WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$119.82
Price
0.06064 WETH
TVL
$5,256.92
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
21.99
Pooled WETH:
$1.33

GNO/WETH price stats on Gnosis

As of February 25, 2026, the current price of GNO token on DEX Honey Swap is $119.82. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,886,647.84. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,256.92. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,256.92.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06064, captured at 1:57 AM UTC.

The price of converting 1 GNO to USD is $119.82 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:00:20 PMbuy$0.2186$119.820.00011060.060640.001824
0xD7D...3D82
0x03...05d0
02/21/202612:03:10 PMbuy$0.2302$120.040.00011620.060630.001918
0xE39...Ef1D
0x99...6cbd
02/21/202611:31:45 AMsell$0.5941$119.340.00030010.060270.004978
0xA79...BC93
0x8e...405a
02/21/20269:03:05 AMsell$0.000163$118.420.0783010.060290.051376
0x888...bD21
0x75...8ca7
02/21/20268:40:35 AMsell$0.056189$118.420.0831510.060290.075226
0x888...bD21
0xe0...5c52
02/21/20268:40:20 AMsell$0.057687$118.420.0839130.060290.076491
0x888...bD21
0x8f...5c17
02/21/20268:40:00 AMsell$0.059426$118.420.0847990.060290.07796
0x888...bD21
0x10...e3fe
02/21/20268:39:45 AMsell$0.00156$118.420.0679450.060290.00001317
0x888...bD21
0x80...a750
02/21/20268:39:35 AMsell$0.005894$118.420.0530.060290.00004977
0x888...bD21
0x46...6401
02/21/20268:32:30 AMsell$0.1619$118.430.000082450.060290.001367
0x480...780F
0xa7...917a
02/21/20267:32:55 AMsell$0.3929$118.450.00020.06030.003316
0xA79...BC93
0x54...81a9
02/21/20267:21:20 AMsell$0.08022$118.470.000040840.060310.0006771
0x679...1111
0xbd...1cd5
02/21/20267:20:50 AMsell$0.1473$118.480.0000750.060320.001243
0xA79...BC93
0xd0...6a56
02/21/20267:20:35 AMsell$0.09824$118.490.000050010.060330.000829
0xA79...BC93
0x9f...4ffc
02/21/20267:06:45 AMsell$0.2586$118.510.00013160.060330.002182
0x90F...8002
0x7a...7fd1
02/21/20267:06:40 AMsell$0.1718$118.530.000087480.060340.001449
0x90F...8002
0x24...9391
02/21/20267:06:05 AMsell$2.16$118.690.0011020.060420.01824
0xEfA...495d
0x50...d179
02/21/20267:06:05 AMsell$0.5001$118.560.00025460.060360.004218
0x000...90Be
0x88...b6d6
02/21/20267:06:05 AMsell$0.04972$118.590.000025310.060370.0004193
0xE39...Ef1D
0xb3...4743
02/21/20267:05:55 AMsell$6.08$119.060.0030950.060610.05106
0xC62...5555
0x18...5624