WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005619 WETH
TVL
$22,756.92
MKT CAP
$69.5M
5m
0%
1h
0.24%
4h
0.56%
24h
0.03%
Share
TXNS
622
Buys
398
Sells
224
Volume
993
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,353.85
Pooled WETH:
$6.37

WXDAI/WETH price stats on Gnosis

As of July 7, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $993.17. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,543,407.96. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $22,756.92. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $22,756.92.

The total transactions of WXDAI/WETH is 622 in the last 24 hours, 398 of which are buy transactions, and 224 are sales transactions.

WXDAI/WETH pool has a trading volume of $993.17 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005619, captured at 8:10 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:48:15 PMsell$9.76$0.99830.0054690.00055899.78
0x831...AD56
0x4b...f0db
07/07/20267:48:15 PMbuy$3.61$10.0020220.00056193.59
0x0Fb...6192
0xac...a5ca
07/07/20267:48:00 PMsell$0.03575$0.99910.000020010.00055940.03578
0x90F...8002
0xd0...eef5
07/07/20267:46:20 PMsell$1.26$0.99920.00070680.00055941.26
0xEBC...534c
0x6f...d034
07/07/20267:42:45 PMsell$0.065856$0.99930.0932780.00055950.065859
0xE0F...2498
0x30...e9ed
07/07/20267:42:40 PMsell$0.00009382$0.99930.0752530.00055950.00009388
0xE0F...2498
0x32...c106
07/07/20267:42:35 PMsell$0.00005537$0.99930.07310.00055950.0000554
0xE0F...2498
0x94...5b1e
07/07/20267:42:30 PMsell$0.0003271$0.99930.0618310.00055950.0003273
0xE0F...2498
0x97...3d13
07/07/20267:42:25 PMsell$0.055956$0.99930.0833340.00055950.055959
0xE0F...2498
0x87...7510
07/07/20267:42:25 PMsell$0.2415$0.99940.00013520.00055950.2416
0x1af...592A
0x7a...98ff
07/07/20267:42:20 PMsell$2.15$0.99840.0012090.00055962.16
0x9D6...E149
0x1d...07c5
07/07/20267:42:20 PMsell$0.05263$0.99820.0814740.00055950.052634
0xab1...3477
0x4b...ead2
07/07/20267:42:15 PMsell$0.053757$0.99860.0821050.00055970.053762
0xE0F...2498
0x12...4e91
07/07/20267:42:15 PMsell$0.137$0.99860.00007680.00055970.1372
0x4cf...23c5
0xeb...0551
07/07/20267:41:50 PMsell$1.26$0.99870.00070890.00055981.26
0xBF1...8f6F
0x05...6be3
07/07/20267:40:15 PMsell$0.9665$0.99990.00054120.00055990.9666
0x412...7c1D
0x63...8638
07/07/20267:34:25 PMsell$4.05$0.99880.0022720.00056024.05
0x794...BA6d
0xb4...7633
07/07/20267:34:15 PMsell$0.8175$0.99930.00045850.00056040.8181
0x3f9...Ae6e
0xe4...ea30
07/07/20267:33:10 PMsell$1.83$0.99840.0010290.00056051.83
0xD62...8332
0xcc...cb15
07/07/20267:32:45 PMsell$0.9309$0.99860.00052270.00056070.9322
0x4A0...E083
0x94...b710