- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 8,380.87
- Pooled WETH:
- $4.58
WXDAI/WETH price stats on Gnosis
As of April 3, 2025, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $135.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,911,979.43. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $135.59 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005261, captured at 7:04 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:28:35 PM | buy | $13.18 | $1 | 0.006923 | 0.0005261 | 13.16 | 0xc7...9540 | |
| 04/02/2025 | 8:28:15 PM | buy | $1.6 | $1 | 0.0008436 | 0.0005252 | 1.6 | 0xfe...e313 | |
| 04/02/2025 | 8:27:40 PM | buy | $6.42 | $1 | 0.003359 | 0.0005247 | 6.4 | 0x81...e053 | |
| 04/02/2025 | 8:27:30 PM | sell | $12.84 | $0.9995 | 0.006708 | 0.0005219 | 12.85 | 0x99...153d | |
| 04/02/2025 | 8:27:30 PM | buy | $15.7 | $1 | 0.0082 | 0.0005249 | 15.62 | 0xdc...6848 | |
| 04/02/2025 | 8:27:20 PM | buy | $14.06 | $1 | 0.00734 | 0.0005231 | 14.03 | 0xa0...92aa | |
| 04/02/2025 | 8:27:10 PM | buy | $3.21 | $1 | 0.001674 | 0.000522 | 3.2 | 0x1f...9764 | |
| 04/02/2025 | 8:22:30 PM | buy | $0.001016 | $1 | 0.065274 | 0.0005218 | 0.00101 | 0xd0...e05c | |
| 04/02/2025 | 8:22:30 PM | buy | $0.001016 | $1 | 0.065274 | 0.0005218 | 0.00101 | 0xae...f749 | |
| 04/02/2025 | 8:22:20 PM | buy | $0.01008 | $1 | 0.055233 | 0.0005218 | 0.01002 | 0x73...ded0 | |
| 04/02/2025 | 8:20:45 PM | buy | $0.01007 | $1 | 0.055224 | 0.0005218 | 0.01001 | 0x40...f522 | |
| 04/02/2025 | 8:20:45 PM | buy | $0.007217 | $1 | 0.053743 | 0.0005218 | 0.007172 | 0xea...964e | |
| 04/02/2025 | 8:17:50 PM | sell | $11.57 | $0.998 | 0.006026 | 0.0005194 | 11.6 | 0x0a...0805 | |
| 04/02/2025 | 8:17:35 PM | buy | $0.01008 | $1 | 0.055268 | 0.0005232 | 0.01006 | 0x8c...33dd | |
| 04/02/2025 | 8:17:05 PM | buy | $0.2798 | $1 | 0.0001463 | 0.0005232 | 0.2796 | 0xe1...f295 | |
| 04/02/2025 | 8:17:05 PM | buy | $1.28 | $1 | 0.0006717 | 0.0005231 | 1.28 | 0x55...322e | |
| 04/02/2025 | 8:17:00 PM | buy | $2.08 | $1 | 0.001087 | 0.0005229 | 2.07 | 0x8b...aebd | |
| 04/02/2025 | 8:17:00 PM | buy | $1.56 | $1 | 0.0008143 | 0.0005227 | 1.55 | 0xb3...1ab2 | |
| 04/02/2025 | 8:16:55 PM | sell | $22.08 | $1 | 0.01145 | 0.0005208 | 21.99 | 0x8a...6d0e | |
| 04/02/2025 | 8:16:40 PM | sell | $12.52 | $1 | 0.00654 | 0.0005229 | 12.5 | 0x34...de7f |