WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9844
Price
0.9844 DAI
TVL
$73,199.99
MKT CAP
$93.4M
5m
0%
1h
0%
4h
0.00%
24h
0.60%
Share
TXNS
130
Buys
9
Sells
121
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,290.97
Pooled DAI:
$36,599.99

WXDAI/DAI price stats on Gnosis

As of March 14, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9844. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $0.04. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,445,258.61. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,200.00. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,200.00.

The total transactions of WXDAI/DAI is 130 in the last 24 hours, 9 of which are buy transactions, and 121 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9844, captured at 8:42 AM UTC.

The price of converting 1 WXDAI to USD is $0.9844 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20266:40:05 AMbuy$0.00007359$0.98440.000073590.98440.00007475
0x888...bD21
0xc4...9e5f
03/14/20266:27:15 AMbuy$0.0001285$0.98440.00012850.98440.0001305
0x888...bD21
0xee...1e16
03/14/20266:26:25 AMbuy$0.002175$0.98440.0021750.98440.00221
0x888...bD21
0x07...45c4
03/14/202612:51:30 AMbuy$0.0001367$0.98440.00013670.98440.0001389
0x888...bD21
0x36...9a01
03/14/202612:50:05 AMbuy$0.0006557$0.98440.00065570.98440.0006661
0x888...bD21
0x3c...9c31
03/13/202611:31:05 PMbuy$0.001724$0.98440.0017240.98440.001752
0x888...bD21
0x29...046d
03/13/202610:34:05 PMbuy$0.0001278$0.98440.00012780.98440.0001298
0x888...bD21
0x1d...4035
03/13/202610:33:15 PMbuy$0.0001231$0.98440.00012310.98440.000125
0x888...bD21
0x3d...4a8a
03/13/202610:18:25 PMbuy$0.0008027$0.98440.00080270.98440.0008155
0x888...bD21
0x4a...4068
03/13/20262:44:20 PMsell$0.00001999$0.97850.000019990.97850.00002042
0x888...bD21
0xaf...b28f
03/13/20262:44:00 PMsell$0.00002574$0.97850.000025740.97850.0000263
0x888...bD21
0xf1...34ea
03/13/20262:43:50 PMsell$0.00002013$0.97850.000020130.97850.00002057
0x888...bD21
0x3f...792d
03/13/20262:43:40 PMsell$0.00003815$0.97850.000038150.97850.00003898
0x888...bD21
0xa5...dd6b
03/13/20262:43:30 PMsell$0.00004334$0.97850.000043340.97850.00004429
0x888...bD21
0x75...0136
03/13/20262:42:30 PMsell$0.00002373$0.97850.000023730.97850.00002425
0x888...bD21
0xa5...a304
03/13/20262:42:20 PMsell$0.00002094$0.97850.000020940.97850.0000214
0x888...bD21
0x5d...0558
03/13/20262:42:10 PMsell$0.00003146$0.97850.000031460.97850.00003216
0x888...bD21
0xed...1d56
03/13/20262:41:55 PMsell$0.00005086$0.97850.000050860.97850.00005197
0x888...bD21
0x71...3921
03/13/20262:41:45 PMsell$0.00005376$0.97850.000053760.97850.00005494
0x888...bD21
0x72...43c8
03/13/20262:41:35 PMsell$0.00005963$0.97850.000059630.97850.00006094
0x888...bD21
0x81...c577