WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005016 WETH
TVL
$28,102.98
MKT CAP
$92.7M
5m
0%
1h
0.65%
4h
0.07%
24h
0.46%
Share
TXNS
203
Buys
133
Sells
70
Volume
826
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
14,046.07
Pooled WETH:
$7.02

WXDAI/WETH price stats on Gnosis

As of March 27, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $826.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,700,480.37. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $28,102.98. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $28,102.98.

The total transactions of WXDAI/WETH is 203 in the last 24 hours, 133 of which are buy transactions, and 70 are sales transactions.

WXDAI/WETH pool has a trading volume of $826.29 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005016, captured at 12:27 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:24:05 PMbuy$0.8161$10.0004080.00050160.8133
0x956...de7E
0x06...aab4
03/27/202611:24:10 AMsell$0.03582$0.99680.000017910.00049850.03593
0x000...2D8d
0x1c...d118
03/27/202611:20:15 AMsell$0.00101$0.99680.0650510.00049850.001013
0x000...f026
0x3e...5e90
03/27/202611:01:55 AMsell$0.003435$0.99620.0517190.00049850.003448
0xab1...3477
0x73...a0cc
03/27/202611:01:45 AMbuy$0.01015$10.0550780.00050150.01012
0x000...fe7C
0xc2...fb00
03/27/202611:01:40 AMbuy$2.34$10.0011730.00050152.33
0x010...D8bE
0x90...ec41
03/27/202611:01:25 AMbuy$0.05277$10.000026340.00050140.05253
0x8cf...1a0d
0x0d...ea7e
03/27/202611:01:25 AMbuy$5.48$10.0027380.00050125.46
0xff0...6CFC
0xf4...00c6
03/27/202611:01:00 AMbuy$0.6187$10.00030880.0005010.6164
0x000...f026
0x07...ab08
03/27/202611:00:20 AMbuy$5.09$10.0025430.00050085.07
0xBB6...cc22
0x49...993a
03/27/202610:58:55 AMbuy$0.01025$10.0551080.00050060.0102
0x000...AE8f
0x74...8b2c
03/27/202610:58:10 AMbuy$1.76$10.00087770.00050051.75
0x0Bf...8A61
0x79...acf8
03/27/202610:58:10 AMbuy$9.41$10.0046920.00050019.38
0x6B0...ee5c
0xce...b503
03/27/202610:58:05 AMbuy$0.6187$10.00030840.00049980.6171
0x000...B40a
0xe2...5f2d
03/27/202610:55:05 AMsell$0.05587$0.99880.000027780.00049670.05593
0x1b3...A40d
0x31...b69a
03/27/202610:55:00 AMsell$0.04244$10.000021070.00049670.04242
0x0C8...98f8
0xd6...7fc3
03/27/202610:55:00 AMsell$0.09279$10.000046080.00049680.09275
0xaED...2c08
0x2e...6087
03/27/202610:55:00 AMsell$0.05602$10.000027810.00049680.05599
0x99E...2c62
0xe3...7cce
03/27/202610:54:50 AMsell$0.0247$10.000012250.00049680.02466
0xE2b...7E23
0xf5...a596
03/27/202610:54:50 AMsell$0.1611$10.000079960.00049680.1609
0x054...3333
0x80...76dc