- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 36,461.03
- Pooled DAI:
- $37,357.76
WXDAI/DAI price stats on Gnosis
As of April 16, 2025, the current price of WXDAI token on DEX Honey Swap is $1.01. WXDAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,518.86. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,210,453.89. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $74,715.53. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $74,715.53.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $1,518.86 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 1.01, captured at 10:09 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.01 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 10:08:15 PM | buy | $300 | $1.01 | 300 | 1.01 | 294.28 | 0x35...9cb3 | |
| 04/16/2025 | 7:41:25 PM | buy | $1 | $1.01 | 1 | 1.01 | 0.9969 | 0x67...4779 | |
| 04/16/2025 | 7:15:25 PM | buy | $0.9177 | $1.01 | 0.9177 | 1.01 | 0.9076 | 0x87...020d | |
| 04/16/2025 | 7:15:20 PM | sell | $304.01 | $1.01 | 304.01 | 1.01 | 300 | 0x33...d94f | |
| 04/16/2025 | 6:03:40 PM | buy | $151.38 | $1.02 | 151.38 | 1.02 | 147.88 | 0xbd...11f8 | |
| 04/16/2025 | 5:55:35 PM | sell | $151.52 | $1.01 | 151.52 | 1.01 | 148.9 | 0x52...3b29 | |
| 04/16/2025 | 4:25:00 PM | sell | $1.02 | $1.02 | 1.02 | 1.02 | 0.9999 | 0x9e...ec1c | |
| 04/16/2025 | 4:24:30 PM | sell | $1.02 | $1.02 | 1.02 | 1.02 | 0.9999 | 0xe5...ebc9 | |
| 04/16/2025 | 3:50:35 PM | sell | $1.02 | $1.02 | 1.02 | 1.02 | 1 | 0x62...00bd | |
| 04/16/2025 | 3:50:10 PM | buy | $60 | $1.02 | 60 | 1.02 | 58.45 | 0x55...00ea | |
| 04/16/2025 | 3:49:50 PM | buy | $60 | $1.02 | 60 | 1.02 | 58.64 | 0x09...8da3 | |
| 04/16/2025 | 3:49:40 PM | buy | $30 | $1.02 | 30 | 1.02 | 29.39 | 0x17...0144 | |
| 04/16/2025 | 3:47:15 PM | buy | $150 | $1.01 | 150 | 1.01 | 147.68 | 0xf7...0067 | |
| 04/16/2025 | 5:26:30 AM | buy | $0.01193 | $1.01 | 0.01193 | 1.01 | 0.0118 | 0x58...738f | |
| 04/16/2025 | 4:21:10 AM | buy | $0.01045 | $1.01 | 0.01045 | 1.01 | 0.01033 | 0x07...b8ac | |
| 04/16/2025 | 3:10:55 AM | buy | $1 | $1.01 | 1 | 1.01 | 0.9967 | 0x7b...e15f | |
| 04/16/2025 | 3:10:25 AM | buy | $1 | $1.01 | 1 | 1.01 | 0.9968 | 0xe7...8a62 | |
| 04/16/2025 | 2:32:10 AM | buy | $0.8485 | $1.01 | 0.8485 | 1.01 | 0.8389 | 0x0a...806d | |
| 04/16/2025 | 2:32:10 AM | sell | $304.06 | $1.01 | 304.06 | 1.01 | 299.96 | 0xd8...8752 | |
| 04/15/2025 | 11:30:40 AM | sell | $0.08121 | $1.02 | 0.08121 | 1.02 | 0.07946 | 0xc6...1dc9 |