WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9841
Price
0.9841 DAI
TVL
$73,196.07
MKT CAP
$91.2M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
21
Buys
16
Sells
5
Volume
12
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,293.09
Pooled DAI:
$36,598.03

WXDAI/DAI price stats on Gnosis

As of April 3, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9841. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.67. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,165,098.85. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,196.08. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,196.08.

The total transactions of WXDAI/DAI is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

WXDAI/DAI pool has a trading volume of $11.67 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9841, captured at 12:30 PM UTC.

The price of converting 1 WXDAI to USD is $0.9841 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20261:32:10 AMbuy$5.73$0.98415.730.98415.82
0x1fC...3379
0xc3...ed9b
04/03/202612:58:05 AMsell$5.73$0.97825.730.97825.86
0x1fC...3379
0xc5...e760
04/02/20267:08:30 PMbuy$0.0004708$0.98430.00047080.98430.0004783
0x996...6F9d
0x92...5b2e
04/02/202610:37:20 AMbuy$0.009874$0.98430.0098740.98430.01003
0x051...6666
0x04...9d2a
04/02/20269:03:45 AMsell$0.01471$0.97840.014710.97840.01504
0x33a...4444
0xca...25fa
04/02/20268:03:15 AMsell$0.01962$0.97840.019620.97840.02005
0xc7D...9999
0x06...4cb6
04/02/20268:03:10 AMsell$0.1176$0.97840.11760.97840.1202
0x029...eAA6
0xbd...d089
04/02/20268:03:10 AMsell$0.03009$0.97840.030090.97840.03075
0x082...2a79
0x26...3c4a
04/02/20266:51:35 AMbuy$0.000233$0.98430.0002330.98430.0002367
0x1EF...7Ca8
0x59...fe49
04/02/20266:51:35 AMbuy$0.0002332$0.98430.00023320.98430.0002369
0xD4a...109c
0x55...67f6
04/02/20266:51:30 AMbuy$0.000137$0.98430.0001370.98430.0001392
0xD67...2F70
0xe7...9ddd
04/02/20266:51:30 AMbuy$0.0001371$0.98430.00013710.98430.0001393
0x2A8...58F1
0x86...1bd3
04/02/20266:51:25 AMbuy$0.00004003$0.98430.000040030.98430.00004066
0xab1...3477
0xea...b0af
04/02/20266:51:25 AMbuy$0.00004012$0.98430.000040120.98430.00004076
0xBc7...0130
0x53...45f5
04/02/20266:51:20 AMbuy$0.00001168$0.98430.000011680.98430.00001186
0x1EF...7Ca8
0x13...8a8b
04/02/20266:51:20 AMbuy$0.00001168$0.98430.000011680.98430.00001187
0x2A8...58F1
0xfe...19cd
04/02/20266:51:15 AMbuy$0.053399$0.98430.0533990.98430.053453
0xD67...2F70
0x7b...e0e3
04/02/20266:51:15 AMbuy$0.0000117$0.98430.00001170.98430.00001189
0x569...294f
0xea...0fe9
04/02/20266:51:15 AMbuy$0.00001169$0.98430.000011690.98430.00001188
0xD4a...109c
0xf2...3243
04/02/20266:51:10 AMbuy$0.053404$0.98430.0534040.98430.053458
0xBc7...0130
0x8c...7e3f