WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$111.1
Price
0.04825 WETH
TVL
$1,556.59
MKT CAP
$160.6M
5m
0%
1h
0.01%
4h
0.08%
24h
0.19%
Share
TXNS
53
Buys
20
Sells
33
Volume
9
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.02
Pooled WETH:
$0.338

GNO/WETH price stats on Gnosis

As of October 26, 2026, the current price of GNO token on DEX Honey Swap is $111.1. GNO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9.31. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,601,154.18. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,556.59. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,556.59.

The total transactions of GNO/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

GNO/WETH pool has a trading volume of $9.31 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04825, captured at 11:30 PM UTC.

The price of converting 1 GNO to USD is $111.1 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:08:25 PMbuy$0.03232$111.10.000014030.048250.0002909
0x072...D108
0x06...f075
10/26/202610:38:15 PMbuy$0.05953$111.080.000025850.048240.0005359
0x25f...70fC
0x98...e142
10/26/202610:02:35 PMbuy$0.5011$1110.00021760.04820.004514
0xeb4...Ad78
0x1b...1ffc
10/26/20265:15:00 PMsell$0.2991$109.850.00013040.04790.002723
0xFa5...6Af1
0xbe...a146
10/26/20264:13:50 PMbuy$0.08697$111.320.000037660.048210.0007812
0xc0A...E6D9
0x98...a041
10/26/20264:08:45 PMbuy$0.2714$111.270.00011750.048180.002439
0xc0A...E6D9
0x04...ba4b
10/26/20263:36:15 PMsell$0.8897$110.540.00038580.047930.008048
0xfF2...84fB
0x8a...08aa
10/26/20263:34:55 PMsell$0.1961$110.720.000085080.048010.001771
0x136...f36F
0x92...d30c
10/26/20263:34:55 PMsell$0.1107$110.680.000048020.047990.001
0x2E8...3bb5
0x7f...f1bc
10/26/20263:22:25 PMsell$0.001228$110.590.0653370.048030.00001111
0xD07...A8F3
0xc1...2d8b
10/26/20263:21:30 PMsell$0.08279$110.60.000035950.048030.0007485
0x36e...8CFD
0xc7...9bdd
10/26/20263:21:25 PMsell$0.05489$110.620.000023840.048040.0004962
0x2d4...7579
0xd8...fe36
10/26/20263:18:20 PMsell$0.2291$110.380.000099770.048060.002075
0x285...b9bE
0xa4...b6f6
10/26/20263:10:50 PMsell$0.1265$110.430.000055080.048080.001145
0xFa5...6Af1
0x62...e1c3
10/26/20262:02:15 PMbuy$0.0001108$110.320.0748590.048380.051004
0xa14...c905
0x0f...5e7d
10/26/20269:58:25 AMsell$0.02397$1100.000010460.0480.0002179
0x81F...859d
0x1b...63f8
10/26/20269:58:00 AMsell$0.02474$1100.000010790.0480.0002249
0xFa5...6Af1
0x7b...ca04
10/26/20269:56:00 AMsell$0.03641$110.010.000015890.048010.0003309
0xFa5...6Af1
0xc9...579a
10/26/20269:55:10 AMsell$0.05638$110.030.00002460.048010.0005124
0x6fc...243B
0x8b...b1ff
10/26/20269:54:20 AMsell$0.06437$110.040.000028090.048020.000585
0x995...d16A
0xf4...7405