WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$117.3
Price
0.04377 WETH
TVL
$1,729.18
MKT CAP
$169.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.34
Pooled WETH:
$0.3226

GNO/WETH price stats on Gnosis

As of October 5, 2026, the current price of GNO token on DEX Honey Swap is $117.3. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,304,673.82. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,729.18. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,729.18.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04377, captured at 7:25 PM UTC.

The price of converting 1 GNO to USD is $117.3 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:27:15 AMsell$0.05732$117.30.000021390.043770.0004887
0xc0A...E6D9
0x14...413d
10/03/20268:10:55 AMsell$0.03475$117.310.000012970.043780.0002962
0xc0A...E6D9
0x88...8a50
10/03/20266:47:20 AMsell$0.04658$117.320.000017380.043780.000397
0xc0A...E6D9
0xb0...2041
10/03/20266:41:20 AMsell$0.3118$117.370.00011630.04380.002656
0xc0A...E6D9
0x29...6d4f
10/03/20266:36:20 AMsell$0.5856$117.50.00021850.043850.004984
0xc0A...E6D9
0x7b...8da1
10/03/20266:35:40 AMsell$0.005229$117.580.0519510.043880.00004447
0x986...563B
0x5e...a8e2
10/03/20266:34:50 AMsell$0.09298$117.590.00003470.043880.0007906
0x986...563B
0x68...8db3
10/03/20266:15:35 AMbuy$0.01264$118.310.0547170.044150.0001068
0x66b...9Bf6
0xa9...81f6
10/03/20266:14:15 AMbuy$0.1842$118.280.000068760.044140.001557
0x775...8879
0x76...4dcf
10/03/20266:05:05 AMbuy$0.02679$118.250.000010.044130.0002265
0x66b...9Bf6
0x6e...fb27
10/03/20266:04:15 AMbuy$0.2935$118.210.00010950.044110.002482
0xC9c...45c1
0xc2...7e95
10/03/20265:43:30 AMbuy$0.1062$118.150.000039630.044090.0008988
0x92B...5b06
0xd7...6c4c
10/03/20264:23:35 AMbuy$0.4819$118.070.00017980.044060.004081
0x16E...51DA
0xa9...ad57
10/03/20263:40:55 AMsell$0.5639$117.380.00021040.04380.004804
0xc0A...E6D9
0x75...9dd3
10/03/20263:37:00 AMsell$0.5112$117.520.00019080.043860.004349
0x197...0BFF
0x22...eda3
10/03/20263:34:10 AMbuy$0.1026$118.290.00003830.044140.0008675
0x5FD...a9a7
0xfc...9655
10/03/20263:33:45 AMbuy$0.1029$118.260.000038440.044130.0008709
0xb53...3988
0x38...79ef
10/03/20263:32:55 AMbuy$0.03035$118.240.000011320.044130.0002567
0x66b...9Bf6
0xeb...c4c8
10/03/20263:31:10 AMbuy$0.1152$118.220.000043010.044120.0009748
0x986...563B
0x00...48dc
10/03/20263:29:10 AMbuy$0.4452$118.150.00016610.044090.003768
0x986...563B
0xaf...148f