- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,750.07
- Pooled WETH:
- $6.2
WXDAI/WETH price stats on Gnosis
As of July 29, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $490.85. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $62,097,096.86. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $23,549.53. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $23,549.53.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 157 in the last 24 hours, 72 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $490.85 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005294, captured at 5:28 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:55:40 PM | buy | $3.52 | $1 | 0.001859 | 0.0005294 | 3.51 | 0x85...9028 | |
| 07/29/2026 | 3:19:40 PM | buy | $3.17 | $1 | 0.001675 | 0.0005291 | 3.16 | 0xf9...90a4 | |
| 07/29/2026 | 3:19:40 PM | buy | $3.65 | $1 | 0.001929 | 0.0005288 | 3.64 | 0x90...679b | |
| 07/29/2026 | 2:44:45 PM | buy | $0.4403 | $1 | 0.0002324 | 0.0005286 | 0.4397 | 0x43...6648 | |
| 07/29/2026 | 2:44:25 PM | buy | $0.6402 | $1 | 0.000338 | 0.0005286 | 0.6394 | 0x78...8c1d | |
| 07/29/2026 | 2:44:20 PM | buy | $0.1666 | $1 | 0.000088 | 0.0005285 | 0.1664 | 0x32...a8d4 | |
| 07/29/2026 | 2:44:00 PM | buy | $1.4 | $1 | 0.0007439 | 0.0005284 | 1.4 | 0xec...c1f5 | |
| 07/29/2026 | 2:43:15 PM | buy | $2 | $1 | 0.001058 | 0.0005283 | 2 | 0x6f...cd65 | |
| 07/29/2026 | 2:32:55 PM | buy | $0.5663 | $1 | 0.0002986 | 0.0005282 | 0.5654 | 0xdf...4232 | |
| 07/29/2026 | 2:26:25 PM | buy | $0.8805 | $1 | 0.0004641 | 0.0005278 | 0.8793 | 0xfa...d6d6 | |
| 07/29/2026 | 2:26:15 PM | buy | $0.5625 | $1 | 0.0002965 | 0.0005277 | 0.5619 | 0x18...bee4 | |
| 07/29/2026 | 2:26:30 PM | buy | $3.95 | $1 | 0.002085 | 0.000528 | 3.95 | 0xf7...723d | |
| 07/29/2026 | 2:25:55 PM | buy | $4.5 | $1 | 0.002376 | 0.0005275 | 4.5 | 0x45...8b77 | |
| 07/29/2026 | 2:24:55 PM | buy | $1.17 | $1 | 0.0006179 | 0.0005272 | 1.17 | 0x24...928c | |
| 07/29/2026 | 1:56:25 PM | buy | $12.96 | $1 | 0.006803 | 0.0005266 | 12.91 | 0x32...d2df | |
| 07/29/2026 | 1:23:30 PM | buy | $3.42 | $1 | 0.001793 | 0.0005258 | 3.41 | 0x3f...b1f8 | |
| 07/29/2026 | 1:21:15 PM | buy | $0.5418 | $1 | 0.0002838 | 0.0005257 | 0.5398 | 0xa2...b90a | |
| 07/29/2026 | 12:40:50 PM | buy | $1.06 | $1 | 0.0005591 | 0.0005256 | 1.06 | 0x79...6365 | |
| 07/29/2026 | 12:18:20 PM | buy | $1.42 | $1 | 0.0007439 | 0.0005255 | 1.41 | 0xfb...8ebe | |
| 07/29/2026 | 12:17:15 PM | buy | $11 | $1 | 0.005762 | 0.0005249 | 10.97 | 0xf5...d92f |