- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,261.83
- Pooled WETH:
- $3.68
WXDAI/WETH price stats on Gnosis
As of January 15, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9989. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $79,353,117.01. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002996, captured at 8:45 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9989 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:57:25 AM | sell | $13.18 | $0.9989 | 0.003953 | 0.0002996 | 13.19 | 0x9a...5b5f | |
| 01/07/2025 | 7:40:50 PM | buy | $11.22 | $1 | 0.003272 | 0.0002917 | 11.21 | 0x50...27a9 | |
| 01/07/2025 | 7:39:00 PM | buy | $4.01 | $1 | 0.00117 | 0.0002913 | 4.01 | 0x9b...ffa8 | |
| 01/07/2025 | 7:27:00 PM | buy | $3.43 | $1 | 0.001 | 0.0002912 | 3.43 | 0xd3...a933 | |
| 01/07/2025 | 7:06:05 PM | buy | $7.53 | $1 | 0.002192 | 0.0002909 | 7.53 | 0xc2...68a6 | |
| 01/07/2025 | 7:01:15 PM | buy | $2.32 | $0.9995 | 0.0006757 | 0.0002907 | 2.32 | 0x02...7122 | |
| 01/07/2025 | 6:28:40 PM | sell | $0.1403 | $0.9985 | 0.0000406 | 0.0002889 | 0.1405 | 0x29...ef2f | |
| 01/07/2025 | 6:15:05 PM | sell | $7.69 | $1 | 0.002224 | 0.0002891 | 7.69 | 0xd3...0719 | |
| 01/07/2025 | 6:15:05 PM | sell | $2 | $1 | 0.0005785 | 0.0002893 | 1.99 | 0x26...ab9a | |
| 01/07/2025 | 6:14:15 PM | sell | $0.09488 | $0.9993 | 0.00002747 | 0.0002893 | 0.09494 | 0x24...c29c | |
| 01/07/2025 | 6:14:10 PM | sell | $0.04814 | $0.9993 | 0.00001394 | 0.0002893 | 0.04817 | 0xf6...ac3d | |
| 01/07/2025 | 6:14:05 PM | sell | $0.09603 | $0.9989 | 0.00002782 | 0.0002894 | 0.09613 | 0x81...2eb2 | |
| 01/07/2025 | 6:14:00 PM | sell | $0.1403 | $0.9993 | 0.00004065 | 0.0002894 | 0.1404 | 0x8d...5ae4 | |
| 01/07/2025 | 6:13:55 PM | sell | $0.05553 | $0.9993 | 0.00001608 | 0.0002894 | 0.05556 | 0x9a...d0ef | |
| 01/07/2025 | 6:13:55 PM | sell | $6.08 | $0.9998 | 0.001762 | 0.0002895 | 6.08 | 0x42...c994 | |
| 01/07/2025 | 6:13:55 PM | sell | $0.3461 | $1 | 0.0001002 | 0.0002897 | 0.346 | 0xc3...4866 | |
| 01/07/2025 | 6:13:50 PM | sell | $3.19 | $1 | 0.0009261 | 0.0002897 | 3.19 | 0x7f...ca0b | |
| 01/07/2025 | 6:13:50 PM | sell | $2 | $1 | 0.0005798 | 0.0002899 | 2 | 0x46...2fde | |
| 01/07/2025 | 6:13:50 PM | sell | $13.85 | $1 | 0.004012 | 0.0002902 | 13.82 | 0x02...d355 | |
| 01/07/2025 | 6:13:50 PM | buy | $51.41 | $1 | 0.01488 | 0.0002911 | 51.13 | 0xe9...604d |