- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,329.57
- Pooled WETH:
- $5.77
WXDAI/WETH price stats on Gnosis
As of May 7, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $883.79. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,751,634.68. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $26,663.36. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $26,663.36.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $883.79 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004347, captured at 3:19 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:19:00 PM | buy | $0.8701 | $1 | 0.000377 | 0.0004347 | 0.8673 | 0x9f...51f1 | |
| 05/07/2026 | 3:18:55 PM | buy | $6.42 | $1 | 0.002783 | 0.0004344 | 6.4 | 0xfd...be67 | |
| 05/07/2026 | 3:18:45 PM | buy | $0.4248 | $1 | 0.0001841 | 0.0004342 | 0.4239 | 0x33...61c3 | |
| 05/07/2026 | 3:14:00 PM | buy | $1.96 | $1 | 0.0008525 | 0.0004341 | 1.96 | 0xa5...467a | |
| 05/07/2026 | 3:13:55 PM | buy | $0.1471 | $1 | 0.00006377 | 0.0004341 | 0.1469 | 0xa8...5101 | |
| 05/07/2026 | 3:10:00 PM | buy | $0.07336 | $1 | 0.00003178 | 0.0004341 | 0.07323 | 0x52...234b | |
| 05/07/2026 | 3:08:30 PM | buy | $0.05853 | $1 | 0.00002536 | 0.000434 | 0.05843 | 0x87...ecf4 | |
| 05/07/2026 | 3:08:15 PM | sell | $40.87 | $0.9942 | 0.01771 | 0.0004308 | 41.11 | 0xdf...6615 | |
| 05/07/2026 | 3:08:15 PM | buy | $30.67 | $0.9994 | 0.01329 | 0.000433 | 30.69 | 0xbd...e65c | |
| 05/07/2026 | 2:40:20 PM | buy | $2.09 | $1 | 0.0009111 | 0.0004346 | 2.09 | 0x6d...9528 | |
| 05/07/2026 | 2:38:35 PM | buy | $7.01 | $1 | 0.003042 | 0.0004344 | 7 | 0xa3...e28b | |
| 05/07/2026 | 2:38:25 PM | buy | $2.53 | $1 | 0.0011 | 0.000434 | 2.53 | 0xb9...2e67 | |
| 05/07/2026 | 2:37:25 PM | buy | $1.1 | $1 | 0.0004804 | 0.0004339 | 1.1 | 0x7f...a035 | |
| 05/07/2026 | 2:34:15 PM | buy | $0.3777 | $1 | 0.0001635 | 0.0004339 | 0.3768 | 0xfd...0386 | |
| 05/07/2026 | 2:33:00 PM | buy | $17.13 | $1 | 0.007407 | 0.0004333 | 17.09 | 0x1d...5732 | |
| 05/07/2026 | 2:32:55 PM | buy | $0.5007 | $1 | 0.0002164 | 0.0004327 | 0.5001 | 0xdc...ffe3 | |
| 05/07/2026 | 1:53:25 PM | buy | $7.84 | $1 | 0.003385 | 0.0004325 | 7.82 | 0x84...eb99 | |
| 05/07/2026 | 1:48:25 PM | buy | $8.22 | $1 | 0.003543 | 0.0004319 | 8.2 | 0x34...7877 | |
| 05/07/2026 | 1:48:20 PM | buy | $4.75 | $1 | 0.00205 | 0.0004315 | 4.75 | 0xb4...a866 | |
| 05/07/2026 | 1:46:25 PM | buy | $3.4 | $1 | 0.001465 | 0.0004313 | 3.39 | 0x60...e96e |