WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004137 WETH
TVL
$1
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,101.54
Pooled WETH:
$4.16

WXDAI/WETH price stats on Gnosis

As of November 8, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $40,949,023.76. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004137, captured at 9:53 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:32:35 AMbuy$1.55$10.00063950.00041371.54
0xcc9...516c
0x9d...e236
11/05/20264:00:15 AMbuy$12.95$10.0053310.000413112.9
0x4cD...F3DF
0x54...aaeb
11/05/20262:09:50 AMsell$12.93$0.99710.0053260.000410612.96
0x4cD...F3DF
0xb3...87ff
11/05/20261:06:55 AMbuy$12.94$10.0053410.00041412.9
0x4cD...F3DF
0x1f...7690
11/05/202612:46:45 AMsell$4.52$0.99630.0018650.00041114.53
0x497...A452
0x2d...ac23
11/04/202611:26:40 PMbuy$8.11$10.0033320.00041358.05
0x746...403D
0x9d...e1a9
11/04/202610:49:45 PMsell$1.88$10.00077550.00041071.88
0x497...A452
0xa4...09a4
11/04/202610:35:10 PMsell$1.95$0.99860.00080520.00041091.95
0x6f3...555a
0x21...dea6
11/04/202610:35:10 PMsell$3.64$0.99910.0015010.00041113.65
0x92e...Ad85
0x1d...005c
11/04/202610:34:45 PMsell$4.62$0.99840.0019040.00041154.62
0x15C...85c7
0x18...32ee
11/04/202610:33:10 PMbuy$1.55$10.00063920.00041411.54
0xcc9...516c
0x5c...6a2c
11/04/202610:20:00 PMsell$12.92$0.99850.0053320.000412112.93
0x4cD...F3DF
0xd6...a18a
11/04/20269:41:00 PMbuy$2.83$10.0011770.0004152.83
0x924...dB93
0xd2...ae92
11/04/20269:19:50 PMsell$1.67$0.99440.00069470.00041241.68
0x723...5729
0x1a...022d
11/04/20269:17:15 PMsell$3.15$0.99490.001310.00041263.17
0x723...5729
0x2e...d213
11/04/20268:41:20 PMsell$3.7$0.99560.0015350.00041293.71
0xFa5...6Af1
0x1d...32ea
11/04/20268:04:50 PMbuy$0.05727$10.000023750.00041550.05715
0x3aA...9E1b
0x84...e212
11/04/20267:55:55 PMbuy$0.5925$10.00024570.00041550.5914
0x148...a632
0x61...05b3
11/04/20267:50:10 PMbuy$12.97$10.0053660.00041512.93
0x4cD...F3DF
0xe1...e0c0
11/04/20267:01:35 PMbuy$13$10.0053630.000413912.95
0x4cD...F3DF
0xc1...7b5a