- WhatToFarm
- Gnosis
- Honey Swap
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 3.65
- Pooled WXDAI:
- $10,519.53
WETH/WXDAI price stats on Gnosis
As of May 1, 2024, the current price of WETH token on DEX Honey Swap is $2,872.11. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,133.26. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $35,152,239.23. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $21,001.47. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $21,001.47.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 342 in the last 24 hours, 205 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $3,133.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 2,877.25, captured at 5:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,872.11 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 5:15:25 PM | sell | $25.85 | $2,872.11 | 25.90 | 2,877.25 | 0.01 | 0xa7...8b5f | |
| 2024.05.01 | 4:26:30 PM | buy | $14.80 | $2,892.46 | 14.83 | 2,897.64 | 0.01 | 0xcc...7b16 | |
| 2024.05.01 | 4:08:30 PM | sell | $14.81 | $2,875.16 | 14.84 | 2,880.31 | 0.01 | 0x6b...b980 | |
| 2024.05.01 | 4:01:55 PM | sell | $8.63 | $2,881.58 | 8.65 | 2,886.74 | 0.00 | 0x86...ccff | |
| 2024.05.01 | 4:01:55 PM | buy | $9.98 | $2,898.58 | 10.00 | 2,903.76 | 0.00 | 0xf0...50db | |
| 2024.05.01 | 4:01:40 PM | sell | $2.50 | $2,879.17 | 2.51 | 2,884.33 | 0.00 | 0xf1...4a8d | |
| 2024.05.01 | 4:01:35 PM | buy | $9.98 | $2,899.23 | 10.00 | 2,904.42 | 0.00 | 0x28...56e3 | |
| 2024.05.01 | 4:01:35 PM | sell | $8.63 | $2,882.23 | 8.65 | 2,887.39 | 0.00 | 0xe8...95d8 | |
| 2024.05.01 | 4:01:15 PM | buy | $9.98 | $2,898.5 | 10.00 | 2,903.69 | 0.00 | 0xba...751f | |
| 2024.05.01 | 4:01:15 PM | sell | $8.63 | $2,881.51 | 8.65 | 2,886.66 | 0.00 | 0xa6...207e | |
| 2024.05.01 | 4:00:20 PM | sell | $1.00 | $2,878.96 | 2.00 | 2,884.12 | 0.00 | 0xf4...cc13 | |
| 2024.05.01 | 4:00:10 PM | sell | $8.63 | $2,881.88 | 8.65 | 2,887.04 | 0.00 | 0xa2...349d | |
| 2024.05.01 | 4:00:10 PM | buy | $9.98 | $2,898.88 | 10.00 | 2,904.06 | 0.00 | 0x70...cf82 | |
| 2024.05.01 | 4:00:00 PM | sell | $1.00 | $2,879.33 | 2.00 | 2,884.49 | 0.00 | 0x95...622e | |
| 2024.05.01 | 3:59:50 PM | sell | $8.63 | $2,882.25 | 8.65 | 2,887.41 | 0.00 | 0x51...e1ee | |
| 2024.05.01 | 3:59:50 PM | buy | $9.98 | $2,899.25 | 10.00 | 2,904.44 | 0.00 | 0xd4...7bc5 | |
| 2024.05.01 | 3:58:15 PM | sell | $8.63 | $2,881.53 | 8.65 | 2,886.68 | 0.00 | 0x99...7dcb | |
| 2024.05.01 | 3:58:15 PM | buy | $9.98 | $2,898.52 | 10.00 | 2,903.71 | 0.00 | 0x4a...cf77 | |
| 2024.05.01 | 3:57:45 PM | sell | $1.00 | $2,878.98 | 2.00 | 2,884.14 | 0.00 | 0x31...59c6 | |
| 2024.05.01 | 3:57:35 PM | sell | $8.63 | $2,881.9 | 8.65 | 2,887.06 | 0.00 | 0x4c...2d65 |