- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,265.71
- Pooled DAI:
- $36,621.75
WXDAI/DAI price stats on Gnosis
As of November 23, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9856. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9.34. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,752,356.57. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,243.51. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,243.51.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9856, captured at 9:52 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9856 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:08:55 AM | buy | $1.95 | $0.9856 | 1.95 | 0.9856 | 1.98 | 0xe7...8764 | |
| 11/23/2025 | 9:02:50 AM | sell | $1.95 | $0.9797 | 1.95 | 0.9797 | 2 | 0xf2...5f48 | |
| 11/23/2025 | 7:47:50 AM | sell | $0.0009797 | $0.9797 | 0.0009797 | 0.9797 | 0.001 | 0xb6...0082 | |
| 11/22/2025 | 8:52:55 PM | sell | $0.0009797 | $0.9797 | 0.0009797 | 0.9797 | 0.001 | 0x00...c987 | |
| 11/22/2025 | 7:42:45 PM | buy | $0.001015 | $0.9856 | 0.001015 | 0.9856 | 0.00103 | 0x7f...c61e | |
| 11/22/2025 | 6:13:25 PM | buy | $0.0009937 | $0.9856 | 0.0009937 | 0.9856 | 0.001008 | 0xf5...9369 | |
| 11/22/2025 | 6:12:10 PM | buy | $0.0009868 | $0.9856 | 0.0009868 | 0.9856 | 0.001001 | 0xb6...57e2 | |
| 11/22/2025 | 5:59:55 PM | buy | $0.05805 | $0.9856 | 0.05805 | 0.9856 | 0.05889 | 0x61...f8d3 | |
| 11/22/2025 | 5:49:15 PM | buy | $0.0009956 | $0.9856 | 0.0009956 | 0.9856 | 0.00101 | 0x6e...7ebd | |
| 11/22/2025 | 5:46:50 PM | buy | $0.0009909 | $0.9856 | 0.0009909 | 0.9856 | 0.001005 | 0x3a...afef | |
| 11/22/2025 | 5:43:25 PM | buy | $0.001001 | $0.9856 | 0.001001 | 0.9856 | 0.001015 | 0x6b...674d | |
| 11/22/2025 | 5:25:25 PM | buy | $0.0003054 | $0.9856 | 0.0003054 | 0.9856 | 0.0003098 | 0x2a...5a3d | |
| 11/22/2025 | 5:22:50 PM | sell | $0.1097 | $0.9797 | 0.1097 | 0.9797 | 0.112 | 0xc4...4f01 | |
| 11/22/2025 | 4:58:15 PM | buy | $0.002307 | $0.9856 | 0.002307 | 0.9856 | 0.00234 | 0x44...5c3d | |
| 11/22/2025 | 4:58:05 PM | buy | $0.00989 | $0.9856 | 0.00989 | 0.9856 | 0.01003 | 0x3c...e4b6 | |
| 11/22/2025 | 4:53:50 PM | buy | $0.1645 | $0.9856 | 0.1645 | 0.9856 | 0.1669 | 0x7a...5d3c | |
| 11/22/2025 | 4:53:45 PM | buy | $0.09809 | $0.9856 | 0.09809 | 0.9856 | 0.09951 | 0x38...0110 | |
| 11/22/2025 | 4:53:40 PM | buy | $0.1437 | $0.9856 | 0.1437 | 0.9856 | 0.1458 | 0x1e...af1c | |
| 11/22/2025 | 4:53:40 PM | buy | $0.05579 | $0.9856 | 0.05579 | 0.9856 | 0.0566 | 0x28...b41a | |
| 11/22/2025 | 4:53:35 PM | sell | $4.7 | $0.9798 | 4.7 | 0.9798 | 4.8 | 0x68...331c |