190.99070.010010x92...9f71
10/18/202512:57:45 PMbuy$0.001005$0.99070.0010050.99070.0010140x32...3d39
10/18/202511:33:45 AMbuy$0.001009$0.99070.0010090.99070.0010180x92...b06c
10/18/202511:34:25 AMbuy$0.001005$0.99070.0010050.99070.0010150x67...b9df
10/18/202510:50:35 AMbuy$0.0009923$0.99070.00099230.99070.0010010x4b...251e
10/18/202510:32:55 AMbuy$0.001015$0.99070.0010150.99070.0010240xea...7162
10/18/20259:59:05 AMbuy$0.001092$0.99070.0010920.99070.0011030x75...20d5
10/18/20259:08:50 AMbuy$0.001013$0.99070.0010130.99070.0010220x21...b0b6
10/18/20259:08:05 AMbuy$0.001001$0.99070.0010010.99070.001010x19...901a
10/18/20259:07:50 AMsell$0.0009847$0.98470.00098470.98470.0010x7a...f454
10/18/20259:06:45 AMsell$0.0009847$0.98470.00098470.98470.0010xbc...c79a
10/18/20259:04:40 AMbuy$0.00101$0.99070.001010.99070.0010190xe3...14a2
10/18/20257:09:10 AMsell$0.00987$0.98470.009870.98470.010020x2e...b88c
10/18/20255:28:55 AMbuy$0.009908$0.99070.0099080.99070.010x6b...98f3
10/18/20255:27:10 AMbuy$0.001$0.99070.0010.99070.001010x08...0859
10/18/20255:27:05 AMbuy$0.0009941$0.99070.00099410.99070.0010030xbd...9ae5