WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$108.31
Price
0.05062 WETH
TVL
$1,482.56
MKT CAP
$156.4M
5m
0%
1h
0.18%
4h
1.76%
24h
2.82%
Share
TXNS
96
Buys
82
Sells
14
Volume
18
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
6.86
Pooled WETH:
$0.3464

GNO/WETH price stats on Gnosis

As of November 9, 2026, the current price of GNO token on DEX Honey Swap is $108.31. GNO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $18.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,404,788.50. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,482.57. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,482.57.

The total transactions of GNO/WETH is 96 in the last 24 hours, 82 of which are buy transactions, and 14 are sales transactions.

GNO/WETH pool has a trading volume of $18.42 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05062, captured at 10:54 PM UTC.

The price of converting 1 GNO to USD is $108.31 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:47:40 PMbuy$0.1393$108.310.000065110.050620.001286
0xc0A...E6D9
0x80...9d32
11/09/202610:37:30 PMbuy$0.1281$108.270.000059910.050610.001183
0xc0A...E6D9
0x6a...6ef5
11/09/202610:28:50 PMsell$0.1059$107.620.000049540.05030.0009848
0x433...9E5d
0xe0...ba4d
11/09/202610:28:00 PMbuy$0.1813$108.260.000084750.05060.001674
0xc0A...E6D9
0x8a...3bce
11/09/202610:17:50 PMbuy$0.1901$108.20.000088880.050570.001757
0xc0A...E6D9
0x0b...ffe1
11/09/202610:07:05 PMsell$0.2101$107.560.000098240.050270.001954
0x3Cf...1377
0xa7...2128
11/09/202610:05:20 PMbuy$0.2113$108.210.000098780.050580.001953
0xFa5...6Af1
0x73...b1ad
11/09/20269:59:55 PMbuy$0.1047$108.160.000048950.050550.0009682
0xc0A...E6D9
0x22...8480
11/09/20269:47:55 PMbuy$0.2001$108.120.000093560.050530.001851
0xc0A...E6D9
0x48...59c6
11/09/20269:37:45 PMbuy$0.1923$108.060.000089890.050510.001779
0xc0A...E6D9
0x33...025e
11/09/20269:27:25 PMbuy$0.3482$107.980.00016270.050470.003224
0xc0A...E6D9
0x5a...e354
11/09/20268:31:30 PMbuy$0.1007$107.910.00004710.050440.0009337
0xc0A...E6D9
0xe7...8231
11/09/20268:25:50 PMbuy$0.1066$107.880.000049860.050420.0009887
0xc0A...E6D9
0xbf...16f6
11/09/20268:08:35 PMsell$0.06664$106.980.000031220.050120.0006229
0x5b7...305E
0xd8...0aab
11/09/20267:38:55 PMbuy$0.2785$106.860.00013140.050410.002606
0xc0A...E6D9
0xc4...0a37
11/09/20267:34:50 PMbuy$0.4405$106.750.00020780.050360.004126
0xc0A...E6D9
0xfc...8b68
11/09/20267:23:15 PMbuy$0.1831$106.840.000086270.050320.001714
0x581...f15d
0xad...24f3
11/09/20267:18:50 PMbuy$0.5789$106.730.00027260.050260.005424
0x7B4...e1b6
0x42...4a36
11/09/20267:18:45 PMbuy$0.9959$106.50.0004690.050160.009351
0x7BA...333a
0x85...1c1d
11/09/20267:17:30 PMbuy$0.03776$106.350.000017780.050080.000355
0x15C...85c7
0x76...f742