- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,592.2
- Pooled WETH:
- $3.95
WXDAI/WETH price stats on Gnosis
As of September 29, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9948. WXDAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $191.89. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $46,792,228.68. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $21,137.79. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $21,137.79.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 97 in the last 24 hours, 73 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $191.89 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003722, captured at 6:02 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9948 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:26:25 PM | sell | $0.0522 | $0.9948 | 0.098234 | 0.0003722 | 0.052211 | 0x86...7955 | |
| 09/29/2026 | 4:58:55 PM | buy | $4.99 | $1 | 0.001866 | 0.0003743 | 4.98 | 0xbb...2d5e | |
| 09/29/2026 | 4:53:35 PM | buy | $2.26 | $1 | 0.0008468 | 0.000374 | 2.26 | 0x75...2bc6 | |
| 09/29/2026 | 4:47:15 PM | buy | $0.2027 | $1 | 0.00007578 | 0.0003739 | 0.2026 | 0x2b...2f62 | |
| 09/29/2026 | 3:56:10 PM | sell | $0.052202 | $0.9946 | 0.09823 | 0.0003717 | 0.052214 | 0x6c...2a39 | |
| 09/29/2026 | 3:54:55 PM | buy | $0.1961 | $1 | 0.00007314 | 0.0003739 | 0.1956 | 0x1a...bc84 | |
| 09/29/2026 | 3:54:40 PM | buy | $0.5449 | $1 | 0.0002032 | 0.0003739 | 0.5435 | 0x5d...1aa9 | |
| 09/29/2026 | 3:54:20 PM | buy | $3.36 | $1 | 0.001255 | 0.0003737 | 3.35 | 0xfd...5c82 | |
| 09/29/2026 | 3:28:20 PM | buy | $3.48 | $1 | 0.0013 | 0.0003735 | 3.48 | 0x0f...b99d | |
| 09/29/2026 | 3:24:40 PM | buy | $8.6 | $1 | 0.0032 | 0.0003731 | 8.57 | 0xf3...a56f | |
| 09/29/2026 | 3:24:30 PM | buy | $4.5 | $1 | 0.001676 | 0.0003726 | 4.49 | 0xd0...84f4 | |
| 09/29/2026 | 3:24:25 PM | buy | $4.5 | $1 | 0.001674 | 0.0003723 | 4.49 | 0xe7...3f59 | |
| 09/29/2026 | 3:24:20 PM | buy | $0.2637 | $1 | 0.00009805 | 0.0003721 | 0.2634 | 0x05...2b34 | |
| 09/29/2026 | 3:24:15 PM | buy | $1.02 | $1 | 0.0003825 | 0.0003721 | 1.02 | 0xa8...7b4d | |
| 09/29/2026 | 3:23:35 PM | buy | $4.39 | $1 | 0.001632 | 0.0003719 | 4.38 | 0x60...5e15 | |
| 09/29/2026 | 3:21:35 PM | buy | $2.06 | $1 | 0.0007666 | 0.0003717 | 2.06 | 0xce...15bb | |
| 09/29/2026 | 3:19:15 PM | buy | $4.78 | $1 | 0.001774 | 0.0003712 | 4.78 | 0x92...43eb | |
| 09/29/2026 | 3:19:15 PM | buy | $3.69 | $1 | 0.001368 | 0.0003715 | 3.68 | 0xa7...d3b7 | |
| 09/29/2026 | 3:19:00 PM | buy | $0.7229 | $1 | 0.0002679 | 0.000371 | 0.7221 | 0x80...fc0c | |
| 09/29/2026 | 3:15:00 PM | buy | $0.3518 | $1 | 0.0001303 | 0.0003709 | 0.3513 | 0x21...3dba |