- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 14,942.99
- Pooled WETH:
- $5.09
WXDAI/WETH price stats on Gnosis
As of January 25, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $101.28. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $100,465,833.37. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $29,894.99. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $29,894.99.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 175 in the last 24 hours, 99 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $101.28 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003419, captured at 3:48 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:10:35 PM | buy | $0.001443 | $1 | 0.064918 | 0.0003419 | 0.001438 | 0xe6...e695 | |
| 01/25/2026 | 2:47:10 PM | buy | $15.04 | $1 | 0.005128 | 0.0003416 | 15.01 | 0x77...94e4 | |
| 01/25/2026 | 2:43:20 PM | buy | $2.65 | $1 | 0.000903 | 0.0003412 | 2.64 | 0x7f...71a7 | |
| 01/25/2026 | 2:42:55 PM | buy | $0.00106 | $1 | 0.063608 | 0.0003411 | 0.001057 | 0x59...d1a3 | |
| 01/25/2026 | 2:42:55 PM | sell | $0.004981 | $0.9962 | 0.051695 | 0.0003391 | 0.005 | 0xc9...87b9 | |
| 01/25/2026 | 2:20:15 PM | buy | $0.00219 | $1 | 0.067434 | 0.0003411 | 0.002179 | 0x50...d62c | |
| 01/25/2026 | 2:11:10 PM | sell | $0.03533 | $0.9993 | 0.00001199 | 0.0003391 | 0.03536 | 0xb1...4625 | |
| 01/25/2026 | 2:01:15 PM | sell | $0.004996 | $0.9993 | 0.051695 | 0.0003391 | 0.005 | 0xd8...4d77 | |
| 01/25/2026 | 1:47:35 PM | buy | $0.102 | $1 | 0.00003463 | 0.0003411 | 0.1015 | 0x9a...df0b | |
| 01/25/2026 | 1:08:55 PM | buy | $0.001006 | $1 | 0.063416 | 0.0003411 | 0.001001 | 0x65...d612 | |
| 01/25/2026 | 1:00:30 PM | sell | $0.04441 | $0.9986 | 0.00001508 | 0.0003391 | 0.04447 | 0x38...6388 | |
| 01/25/2026 | 12:38:45 PM | sell | $0.004993 | $0.9986 | 0.051695 | 0.0003391 | 0.005 | 0x6b...af2b | |
| 01/25/2026 | 12:35:35 PM | buy | $0.001009 | $1 | 0.063429 | 0.0003411 | 0.001005 | 0xce...426b | |
| 01/25/2026 | 12:34:35 PM | sell | $0.04993 | $0.9986 | 0.00001695 | 0.0003391 | 0.05 | 0x51...4599 | |
| 01/25/2026 | 12:34:20 PM | buy | $13.48 | $1 | 0.004579 | 0.0003408 | 13.43 | 0x38...aa30 | |
| 01/25/2026 | 12:33:10 PM | sell | $0.004984 | $0.9968 | 0.051692 | 0.0003385 | 0.005 | 0x1b...1a06 | |
| 01/25/2026 | 12:33:10 PM | buy | $0.001024 | $1 | 0.063479 | 0.0003405 | 0.001021 | 0x50...e4d4 | |
| 01/25/2026 | 12:32:40 PM | sell | $6.03 | $0.9973 | 0.002048 | 0.0003386 | 6.04 | 0x8a...a20b | |
| 01/25/2026 | 12:31:05 PM | sell | $0.004986 | $0.9973 | 0.051694 | 0.0003388 | 0.005 | 0x8c...aed7 | |
| 01/25/2026 | 12:28:35 PM | buy | $0.001007 | $1 | 0.063421 | 0.0003408 | 0.001003 | 0x7f...7ea5 |