- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,346.68
- Pooled WETH:
- $5.71
WXDAI/WETH price stats on Gnosis
As of May 28, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,408.41. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,433,201.47. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $22,729.16. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $22,729.16.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 289 in the last 24 hours, 88 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,408.41 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005053, captured at 5:28 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:20:15 AM | buy | $4.86 | $1 | 0.002447 | 0.0005053 | 4.84 | 0xd3...7fd8 | |
| 05/28/2026 | 4:17:30 AM | sell | $0.001804 | $0.997 | 0.069089 | 0.0005021 | 0.00181 | 0xbf...9315 | |
| 05/28/2026 | 4:17:25 AM | buy | $6.04 | $1 | 0.003046 | 0.0005048 | 6.03 | 0xbc...c723 | |
| 05/28/2026 | 4:14:35 AM | buy | $1.8 | $1 | 0.0009087 | 0.0005045 | 1.8 | 0x02...121e | |
| 05/28/2026 | 4:14:05 AM | buy | $0.6231 | $1 | 0.0003131 | 0.0005044 | 0.6208 | 0xe5...6eb5 | |
| 05/28/2026 | 4:05:55 AM | buy | $4.01 | $1 | 0.002017 | 0.0005042 | 4 | - | 0xbd...94ff |
| 05/28/2026 | 4:03:55 AM | sell | $19.87 | $0.9942 | 0.01 | 0.0005003 | 19.98 | 0x76...8445 | |
| 05/28/2026 | 4:04:00 AM | buy | $18.16 | $1 | 0.009138 | 0.0005032 | 18.15 | 0xf7...4144 | |
| 05/28/2026 | 4:03:30 AM | buy | $11.69 | $1 | 0.005873 | 0.0005036 | 11.66 | 0xdc...33bd | |
| 05/28/2026 | 4:03:05 AM | buy | $9.96 | $1 | 0.005002 | 0.0005027 | 9.94 | 0x5a...f909 | |
| 05/28/2026 | 3:58:45 AM | buy | $1.66 | $1 | 0.0008355 | 0.0005022 | 1.66 | 0x09...91b8 | |
| 05/28/2026 | 3:52:55 AM | sell | $0.001197 | $0.9974 | 0.065988 | 0.0004987 | 0.0012 | 0xdd...698e | |
| 05/28/2026 | 3:52:10 AM | buy | $9.95 | $1 | 0.004979 | 0.0005012 | 9.93 | 0xa1...7f20 | |
| 05/28/2026 | 3:52:05 AM | buy | $0.01276 | $1 | 0.056382 | 0.0005008 | 0.01274 | 0x3f...34a2 | |
| 05/28/2026 | 3:51:45 AM | buy | $0.01151 | $1 | 0.055756 | 0.0005008 | 0.01149 | 0x85...0138 | |
| 05/28/2026 | 3:39:15 AM | buy | $1.4 | $1 | 0.0007017 | 0.0005007 | 1.4 | 0xab...bd61 | |
| 05/28/2026 | 3:30:45 AM | buy | $2.86 | $1 | 0.001428 | 0.0005005 | 2.85 | 0xc8...4b68 | |
| 05/28/2026 | 3:30:45 AM | buy | $0.6223 | $1 | 0.0003108 | 0.0005006 | 0.6207 | 0x13...244f | |
| 05/28/2026 | 3:30:35 AM | buy | $4 | $1 | 0.002001 | 0.0005002 | 4 | 0x9c...d5b0 | |
| 05/28/2026 | 3:30:00 AM | buy | $0.5008 | $1 | 0.0002501 | 0.0005 | 0.5001 | 0x50...fa30 |