- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 9,468.69
- Pooled WETH:
- $3.52
WXDAI/WETH price stats on Gnosis
As of February 22, 2025, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $35.98. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $90,987,073.13. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $18,937.34. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $18,937.34.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $35.98 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003732, captured at 9:00 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:54:15 AM | buy | $0.0001005 | $1 | 0.073743 | 0.0003732 | 0.0001002 | 0x0b...3ab3 | |
| 02/22/2025 | 8:40:00 AM | buy | $0.001002 | $1 | 0.063737 | 0.0003732 | 0.001001 | 0xd9...d4e0 | |
| 02/22/2025 | 8:14:50 AM | buy | $0.001002 | $1 | 0.063736 | 0.0003732 | 0.001001 | 0xb5...7707 | |
| 02/22/2025 | 8:12:35 AM | buy | $0.0001003 | $1 | 0.073738 | 0.0003732 | 0.0001001 | 0xe1...effa | |
| 02/22/2025 | 8:07:40 AM | buy | $0.001003 | $1 | 0.063736 | 0.0003732 | 0.001001 | 0xe5...2853 | |
| 02/22/2025 | 8:03:05 AM | buy | $0.0001004 | $1 | 0.073737 | 0.0003732 | 0.0001001 | 0xbe...fee7 | |
| 02/22/2025 | 7:46:10 AM | buy | $0.0001005 | $1 | 0.073738 | 0.0003732 | 0.0001001 | 0x8c...c5f2 | |
| 02/22/2025 | 7:23:00 AM | buy | $0.0001005 | $1 | 0.073736 | 0.0003732 | 0.0001001 | 0x15...5121 | |
| 02/22/2025 | 7:19:15 AM | buy | $0.0001005 | $1 | 0.073739 | 0.0003732 | 0.0001001 | 0xbf...7bff | |
| 02/22/2025 | 7:07:30 AM | buy | $0.001005 | $1 | 0.063736 | 0.0003732 | 0.001001 | 0xa3...0c27 | |
| 02/22/2025 | 7:03:55 AM | buy | $0.0001004 | $1 | 0.073738 | 0.0003732 | 0.0001001 | 0x52...64ac | |
| 02/22/2025 | 6:42:45 AM | buy | $0.000101 | $1 | 0.073757 | 0.0003732 | 0.0001006 | 0x75...9e5c | |
| 02/22/2025 | 6:37:10 AM | sell | $8.77 | $0.9984 | 0.003263 | 0.0003713 | 8.78 | 0x0f...50ba | |
| 02/22/2025 | 6:32:15 AM | buy | $0.0001007 | $1 | 0.073747 | 0.0003739 | 0.0001002 | 0xcb...0f17 | |
| 02/22/2025 | 6:20:35 AM | buy | $0.0001006 | $1 | 0.073744 | 0.0003739 | 0.0001001 | 0xe4...bd25 | |
| 02/22/2025 | 6:09:15 AM | buy | $0.001008 | $1 | 0.06375 | 0.0003739 | 0.001002 | 0xf1...e1cc | |
| 02/22/2025 | 6:03:45 AM | sell | $3.4 | $1 | 0.001265 | 0.0003718 | 3.4 | 0xd8...e62a | |
| 02/22/2025 | 5:48:00 AM | sell | $0.0001 | $1 | 0.073719 | 0.0003719 | 0.0001 | 0x36...f705 | |
| 02/22/2025 | 5:43:50 AM | sell | $2.2 | $1 | 0.0008186 | 0.000372 | 2.2 | 0x12...f019 | |
| 02/22/2025 | 5:31:45 AM | buy | $0.0001004 | $1 | 0.073748 | 0.0003744 | 0.0001001 | 0x9c...a12b |