- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,026.01
- Pooled WETH:
- $4.18
WXDAI/WETH price stats on Gnosis
As of October 19, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9957. WXDAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.55. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,788,272.15. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $20,027.43. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $20,027.43.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $12.55 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004164, captured at 2:19 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9957 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:18:35 PM | sell | $0.00002459 | $0.9957 | 0.071028 | 0.0004164 | 0.00002469 | 0x62...ac47 | |
| 10/19/2026 | 2:04:15 PM | buy | $0.7347 | $1 | 0.0003067 | 0.0004189 | 0.7322 | 0x8e...9e64 | |
| 10/19/2026 | 2:04:10 PM | buy | $0.6173 | $1 | 0.0002577 | 0.0004188 | 0.6153 | 0xe4...096f | |
| 10/19/2026 | 2:04:05 PM | buy | $1.11 | $1 | 0.0004648 | 0.0004188 | 1.1 | 0x6a...3a00 | |
| 10/19/2026 | 2:04:00 PM | buy | $1.9 | $1 | 0.000797 | 0.0004186 | 1.9 | 0x6f...6836 | |
| 10/19/2026 | 2:03:35 PM | buy | $0.6096 | $1 | 0.0002544 | 0.0004185 | 0.6079 | 0x6a...de62 | |
| 10/19/2026 | 2:03:25 PM | buy | $1.85 | $1 | 0.0007729 | 0.0004184 | 1.84 | 0xbb...e7c7 | |
| 10/19/2026 | 2:03:20 PM | buy | $0.791 | $1 | 0.0003302 | 0.0004183 | 0.7893 | 0x36...6a3c | |
| 10/19/2026 | 2:03:15 PM | buy | $0.9067 | $1 | 0.0003785 | 0.0004182 | 0.9049 | 0x80...acdd | |
| 10/19/2026 | 2:02:50 PM | buy | $1.06 | $1 | 0.0004448 | 0.0004182 | 1.06 | 0x79...f9e0 | |
| 10/19/2026 | 1:38:30 PM | buy | $2.94 | $1 | 0.00122 | 0.0004148 | 2.94 | 0x4c...02ab | |
| 10/17/2026 | 6:19:10 AM | sell | $1.69 | $1 | 0.0006984 | 0.0004121 | 1.69 | 0xd2...5eb7 | |
| 10/17/2026 | 5:03:05 AM | sell | $4 | $1 | 0.001649 | 0.0004123 | 3.99 | 0xb0...196d | |
| 10/17/2026 | 4:37:45 AM | sell | $0.7714 | $1 | 0.0003178 | 0.0004125 | 0.7705 | 0x7c...4fb6 | |
| 10/17/2026 | 4:37:00 AM | sell | $0.02963 | $1 | 0.00001221 | 0.0004125 | 0.02959 | 0x23...ea58 | |
| 10/17/2026 | 4:22:20 AM | sell | $0.09924 | $1 | 0.00004088 | 0.0004125 | 0.0991 | 0x7d...6d8d | |
| 10/17/2026 | 4:22:20 AM | buy | $1.56 | $1 | 0.0006443 | 0.000415 | 1.55 | 0xd9...6ae7 | |
| 10/17/2026 | 4:22:20 AM | sell | $0.3006 | $1 | 0.0001238 | 0.0004125 | 0.3002 | 0x2e...c12b | |
| 10/17/2026 | 3:54:55 AM | sell | $0.02992 | $1 | 0.00001232 | 0.0004124 | 0.02989 | 0x8f...3ef7 | |
| 10/17/2026 | 3:34:00 AM | sell | $0.1072 | $1 | 0.00004419 | 0.0004124 | 0.1071 | 0xb7...554e |