WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9876
Price
0.9876 DAI
TVL
$73,538.93
MKT CAP
$47.2M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Share
TXNS
209
Buys
0
Sells
209
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,118.82
Pooled DAI:
$36,769.46

WXDAI/DAI price stats on Gnosis

As of September 20, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9876. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,169,936.02. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,538.93. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,538.93.

The total transactions of WXDAI/DAI is 209 in the last 24 hours, 0 of which are buy transactions, and 209 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9876, captured at 2:03 AM UTC.

The price of converting 1 WXDAI to USD is $0.9876 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20261:43:10 AMsell$0.051018$0.98760.0510180.98760.05103
0xE0F...2498
0xdf...1e26
09/20/20261:42:35 AMsell$0.057204$0.98760.0572040.98760.057295
0xE0F...2498
0x21...023c
09/20/20261:42:00 AMsell$0.05245$0.98760.052450.98760.052481
0xE0F...2498
0xb7...dc01
09/20/20261:41:30 AMsell$0.058234$0.98760.0582340.98760.058337
0xE0F...2498
0x29...2eaa
09/20/20261:14:35 AMsell$0.064919$0.98760.0649190.98760.064981
0xE0F...2498
0x8b...6354
09/20/20261:14:05 AMsell$0.057013$0.98760.0570130.98760.057101
0xE0F...2498
0x9b...3e96
09/20/20261:13:30 AMsell$0.054039$0.98760.0540390.98760.05409
0xE0F...2498
0xa8...5c45
09/20/202612:45:55 AMsell$0.00004035$0.98760.000040350.98760.00004085
0xE0F...2498
0xca...5e14
09/20/202612:45:25 AMsell$0.051424$0.98760.0514240.98760.051442
0xE0F...2498
0xc9...585a
09/20/202612:44:55 AMsell$0.071353$0.98760.0713530.98760.07137
0xE0F...2498
0x30...367a
09/20/202612:14:00 AMsell$0.00003517$0.98760.000035170.98760.00003561
0xE0F...2498
0xcd...707e
09/20/202612:13:30 AMsell$0.053426$0.98760.0534260.98760.053469
0xE0F...2498
0x89...7389
09/20/202612:13:00 AMsell$0.00001344$0.98760.000013440.98760.00001361
0xE0F...2498
0xea...0e37
09/19/202611:45:20 PMsell$0.064389$0.98760.0643890.98760.064445
0xE0F...2498
0x8c...d932
09/19/202611:44:45 PMsell$0.00007258$0.98760.000072580.98760.00007349
0xE0F...2498
0x68...be5b
09/19/202611:44:20 PMsell$0.00001031$0.98760.000010310.98760.00001044
0xE0F...2498
0x70...022f
09/19/202611:43:40 PMsell$0.067479$0.98760.0674790.98760.067572
0xE0F...2498
0x4a...dc1d
09/19/202611:15:30 PMsell$0.051742$0.98760.0517420.98760.051764
0xE0F...2498
0x7d...5881
09/19/202611:14:55 PMsell$0.055634$0.98760.0556340.98760.055705
0xE0F...2498
0xe4...7320
09/19/202611:14:25 PMsell$0.052175$0.98760.0521750.98760.052202
0xE0F...2498
0xc5...e6e9