WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9972
Price
0.0003361 WETH
TVL
$27,851.4
MKT CAP
$108.8M
5m
-0.60%
1h
-0.16%
4h
-0.04%
24h
-0.42%
Share
TXNS
547
Buys
229
Sells
318
Volume
2K
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,921.96
Pooled WETH:
$4.69

WXDAI/WETH price stats on Gnosis

As of December 16, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9972. WXDAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $2,437.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,787,804.87. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $27,851.40. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $27,851.40.

The total transactions of WXDAI/WETH is 547 in the last 24 hours, 229 of which are buy transactions, and 318 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,437.31 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003361, captured at 12:43 AM UTC.

The price of converting 1 WXDAI to USD is $0.9972 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202512:39:25 AMsell$0.009972$0.99720.0533610.00033610.01
0x000...2D8d
0xcd...9a03
12/16/202512:37:30 AMbuy$0.001008$10.0633980.00033810.001004
0x000...BE69
0xd5...c081
12/16/202512:32:30 AMbuy$0.001007$10.06340.00033810.001005
0x000...0f50
0x64...20e1
12/16/202512:24:45 AMbuy$0.001002$10.0633890.00033810.001002
0x000...3358
0x45...6ffc
12/16/202512:24:40 AMbuy$0.01029$10.053480.00033810.01029
0x000...a17a
0x46...eeca
12/16/202512:21:35 AMsell$9.72$0.99510.0032860.00033639.77
0xe7f...Ba22
0xdd...7729
12/16/202512:07:55 AMsell$6.49$0.99520.0021960.00033676.52
0xe7f...Ba22
0xc1...4588
12/16/202512:05:50 AMsell$4.55$0.9960.0015410.0003374.57
0xe7f...Ba22
0x3e...eaa4
12/15/202511:56:10 PMsell$7.17$0.99680.0024290.00033737.2
0xE85...29b7
0x4a...25c4
12/15/202511:54:20 PMsell$6.63$0.99780.0022440.00033766.64
0xe7f...Ba22
0xf8...6e56
12/15/202511:51:50 PMsell$6.63$0.99880.0022460.00033796.64
0xe7f...Ba22
0x31...b0bc
12/15/202511:51:40 PMsell$0.5353$0.99930.00018110.00033810.5357
0x395...7E1F
0xab...3216
12/15/202511:51:40 PMsell$9.91$10.0033550.00033849.91
0xEfA...495d
0xa3...340c
12/15/202511:51:35 PMbuy$42.24$10.014290.000339642.08
0x0DF...4091
0x9b...f3a7
12/15/202511:36:15 PMbuy$0.001011$10.0634220.00033860.00101
0x000...822b
0xad...3fef
12/15/202511:30:10 PMbuy$0.001004$10.0633970.00033860.001003
0x000...0c08
0x65...b2dc
12/15/202511:18:55 PMbuy$0.001005$10.0634030.00033860.001005
0x000...E606
0xc2...ae5e
12/15/202511:08:15 PMbuy$0.001011$10.0634250.00033860.001011
0x000...29Ed
0x52...9e9c
12/15/202511:07:50 PMbuy$0.1673$10.000056650.00033860.1673
0x5fa...0f1D
0x44...225e
12/15/202511:06:15 PMbuy$0.088456$10.01128620.00033860.088453
0x5fa...0f1D
0xaa...c6f0