WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9857
Price
0.9857 DAI
TVL
$73,244.68
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,262.84
Pooled DAI:
$36,622.34

WXDAI/DAI price stats on Gnosis

As of November 2, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9857. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.20. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,656,535.74. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,244.69. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,244.69.

The total transactions of WXDAI/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9857, captured at 4:36 PM UTC.

The price of converting 1 WXDAI to USD is $0.9857 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20254:01:30 PMbuy$0.1949$0.98570.19490.98570.1977
0x2f8...e66E
0x05...4c14
11/01/20258:35:50 PMbuy$0.000265$0.98570.0002650.98570.0002688
0xd39...489b
0x41...f410
11/01/20256:54:05 PMbuy$0.00007646$0.98570.000076460.98570.00007756
0xd39...489b
0x64...29e8
11/01/20256:43:45 PMbuy$0.0006847$0.98570.00068470.98570.0006946
0xd39...489b
0xa3...5ba3
11/01/20253:58:20 PMbuy$0.0001061$0.98570.00010610.98570.0001076
0xd39...489b
0x26...8765
11/01/20253:57:45 PMbuy$0.0002018$0.98570.00020180.98570.0002047
0xd39...489b
0x6b...790f
11/01/20253:56:10 PMbuy$0.0001394$0.98570.00013940.98570.0001415
0xd39...489b
0xc5...a7f9
11/01/20253:00:05 PMbuy$0.0008341$0.98570.00083410.98570.0008462
0xd39...489b
0x21...d2e7
11/01/20252:51:10 PMsell$0.0000874$0.97980.00008740.97980.0000892
0xd39...489b
0x67...979d
11/01/20251:08:00 PMbuy$0.0005551$0.98570.00055510.98570.0005632
0xd39...489b
0x2e...8607
11/01/202512:41:05 PMbuy$0.009911$0.98570.0099110.98570.01005
0xe92...CCCC
0xbf...431a
11/01/202512:40:35 PMbuy$0.1813$0.98570.18130.98570.1839
0x054...3333
0x48...5423
11/01/202512:38:15 PMbuy$0.01056$0.98570.010560.98570.01071
0x33a...4444
0x58...d0bd
11/01/202512:37:20 PMbuy$0.1597$0.98570.15970.98570.1621
0x679...1111
0x5f...cca3
11/01/202511:14:25 AMbuy$0.0005803$0.98570.00058030.98570.0005887
0xd39...489b
0x13...8b51
11/01/202511:08:20 AMbuy$0.0007552$0.98570.00075520.98570.0007661
0xd39...489b
0x9f...9664
11/01/202511:04:20 AMbuy$0.002236$0.98570.0022360.98570.002268
0xd39...489b
0xe4...0bfe
11/01/20259:47:50 AMbuy$0.7322$0.98570.73220.98570.7428
0x3E9...9bc1
0xe1...a4e2
11/01/20259:41:15 AMsell$0.005456$0.97970.0054560.97970.005568
0xdB2...12B9
0x4e...dc39
11/01/20258:59:00 AMsell$0.01966$0.97970.019660.97970.02007
0xa39...ffff
0xd0...6030