WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$113.72
Price
0.04897 WETH
TVL
$5,365.36
MKT CAP
$157.9M
5m
0%
1h
-0.63%
4h
0.46%
24h
-0.42%
Share
TXNS
131
Buys
115
Sells
16
Volume
54
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
23.62
Pooled WETH:
$1.15

GNO/WETH price stats on Gnosis

As of February 1, 2026, the current price of GNO token on DEX Honey Swap is $113.72. GNO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $53.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,857,081.28. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,365.37. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,365.37.

The total transactions of GNO/WETH is 131 in the last 24 hours, 115 of which are buy transactions, and 16 are sales transactions.

GNO/WETH pool has a trading volume of $53.69 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04897, captured at 8:26 PM UTC.

The price of converting 1 GNO to USD is $113.72 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:24:45 PMbuy$3.68$113.720.0015850.048970.03237
0x04D...43BE
0xdf...b537
02/01/20268:04:45 PMbuy$0.001242$113.560.0653510.04890.00001094
0x000...5b50
0x4c...4c1f
02/01/20268:01:20 PMbuy$0.008741$113.560.0537640.04890.00007697
0x000...5B04
0xf4...ace4
02/01/20267:47:10 PMbuy$0.417$114.190.00017850.048890.003651
0x000...9000
0xf3...6a69
02/01/20267:31:35 PMbuy$0.004411$114.440.0518840.048880.00003854
0x000...1930
0xe8...6f3f
02/01/20266:45:20 PMsell$3.14$114.550.0013330.048650.02741
0x1cA...3Fde
0x85...1306
02/01/20266:37:35 PMsell$0.03024$115.180.000012790.04870.0002626
0xf02...EEEE
0x8b...bd48
02/01/20265:23:30 PMsell$0.04025$113.170.000017320.048710.0003556
0x051...6666
0xf2...3297
02/01/20264:44:40 PMsell$0.06033$113.170.000025960.048710.000533
0x30b...7777
0x4b...e1a2
02/01/20264:42:15 PMsell$0.03012$113.180.000012960.048710.0002662
0x76b...8888
0xc8...2448
02/01/20264:31:40 PMsell$0.4438$113.20.0001910.048720.00392
0x053...2d29
0x1a...eb2b
02/01/20264:20:30 PMsell$0.02336$112.50.000010120.048730.0002076
0x051...6666
0x90...e1b6
02/01/20264:19:45 PMsell$0.08045$112.830.000034740.048730.000713
0xceC...2222
0x9f...b2f0
02/01/20264:19:30 PMsell$0.01006$112.830.0543450.048730.00008916
0xFcF...DDDD
0x53...39ac
02/01/20264:19:25 PMsell$0.08983$112.830.00003880.048730.0007961
0xceC...2222
0x58...abc3
02/01/20264:19:15 PMsell$0.08044$112.920.000034710.048740.0007123
0x054...3333
0xbf...29ba
02/01/20264:19:10 PMbuy$7.75$113.280.0033450.048890.06842
0xA9C...BBBB
0x91...c040
02/01/20264:06:55 PMbuy$0.5792$112.930.000250.048740.005129
0xA79...BC93
0xf1...0e8e
02/01/20264:06:55 PMbuy$0.02004$112.90.0586490.048730.0001774
0x054...3333
0x69...3713
02/01/20264:06:50 PMbuy$0.01002$112.90.0543250.048730.00008876
0x051...6666
0xd1...b758