WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9973
Price
0.0005033 WETH
TVL
$27,299.87
MKT CAP
$92.4M
5m
0%
1h
0%
4h
-0.05%
24h
-0.39%
Share
TXNS
267
Buys
92
Sells
175
Volume
1K
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,656.12
Pooled WETH:
$6.88

WXDAI/WETH price stats on Gnosis

As of March 7, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9973. WXDAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,498.15. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,409,239.82. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $27,299.87. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $27,299.87.

The total transactions of WXDAI/WETH is 267 in the last 24 hours, 92 of which are buy transactions, and 175 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,498.15 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005033, captured at 1:47 AM UTC.

The price of converting 1 WXDAI to USD is $0.9973 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:57:50 PMsell$11.26$0.99730.0056860.000503311.29
0x4cD...F3DF
0xeb...c589
03/06/20268:35:50 PMbuy$2.13$10.0010770.00050662.12
0xE74...c425
0x12...6625
03/06/20268:33:45 PMbuy$0.5011$10.00025340.00050650.5002
0x000...67E2
0x08...003d
03/06/20268:32:15 PMbuy$3.67$10.0018550.00050643.66
0x5F6...9852
0xe1...f7a4
03/06/20268:26:45 PMbuy$11.3$10.0057050.000505811.27
0x4cD...F3DF
0xa9...d2fc
03/06/20268:00:30 PMsell$0.0009617$0.99810.064840.00050240.0009634
0x000...0e7e
0xe3...4749
03/06/20267:23:15 PMbuy$0.065886$10.0929650.00050540.065866
0x90F...8002
0x04...f330
03/06/20267:23:10 PMbuy$0.00002061$10.0710380.00050540.00002054
0x90F...8002
0x8f...e980
03/06/20267:23:05 PMbuy$0.000722$10.0636370.00050540.0007196
0x90F...8002
0x52...0d87
03/06/20267:19:45 PMbuy$0.0006552$10.0632990.00050540.0006527
0x888...bD21
0x56...c254
03/06/20267:19:40 PMsell$11.29$0.99660.0056970.000502811.33
0x4cD...F3DF
0x40...a806
03/06/20267:14:05 PMsell$9.96$0.99630.0050340.00050369.99
0x5C7...4598
0xd6...9c66
03/06/20267:13:40 PMsell$9.99$0.99780.0050510.000504310.01
0x73D...41Ae
0x95...4532
03/06/20266:31:15 PMsell$11.27$0.99790.0057090.000505111.3
0x4cD...F3DF
0x3f...be61
03/06/20266:28:50 PMsell$2.1$0.99880.0010640.00050562.1
0xc30...895B
0x29...8621
03/06/20266:16:55 PMbuy$2.6$10.0013180.00050862.59
0xC57...35b5
0xed...62cc
03/06/20266:12:35 PMsell$11.27$0.99730.0057170.000505911.3
0x4cD...F3DF
0xfb...a0bb
03/06/20266:07:40 PMsell$1.53$0.99820.00077770.00050641.53
0x433...A93d
0x6b...c6e7
03/06/20265:41:50 PMsell$0.0007053$0.99630.0635850.00050640.0007079
0x000...59cE
0x0a...98d5
03/06/20265:39:10 PMsell$0.0006097$0.9970.0630970.00050640.0006115
0x888...bD21
0x4c...3bd4