WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9965
Price
0.0005732 WETH
TVL
$22,378.31
MKT CAP
$74.7M
5m
0%
1h
-0.66%
4h
0.08%
24h
-0.50%
Share
TXNS
282
Buys
109
Sells
173
Volume
939
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,183.15
Pooled WETH:
$6.43

WXDAI/WETH price stats on Gnosis

As of June 17, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9965. WXDAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $939.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,657,146.94. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $22,378.32. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $22,378.32.

The total transactions of WXDAI/WETH is 282 in the last 24 hours, 109 of which are buy transactions, and 173 are sales transactions.

WXDAI/WETH pool has a trading volume of $939.01 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005732, captured at 10:55 PM UTC.

The price of converting 1 WXDAI to USD is $0.9965 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:43:15 PMsell$10.59$0.99650.0060930.000573210.62
0xFDf...AC85
0xed...be5d
06/17/202610:42:50 PMsell$0.1594$0.99750.000091710.00057370.1598
0x569...294f
0x89...c576
06/17/202610:42:10 PMsell$0.1233$0.99750.000070950.00057370.1236
0xab1...3477
0x78...a18a
06/17/202610:41:25 PMsell$0.1331$0.99750.000076610.00057380.1335
0x2A8...58F1
0x36...ba9b
06/17/202610:40:45 PMsell$0.1594$0.99760.000091720.00057380.1598
0xBc7...0130
0xbc...b2b2
06/17/202610:40:05 PMsell$0.1594$0.99760.000091720.00057380.1598
0xab1...3477
0x34...07fa
06/17/202610:39:10 PMsell$0.1594$0.99760.000091720.00057380.1598
0x2A8...58F1
0xfa...38de
06/17/202610:38:50 PMsell$0.1594$0.99770.000091730.00057380.1598
0xD67...2F70
0x3c...c5a7
06/17/202610:37:50 PMsell$0.1594$0.99770.000091730.00057380.1598
0x110...51C6
0x44...8f70
06/17/202610:36:50 PMsell$0.1594$0.99770.000091730.00057390.1598
0xD67...2F70
0x43...5fa3
06/17/202610:36:10 PMsell$0.1593$0.99670.000091730.00057390.1598
0x1EF...7Ca8
0x11...fc3a
06/17/202610:35:35 PMsell$0.1498$0.99670.000086250.00057390.1502
0xab1...3477
0x1d...9732
06/17/202610:33:05 PMsell$0.1593$0.99670.000091740.00057390.1598
0x110...51C6
0x28...58cf
06/17/202610:32:35 PMsell$0.2017$0.99680.00011610.00057390.2023
0xBc7...0130
0x67...3e2a
06/17/202610:32:30 PMsell$0.02029$0.99680.000011680.00057390.02036
0x110...51C6
0x6e...5125
06/17/202610:31:55 PMsell$0.2017$0.99680.00011610.00057390.2023
0x2A8...58F1
0x2d...ba14
06/17/202610:28:00 PMsell$2.85$0.99710.0016450.00057412.86
0xE74...c425
0xa0...4d95
06/17/202610:27:25 PMsell$2.82$0.99760.0016280.00057442.83
0x794...BA6d
0xbd...8133
06/17/202610:27:10 PMsell$1.29$0.9980.00074490.00057461.29
0xE74...c425
0x26...df5b
06/17/202610:26:00 PMsell$0.322$0.99810.00018540.00057470.3226
0xE74...c425
0xbf...dba6