Info about GNO-WETH pair
- Pooled GNO:
- 19.02
- Pooled WETH:
- $0.9427
GNO/WETH price stats on Gnosis
As of August 24, 2026, the current price of GNO token on DEX Honey Swap is $123.02. GNO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $61.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,909,173.09. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $4,693.19. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $4,693.19.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 75 in the last 24 hours, 18 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $61.64 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04942, captured at 4:18 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.02 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:47:20 PM | sell | $1.66 | $123.02 | 0.0006678 | 0.04942 | 0.01351 | 0x6b...13ef | |
| 08/24/2026 | 3:46:15 PM | sell | $0.03245 | $123.11 | 0.00001303 | 0.04946 | 0.0002636 | 0x9a...57f4 | |
| 08/24/2026 | 3:46:05 PM | sell | $0.02028 | $123.12 | 0.058149 | 0.04946 | 0.0001647 | 0x55...4bd0 | |
| 08/24/2026 | 3:46:00 PM | sell | $0.005634 | $123.12 | 0.052263 | 0.04946 | 0.00004576 | 0x37...913c | |
| 08/24/2026 | 3:45:45 PM | sell | $0.7642 | $123.3 | 0.0003067 | 0.04948 | 0.006198 | 0x76...67a2 | |
| 08/24/2026 | 3:45:30 PM | buy | $6.96 | $123.86 | 0.00279 | 0.04965 | 0.05619 | 0x36...3722 | |
| 08/24/2026 | 3:27:55 PM | sell | $0.3433 | $124.14 | 0.0001361 | 0.04921 | 0.002765 | 0x45...008c | |
| 08/24/2026 | 3:25:25 PM | sell | $0.3268 | $124.18 | 0.0001295 | 0.04922 | 0.002631 | 0xe5...14a6 | |
| 08/24/2026 | 3:25:10 PM | sell | $0.03983 | $124.12 | 0.0000158 | 0.04923 | 0.0003209 | 0x95...fd6b | |
| 08/24/2026 | 2:40:05 PM | sell | $0.1654 | $123.33 | 0.00006606 | 0.04924 | 0.001341 | 0x43...c163 | |
| 08/24/2026 | 2:38:10 PM | sell | $0.9336 | $123.39 | 0.0003727 | 0.04926 | 0.007566 | 0x0f...4fab | |
| 08/24/2026 | 2:33:30 PM | sell | $0.4484 | $123.46 | 0.000179 | 0.04929 | 0.003632 | 0x24...466b | |
| 08/24/2026 | 2:33:05 PM | sell | $0.1488 | $123.49 | 0.00005943 | 0.0493 | 0.001205 | 0xdd...ce5f | |
| 08/24/2026 | 2:23:25 PM | sell | $2.02 | $123.57 | 0.0008086 | 0.04935 | 0.01638 | 0x33...cdc2 | |
| 08/24/2026 | 2:21:00 PM | sell | $0.05289 | $123.58 | 0.00002113 | 0.04939 | 0.0004279 | 0xb2...c094 | |
| 08/24/2026 | 2:18:15 PM | sell | $0.2502 | $123.6 | 0.0001 | 0.0494 | 0.002024 | 0xae...6f88 | |
| 08/24/2026 | 2:17:40 PM | sell | $0.03935 | $123.61 | 0.00001572 | 0.0494 | 0.0003183 | 0x70...e2a1 | |
| 08/24/2026 | 2:17:30 PM | sell | $0.6136 | $123.65 | 0.0002452 | 0.04941 | 0.004962 | 0xe2...ff28 | |
| 08/24/2026 | 2:13:55 PM | sell | $0.825 | $123.53 | 0.0003302 | 0.04945 | 0.006678 | 0xa1...cc6e | |
| 08/24/2026 | 2:12:00 PM | sell | $0.3528 | $122.83 | 0.0001421 | 0.04947 | 0.002872 | 0xe2...aa64 |