WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9899
Price
0.9899 DAI
TVL
$73,406.98
MKT CAP
$86M
5m
0%
1h
0.00%
4h
0.00%
24h
0.60%
Share
TXNS
119
Buys
19
Sells
100
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,186.28
Pooled DAI:
$36,703.49

WXDAI/DAI price stats on Gnosis

As of April 23, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9899. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $0.04. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,021,063.31. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,406.99. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,406.99.

The total transactions of WXDAI/DAI is 119 in the last 24 hours, 19 of which are buy transactions, and 100 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9899, captured at 5:22 AM UTC.

The price of converting 1 WXDAI to USD is $0.9899 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20264:56:30 AMbuy$0.0528$0.98990.05280.98990.052828
0x820...baBa
0xca...740d
04/23/20264:56:25 AMbuy$0.052766$0.98990.0527660.98990.052794
0x57c...2f26
0x91...bbad
04/23/20264:41:00 AMbuy$0.000944$0.98990.0009440.98990.0009536
0x7F3...096E
0xc1...58a8
04/23/20264:22:15 AMbuy$0.00001664$0.98990.000016640.98990.00001681
0xf05...E490
0x71...d021
04/23/20264:19:15 AMbuy$0.00002223$0.98990.000022230.98990.00002245
0x047...8B47
0xf2...78b6
04/23/20264:19:10 AMbuy$0.00002427$0.98990.000024270.98990.00002452
0x820...baBa
0x15...1a70
04/23/20264:19:05 AMbuy$0.00002359$0.98990.000023590.98990.00002383
0x820...baBa
0xd6...8dc6
04/23/20264:19:00 AMbuy$0.0002059$0.98990.00020590.98990.000208
0x22a...9Ad3
0x2c...20a5
04/23/20264:18:55 AMbuy$0.054343$0.98990.0543430.98990.054387
0x110...51C6
0xc8...70ed
04/23/20264:18:50 AMbuy$0.058695$0.98990.0586950.98990.058783
0xD67...2F70
0x93...08e5
04/23/20264:15:00 AMbuy$0.00002108$0.98990.000021080.98990.00002129
0x17E...5810
0x92...3386
04/23/20264:07:45 AMbuy$0.00002952$0.98990.000029520.98990.00002981
0x666...17A8
0xa5...1046
04/23/20263:54:15 AMbuy$0.0001203$0.98990.00012030.98990.0001215
0x1EF...7Ca8
0xc4...676b
04/23/20263:54:10 AMbuy$0.0001202$0.98990.00012020.98990.0001214
0x22a...9Ad3
0x62...239a
04/23/20263:54:05 AMbuy$0.0002651$0.98990.00026510.98990.0002677
0xf05...E490
0xe3...fb80
04/23/20263:37:55 AMbuy$0.0005579$0.98990.00055790.98990.0005635
0x666...17A8
0xa1...4d13
04/23/20262:50:05 AMbuy$0.00005106$0.98990.000051060.98990.00005158
0xab1...3477
0xee...d9c9
04/23/20262:43:35 AMsell$0.0004679$0.9840.00046790.9840.0004755
0xD39...817c
0x63...1437
04/23/20262:33:35 AMbuy$0.0004104$0.98990.00041040.98990.0004146
0x33F...158D
0x28...97e2
04/23/20262:33:30 AMbuy$0.0002794$0.98990.00027940.98990.0002822
0x7F3...096E
0x96...68c8