WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004235 WETH
TVL
$33,069.69
MKT CAP
$92.6M
5m
0.01%
1h
-0.25%
4h
0.54%
24h
0.06%
Share
TXNS
472
Buys
360
Sells
112
Volume
2K
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
16,546.14
Pooled WETH:
$6.98

WXDAI/WETH price stats on Gnosis

As of April 15, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $2,465.19. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,575,717.83. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $33,069.69. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $33,069.69.

The total transactions of WXDAI/WETH is 472 in the last 24 hours, 360 of which are buy transactions, and 112 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,465.19 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004235, captured at 11:12 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:09:55 PMbuy$0.064581$10.0919350.00042350.06457
0xBbD...A55B
0x59...bbc3
04/15/202611:08:55 PMbuy$0.00009232$10.0739010.00042350.00009211
0x047...8B47
0x16...d558
04/15/202611:03:20 PMbuy$1.04$10.00043990.00042351.03
0x000...13a8
0x4b...ae2c
04/15/202611:00:55 PMbuy$12.75$10.005390.000423112.73
0x4cD...F3DF
0x9a...1b3a
04/15/202610:36:35 PMbuy$0.00001705$10.0871940.00042280.00001701
0xd65...134f
0x8a...95d5
04/15/202610:35:45 PMbuy$0.00001105$10.084660.00042280.00001102
0xB7F...e198
0xf8...748c
04/15/202610:35:35 PMbuy$0.0001069$10.0745080.00042280.0001066
0x4D0...7138
0xab...5ba5
04/15/202610:28:25 PMbuy$0.061603$10.0106760.00042280.061598
0x22a...9Ad3
0x65...7f2a
04/15/202610:28:20 PMbuy$0.072812$10.01011860.00042280.072805
0xd65...134f
0x6a...d0bf
04/15/202610:26:05 PMbuy$0.06155$10.01065370.00042280.061546
0x4D0...7138
0x90...e5d7
04/15/202610:26:00 PMbuy$0.063901$10.0916450.00042280.06389
0xf05...E490
0x24...a087
04/15/202610:25:20 PMbuy$0.064857$10.0920480.00042280.064845
0x7c1...05ec
0x12...7a81
04/15/202610:25:05 PMbuy$0.064716$10.0919890.00042280.064704
0xd65...134f
0x3f...f5f8
04/15/202610:24:55 PMbuy$0.065835$10.092460.00042280.065819
0xd65...134f
0x91...d72f
04/15/202610:21:45 PMbuy$0.052724$10.0811480.00042280.052717
0xB7a...6d8B
0x3b...5f90
04/15/202610:21:35 PMbuy$0.051167$10.0949230.00042280.051164
0xB7a...6d8B
0x9e...fa59
04/15/202610:21:15 PMbuy$0.051617$10.0968220.00042280.051613
0x57c...2f26
0xbb...0180
04/15/202610:20:55 PMbuy$0.051528$10.0964450.00042280.051524
0x57c...2f26
0x38...7789
04/15/202610:20:40 PMbuy$0.00001009$10.0842580.00042280.00001007
0x7c1...05ec
0xec...258b
04/15/202610:18:20 PMbuy$0.00001794$10.0875690.00042280.0000179
0x047...8B47
0x6c...83ec