WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$133.23
Price
0.05669 WETH
TVL
$5,974.05
MKT CAP
$186.7M
5m
0%
1h
0.35%
4h
0.28%
24h
-1.04%
Share
TXNS
252
Buys
113
Sells
139
Volume
289
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.36
Pooled WETH:
$1.27

GNO/WETH price stats on Gnosis

As of May 4, 2026, the current price of GNO token on DEX Honey Swap is $133.23. GNO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $288.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,718,869.45. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,974.06. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,974.06.

The total transactions of GNO/WETH is 252 in the last 24 hours, 113 of which are buy transactions, and 139 are sales transactions.

GNO/WETH pool has a trading volume of $288.82 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05669, captured at 4:11 PM UTC.

The price of converting 1 GNO to USD is $133.23 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:51:35 PMsell$1.52$133.230.00064730.056690.01141
0x4cf...23c5
0x6d...8658
05/04/20263:48:20 PMsell$0.1042$133.30.000044340.056720.0007818
0x4cf...23c5
0xde...e088
05/04/20263:48:05 PMsell$0.4053$133.320.00017240.056730.00304
0xab1...3477
0x33...4524
05/04/20263:29:15 PMbuy$0.02785$134.30.000011840.057080.0002074
0xab1...3477
0xc3...63de
05/04/20263:28:50 PMbuy$0.7919$134.250.00033660.057060.005899
0xe93...D950
0x64...2815
05/04/20263:28:50 PMbuy$0.03585$134.290.000015230.057080.0002669
0xe93...D950
0x64...2815
05/04/20263:28:50 PMbuy$0.03908$134.290.000016610.057070.000291
0xe93...D950
0x64...2815
05/04/20263:28:20 PMbuy$1.32$134.160.00056280.057020.00987
0x4cf...23c5
0xb4...db30
05/04/20263:28:05 PMbuy$0.02384$134.130.000010130.056990.0001777
0x2a6...D289
0xef...8e24
05/04/20263:27:15 PMbuy$1.28$134.330.00054650.056970.009592
0xE94...33c8
0x2e...d4f6
05/04/20263:26:40 PMsell$0.5357$132.770.00022840.056610.004034
0xac4...272d
0x32...0b1d
05/04/202612:52:25 PMbuy$3.08$133.030.001320.05690.02319
0xD67...2F70
0x0d...971b
05/04/202612:46:20 PMbuy$0.03061$132.890.000013090.056840.0002303
0xE39...Ef1D
0x3b...759f
05/04/202611:50:40 AMbuy$0.8242$132.860.00035250.056830.006203
0xab1...3477
0xd3...de7a
05/04/202610:21:05 AMbuy$0.986$132.170.00042370.056790.00746
0xE94...33c8
0xfe...44ec
05/04/202610:21:00 AMbuy$0.2722$132.110.00011690.056770.00206
0x4cf...23c5
0xd7...7abc
05/04/202610:20:50 AMbuy$0.1559$132.090.0000670.056760.00118
0x4cf...23c5
0x5f...01a0
05/04/202610:19:40 AMbuy$1$132.110.00043020.056740.007582
0xD4a...109c
0x03...b929
05/04/202610:09:15 AMbuy$0.5812$132.420.00024890.056710.004389
0xD82...289f
0xe5...3362
05/04/202610:07:10 AMbuy$3.57$132.50.0015290.056630.027
0xE94...33c8
0x77...c3e4