- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 14,103.36
- Pooled WETH:
- $4.11
WXDAI/WETH price stats on Gnosis
As of November 5, 2025, the current price of WXDAI token on DEX Honey Swap is $0.995. WXDAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $14,728.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,867,844.46. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $28,146.71. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $28,146.71.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1110 in the last 24 hours, 435 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $14,728.36 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000291, captured at 6:19 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.995 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:15:15 PM | sell | $2.72 | $0.995 | 0.0007973 | 0.000291 | 2.74 | 0x1b...6882 | |
| 11/05/2025 | 5:27:05 PM | sell | $12.32 | $0.9949 | 0.003608 | 0.0002913 | 12.38 | 0x09...7181 | |
| 11/05/2025 | 5:25:55 PM | sell | $1.1 | $0.9958 | 0.0003231 | 0.0002915 | 1.1 | 0x33...72c7 | |
| 11/05/2025 | 5:25:50 PM | sell | $20.09 | $0.9974 | 0.005884 | 0.000292 | 20.15 | 0xe2...39d5 | |
| 11/05/2025 | 5:25:45 PM | sell | $12.95 | $0.9997 | 0.003794 | 0.0002927 | 12.96 | 0xc7...4b9c | |
| 11/05/2025 | 5:25:45 PM | sell | $0.12 | $0.9988 | 0.00003513 | 0.0002924 | 0.1201 | 0x1d...90b6 | |
| 11/05/2025 | 5:25:45 PM | buy | $34.15 | $1 | 0.01 | 0.000294 | 34 | 0xe6...babc | |
| 11/05/2025 | 5:25:40 PM | sell | $2 | $0.9959 | 0.0005876 | 0.0002916 | 2.01 | 0x20...b26a | |
| 11/05/2025 | 5:01:25 PM | buy | $0.07425 | $1 | 0.00002173 | 0.0002934 | 0.07405 | 0x44...0b78 | |
| 11/05/2025 | 5:00:05 PM | buy | $0.009588 | $0.9999 | 0.052813 | 0.0002934 | 0.009589 | 0x4b...e91b | |
| 11/05/2025 | 5:00:00 PM | sell | $13.03 | $0.9949 | 0.003823 | 0.0002919 | 13.09 | 0x44...043a | |
| 11/05/2025 | 4:57:35 PM | sell | $1.3 | $0.9959 | 0.0003827 | 0.0002922 | 1.3 | 0x8b...036e | |
| 11/05/2025 | 4:55:45 PM | sell | $11.01 | $0.9939 | 0.003241 | 0.0002924 | 11.08 | 0xc3...d5d1 | |
| 11/05/2025 | 4:54:45 PM | buy | $0.09916 | $1 | 0.00002918 | 0.0002944 | 0.09909 | 0xf5...8c95 | |
| 11/05/2025 | 4:54:40 PM | sell | $9.02 | $0.9953 | 0.002655 | 0.0002929 | 9.06 | 0x4f...85a0 | |
| 11/05/2025 | 4:51:50 PM | sell | $5.01 | $0.9947 | 0.001477 | 0.0002931 | 5.03 | 0x8e...97cc | |
| 11/05/2025 | 4:51:00 PM | sell | $7.02 | $0.9956 | 0.002069 | 0.0002934 | 7.05 | 0x5a...602f | |
| 11/05/2025 | 4:49:45 PM | sell | $4.98 | $0.9964 | 0.001469 | 0.0002936 | 5 | 0x61...527c | |
| 11/05/2025 | 4:45:35 PM | sell | $1.88 | $0.9954 | 0.0005551 | 0.0002938 | 1.88 | 0xc0...e26a | |
| 11/05/2025 | 4:45:35 PM | sell | $6.27 | $0.9959 | 0.001852 | 0.000294 | 6.29 | 0x77...68ac |