WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$126.71
Price
0.04606 WETH
TVL
$6,154.52
MKT CAP
$176.1M
5m
0%
1h
-0.40%
4h
-0.69%
24h
-2.56%
Share
TXNS
175
Buys
69
Sells
106
Volume
197
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
24.21
Pooled WETH:
$1.11

GNO/WETH price stats on Gnosis

As of November 22, 2025, the current price of GNO token on DEX Honey Swap is $126.71. GNO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $197.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,130,320.78. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,154.52. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,154.52.

The total transactions of GNO/WETH is 175 in the last 24 hours, 69 of which are buy transactions, and 106 are sales transactions.

GNO/WETH pool has a trading volume of $197.16 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04606, captured at 3:42 AM UTC.

The price of converting 1 GNO to USD is $126.71 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:29:40 AMsell$0.07667$126.710.000027870.046060.0006051
0xE39...Ef1D
0x51...42e4
11/22/20252:50:15 AMsell$0.01335$126.610.0548570.046060.0001054
0xA2F...aaaa
0xf2...e668
11/22/20252:49:50 AMsell$0.0006974$126.610.0625370.046060.055508
0x90F...8002
0xf8...45be
11/22/20252:49:15 AMsell$0.001921$126.610.0669910.046060.00001517
0x90F...8002
0xee...136c
11/22/20252:40:45 AMsell$0.01006$126.910.0536530.046060.00007931
0x679...1111
0x65...b16a
11/22/20252:40:25 AMsell$0.01405$126.910.0551010.046060.0001107
0xf02...EEEE
0x47...04dc
11/22/20252:40:15 AMsell$0.01055$126.920.0538320.046060.00008319
0xA2F...aaaa
0x68...dab5
11/22/20252:40:00 AMsell$0.161$126.920.000058450.046060.001268
0xC62...5555
0x95...7e61
11/22/20252:39:40 AMsell$0.08644$126.930.000031370.046060.0006809
0xE39...Ef1D
0x7d...a10c
11/22/20252:39:35 AMsell$0.05366$126.940.000019470.046070.0004227
0xceC...2222
0x81...a811
11/22/20252:39:15 AMsell$0.1107$126.950.000040180.046070.000872
0xf02...EEEE
0xe4...ac93
11/22/20252:38:45 AMsell$0.0249$126.950.0590390.046070.0001961
0xc7D...9999
0x6b...e4c8
11/22/20252:35:50 AMsell$0.01004$126.950.0536460.046070.00007913
0x30b...7777
0xd7...d0f0
11/22/20252:35:45 AMsell$0.01246$126.950.0545240.046070.00009819
0x76b...8888
0xfe...75e0
11/22/20252:35:20 AMsell$0.01037$126.950.0537650.046070.00008171
0xa39...ffff
0x62...9921
11/22/20252:35:05 AMsell$0.08036$126.960.000029160.046070.000633
0xf02...EEEE
0x95...a93c
11/22/20252:34:00 AMsell$0.01005$127.20.0536420.046080.00007905
0xceC...2222
0x0b...c186
11/22/20252:33:50 AMsell$0.01005$127.220.0536430.046080.00007905
0xa39...ffff
0xb5...d765
11/22/20252:33:45 AMsell$0.01006$127.250.0536430.046080.00007905
0xA9C...BBBB
0xe6...64c7
11/22/20252:33:40 AMsell$0.01006$127.250.0536430.046080.00007905
0xf02...EEEE
0xf4...4c53