WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9755
Price
0.9755 DAI
TVL
$73,087.59
MKT CAP
$91.2M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
11
Buys
5
Sells
6
Volume
9
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,346.66
Pooled DAI:
$36,543.79

WXDAI/DAI price stats on Gnosis

As of February 21, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9755. WXDAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.57. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,162,765.35. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,087.60. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,087.60.

The total transactions of WXDAI/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WXDAI/DAI pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9755, captured at 9:27 AM UTC.

The price of converting 1 WXDAI to USD is $0.9755 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20268:54:25 PMsell$0.00003657$0.97550.000036570.97550.00003749
0x888...bD21
0x4a...201d
02/20/20268:54:20 PMbuy$0.009801$0.98140.0098010.98140.009987
0x888...bD21
0xfc...2d8a
02/20/20268:54:15 PMsell$0.587$0.97550.5870.97550.6017
0x6c7...9327
0x8f...737e
02/20/20268:54:15 PMsell$1.85$0.97561.850.97561.89
0x056...70fE
0xe8...60da
02/20/20264:00:00 PMsell$0.00198$0.97560.001980.97560.00203
0x888...bD21
0x8d...5731
02/20/20269:30:20 AMsell$0.00008041$0.97560.000080410.97560.00008242
0x888...bD21
0x42...b8e2
02/20/20269:30:10 AMbuy$5.79$0.98145.790.98145.9
0x3Fb...52Fe
0xbe...7271
02/20/202612:29:00 AMbuy$0.00001949$0.98120.000019490.98120.00001986
0x888...bD21
0x5f...da7a
02/19/20269:27:40 PMbuy$0.00004626$0.98120.000046260.98120.00004714
0x888...bD21
0xca...95c0
02/19/20269:27:35 PMsell$0.08261$0.97530.082610.97530.08469
0xceC...2222
0x86...39a4
02/19/20269:27:20 PMbuy$0.2354$0.98120.23540.98120.2399
0x58e...1932
0x51...f1b2
02/19/20267:43:35 PMbuy$0.0001576$0.98120.00015760.98120.0001606
0x888...bD21
0x1f...f024
02/19/20264:08:50 PMbuy$0.001615$0.98120.0016150.98120.001646
0x888...bD21
0xcf...6e04
02/19/20263:23:00 PMbuy$0.0002326$0.98120.00023260.98120.000237
0x888...bD21
0x9f...4ae4
02/19/20263:13:05 PMbuy$0.00005281$0.98120.000052810.98120.00005382
0x888...bD21
0x6c...0184
02/19/20262:37:00 PMbuy$0.00006223$0.98120.000062230.98120.00006342
0x888...bD21
0xa3...fc02
02/19/20262:36:30 PMbuy$0.0006102$0.98120.00061020.98120.0006219
0x888...bD21
0x6f...0597
02/19/20262:35:55 PMbuy$0.00001202$0.98120.000012020.98120.00001225
0x888...bD21
0x2f...38d6
02/19/20262:34:15 PMbuy$0.0007276$0.98120.00072760.98120.0007415
0x888...bD21
0xb9...d35b
02/19/20261:57:55 PMbuy$0.00003172$0.98120.000031720.98120.00003233
0x888...bD21
0x24...4253