- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,407.04
- Pooled WETH:
- $5.54
WXDAI/WETH price stats on Gnosis
As of August 20, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9998. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,644.32. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,837,760.76. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $24,901.51. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $24,901.51.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 294 in the last 24 hours, 138 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,644.32 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004449, captured at 4:57 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9998 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:48:30 AM | sell | $8.5 | $0.9998 | 0.003785 | 0.0004449 | 8.5 | 0xba...8873 | |
| 08/20/2026 | 4:48:10 AM | sell | $2.98 | $1 | 0.001326 | 0.0004453 | 2.97 | 0x56...04e9 | |
| 08/20/2026 | 4:41:55 AM | sell | $15.52 | $1 | 0.00691 | 0.000446 | 15.49 | 0x36...dd23 | |
| 08/20/2026 | 4:41:50 AM | sell | $15.57 | $1 | 0.006931 | 0.0004471 | 15.5 | 0xe3...7fcb | |
| 08/20/2026 | 4:41:00 AM | buy | $46.08 | $1 | 0.0205 | 0.0004487 | 45.7 | 0xc3...5088 | |
| 08/20/2026 | 4:09:55 AM | sell | $3.19 | $0.9977 | 0.001424 | 0.0004445 | 3.2 | 0x0a...cc84 | |
| 08/20/2026 | 4:07:30 AM | sell | $1.24 | $0.9979 | 0.0005532 | 0.0004446 | 1.24 | 0x8c...72d6 | |
| 08/20/2026 | 3:57:10 AM | buy | $7.4 | $1 | 0.003299 | 0.0004471 | 7.37 | 0x7c...a78e | |
| 08/20/2026 | 3:52:05 AM | sell | $8.46 | $0.9971 | 0.003773 | 0.0004445 | 8.48 | 0x87...1f5d | |
| 08/20/2026 | 3:49:05 AM | sell | $0.9887 | $0.9971 | 0.000441 | 0.0004448 | 0.9915 | 0x6d...f90c | |
| 08/20/2026 | 3:49:00 AM | sell | $4.67 | $0.9976 | 0.002083 | 0.000445 | 4.68 | 0xd9...984b | |
| 08/20/2026 | 3:45:25 AM | sell | $9.77 | $0.9986 | 0.00436 | 0.0004455 | 9.78 | 0x79...b03e | |
| 08/20/2026 | 3:44:55 AM | sell | $0.9888 | $0.9995 | 0.0004411 | 0.0004459 | 0.9892 | 0x16...fd08 | |
| 08/20/2026 | 3:44:50 AM | sell | $3.9 | $0.9999 | 0.00174 | 0.0004461 | 3.9 | 0xad...305e | |
| 08/20/2026 | 3:37:40 AM | sell | $1.86 | $1 | 0.0008337 | 0.0004463 | 1.86 | 0xb0...b8c9 | |
| 08/20/2026 | 3:37:05 AM | sell | $9.6 | $1 | 0.004284 | 0.0004467 | 9.59 | 0xe2...eb58 | |
| 08/20/2026 | 3:20:35 AM | sell | $1.13 | $1 | 0.0005054 | 0.0004471 | 1.13 | 0x0b...780b | |
| 08/20/2026 | 3:12:00 AM | sell | $0.001329 | $0.9988 | 0.065952 | 0.0004471 | 0.001331 | 0xc4...9017 | |
| 08/20/2026 | 3:12:00 AM | sell | $0.005627 | $0.9988 | 0.052519 | 0.0004471 | 0.005634 | 0xc4...9017 | |
| 08/20/2026 | 3:12:00 AM | sell | $0.001078 | $0.9988 | 0.064828 | 0.0004471 | 0.001079 | 0xc4...9017 |