- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 14,059.88
- Pooled WETH:
- $4.74
WXDAI/WETH price stats on Gnosis
As of November 25, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9995. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,976.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $105,816,780.00. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $28,023.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $28,023.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 402 in the last 24 hours, 227 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,976.03 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003384, captured at 11:19 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9995 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:16:05 PM | buy | $0.02301 | $0.9995 | 0.057793 | 0.0003384 | 0.02302 | 0x6a...2271 | |
| 11/25/2025 | 11:16:00 PM | buy | $0.03234 | $0.9995 | 0.00001095 | 0.0003384 | 0.03235 | 0x73...82b2 | |
| 11/25/2025 | 11:15:45 PM | buy | $0.09262 | $0.9995 | 0.00003136 | 0.0003384 | 0.09266 | 0x9e...523a | |
| 11/25/2025 | 11:15:10 PM | buy | $0.0403 | $0.9995 | 0.00001364 | 0.0003384 | 0.04031 | 0x88...1487 | |
| 11/25/2025 | 11:13:15 PM | buy | $0.08892 | $0.9995 | 0.00003011 | 0.0003384 | 0.08896 | 0x8e...03e2 | |
| 11/25/2025 | 11:13:10 PM | buy | $0.01 | $0.9995 | 0.053386 | 0.0003384 | 0.01 | 0xfb...65ee | |
| 11/25/2025 | 11:12:15 PM | buy | $0.04 | $0.9995 | 0.00001354 | 0.0003384 | 0.04001 | 0x3e...a07c | |
| 11/25/2025 | 11:11:10 PM | buy | $0.08224 | $0.9995 | 0.00002784 | 0.0003384 | 0.08228 | 0xbc...e69f | |
| 11/25/2025 | 11:10:55 PM | buy | $0.58 | $0.9985 | 0.0001965 | 0.0003384 | 0.5808 | 0x94...d694 | |
| 11/25/2025 | 11:10:25 PM | sell | $20.69 | $0.9939 | 0.007012 | 0.0003368 | 20.81 | 0x4c...d80a | |
| 11/25/2025 | 11:09:05 PM | sell | $10.91 | $0.9962 | 0.003699 | 0.0003376 | 10.95 | 0x5c...8e5a | |
| 11/25/2025 | 11:08:45 PM | sell | $5.16 | $0.9973 | 0.001749 | 0.000338 | 5.17 | 0xb2...5990 | |
| 11/25/2025 | 11:01:10 PM | sell | $1.35 | $0.997 | 0.0004582 | 0.0003381 | 1.35 | 0x4a...adc6 | |
| 11/25/2025 | 11:00:55 PM | sell | $0.9994 | $0.9972 | 0.000339 | 0.0003382 | 1 | 0x0e...3d32 | |
| 11/25/2025 | 10:59:30 PM | sell | $6.38 | $0.9977 | 0.002164 | 0.0003384 | 6.39 | 0x79...9a8e | |
| 11/25/2025 | 10:57:05 PM | sell | $18.87 | $0.9983 | 0.006409 | 0.000339 | 18.9 | 0xc7...4055 | |
| 11/25/2025 | 10:48:20 PM | sell | $5.26 | $0.9971 | 0.001794 | 0.0003396 | 5.28 | 0x03...d036 | |
| 11/25/2025 | 10:41:35 PM | sell | $1.9 | $0.9976 | 0.0006497 | 0.0003397 | 1.91 | 0x40...f414 | |
| 11/25/2025 | 10:40:30 PM | sell | $10.5 | $0.996 | 0.003585 | 0.00034 | 10.54 | 0x16...3a45 | |
| 11/25/2025 | 10:38:50 PM | sell | $8.49 | $0.996 | 0.002903 | 0.0003405 | 8.52 | 0x5e...09f5 |