WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004793 WETH
TVL
$28,589.92
MKT CAP
$94.1M
5m
0%
1h
0.20%
4h
-0.48%
24h
-0.16%
Share
TXNS
984
Buys
705
Sells
279
Volume
9K
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
14,244.74
Pooled WETH:
$6.84

WXDAI/WETH price stats on Gnosis

As of February 14, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $9,466.40. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,103,005.19. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $28,589.92. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $28,589.92.

The total transactions of WXDAI/WETH is 984 in the last 24 hours, 705 of which are buy transactions, and 279 are sales transactions.

WXDAI/WETH pool has a trading volume of $9,466.40 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004793, captured at 9:45 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:43:25 PMsell$0.04023$10.000019270.00047930.04021
0xA2F...aaaa
0x98...168c
02/14/20269:34:35 PMsell$0.02011$10.0596380.00047930.0201
0xFcF...DDDD
0xec...eada
02/14/20269:34:35 PMsell$0.1251$10.000059940.00047930.125
0xE39...Ef1D
0x8a...0565
02/14/20269:33:55 PMsell$0.02011$10.0596380.00047930.0201
0xa39...ffff
0x13...3e7c
02/14/20269:33:25 PMsell$0.05443$10.000026080.00047930.05441
0xE39...Ef1D
0xd0...8c1b
02/14/20269:33:25 PMsell$2.89$10.0013840.00047942.88
0xEfA...495d
0xa7...2e64
02/14/20269:28:40 PMsell$0.1745$10.000083610.00047950.1743
0xE39...Ef1D
0x3f...7e54
02/14/20269:28:35 PMsell$0.01006$10.0548210.00047950.01005
0xceC...2222
0xa9...d283
02/14/20269:28:10 PMsell$0.02254$10.00001080.00047950.02252
0x90F...8002
0x1a...a5fe
02/14/20269:28:00 PMsell$0.1127$10.000054030.00047950.1126
0xE39...Ef1D
0xc0...29fd
02/14/20269:26:50 PMsell$1$10.00047950.00047960.9999
0xEfA...495d
0xfc...8b40
02/14/20269:26:20 PMsell$0.01509$10.0572330.00047960.01508
0xC62...5555
0x50...ca7c
02/14/20269:26:15 PMsell$0.7466$10.00035770.00047970.7456
0x000...680F
0x49...e939
02/14/20269:26:15 PMsell$0.5003$10.00023970.00047960.4997
0x000...DdE6
0x0f...8f77
02/14/20269:26:15 PMsell$0.161$10.000077170.00047970.1608
0xFcF...DDDD
0x44...d509
02/14/20269:26:10 PMsell$0.1083$10.000051840.00047970.108
0x888...bD21
0x50...65b7
02/14/20269:26:10 PMsell$0.05011$10.000023970.00047970.04996
0x000...9B57
0x12...f173
02/14/20269:26:05 PMbuy$42.63$10.020390.000481242.37
0xf99...7Ceb
0xfb...f4f0
02/14/20269:05:05 PMsell$19.96$0.99840.0095480.000477519.99
0x5C7...4598
0x12...eb36
02/14/20269:05:00 PMsell$2.12$0.99990.0010160.00047832.12
0xac4...272d
0x7e...edbf