WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$117.05
Price
0.05642 WETH
TVL
$5,248.35
MKT CAP
$163.8M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
10
Buys
9
Sells
1
Volume
6
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.48
Pooled WETH:
$1.26

GNO/WETH price stats on Gnosis

As of May 25, 2026, the current price of GNO token on DEX Honey Swap is $117.05. GNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,776,063.48. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,248.36. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,248.36.

The total transactions of GNO/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

GNO/WETH pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05642, captured at 4:27 AM UTC.

The price of converting 1 GNO to USD is $117.05 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:46:45 PMbuy$0.2909$117.050.00014020.056420.002485
0x5A8...29B5
0xe2...a17d
05/24/20269:46:40 PMbuy$1$116.990.00048360.056390.008576
0x569...294f
0x9f...dd13
05/24/20269:44:40 PMbuy$0.1002$117.060.000048280.056370.0008565
0x000...19ee
0xda...7819
05/24/20269:37:50 PMbuy$1.44$117.220.00069640.056330.01236
0xE94...33c8
0xc5...78b7
05/24/20269:36:00 PMbuy$0.05902$117.420.00002830.05630.0005026
0x638...360c
0x6b...6ba4
05/24/20262:17:35 PMbuy$0.397$117.930.00018930.056220.003367
-
0xe4...bcdf
05/24/20262:17:55 PMbuy$1.57$118.020.00074910.056270.01331
-
0xff...5889
05/24/20262:15:10 PMbuy$0.6408$117.870.00030550.05620.005436
0x569...294f
0x14...bf09
05/23/202610:15:50 PMbuy$0.07543$118.670.000035710.056180.0006356
0x000...747c
0x5c...b2cc
05/23/20269:48:15 PMsell$0.001012$117.720.0648050.055840.058604
0x000...941d
0xdf...4e59
05/23/20269:38:20 PMbuy$0.07547$118.730.000035710.056180.0006356
0x000...5b94
0x47...61eb
05/23/20269:21:15 PMbuy$0.07578$119.210.000035710.056180.0006357
0x000...2D8d
0x63...48aa
05/23/20269:20:05 PMbuy$0.07577$119.180.000035710.056170.0006357
0x000...c55A
0x8e...0bb1
05/23/20269:18:45 PMbuy$0.07586$119.320.000035710.056170.0006357
0x000...DF19
0xdd...40e5
05/23/20269:08:45 PMbuy$0.07594$119.440.000035710.056170.0006358
0x000...5F73
0xbc...e3f8
05/23/20268:45:20 PMsell$1.85$118.150.00087770.055870.01571
0x807...D21c
0x94...b877
05/23/20266:21:05 PMsell$1.3$116.270.00062910.056190.01119
0xE94...33c8
0xb0...319e
05/23/20266:20:40 PMsell$0.07124$116.330.000034430.056220.0006123
0x10A...8f68
0x49...ec06
05/23/20266:15:20 PMsell$0.08947$116.310.000043250.056220.0007692
0x000...5B04
0xc0...eae6
05/23/202610:32:50 AMsell$1.42$114.380.00070230.056260.01248
0x638...360c
0x50...3e45