- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 9.61
- Pooled WETH:
- $0.7178
GNO/WETH price stats on Gnosis
As of December 19, 2024, the current price of GNO token on DEX Honey Swap is $291.52. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $360,697,304.31. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,620.08. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,620.08.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.07446, captured at 2:41 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $291.52 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 5:00:50 AM | sell | $2.81 | $291.52 | 0.0007185 | 0.07446 | 0.009649 | 0x5d...9de6 | |
| 12/14/2024 | 4:03:15 AM | buy | $2 | $293.23 | 0.0005114 | 0.07493 | 0.006824 | 0x11...328f | |
| 12/14/2024 | 3:40:10 AM | sell | $5.11 | $292.55 | 0.001303 | 0.07457 | 0.01747 | 0x55...027d | |
| 12/14/2024 | 2:46:00 AM | buy | $2 | $294.29 | 0.0005124 | 0.0751 | 0.006823 | 0xac...ac4a | |
| 12/14/2024 | 2:24:45 AM | buy | $2 | $293.68 | 0.0005117 | 0.07499 | 0.006822 | 0x57...ac78 | |
| 12/14/2024 | 2:11:30 AM | buy | $2 | $293.04 | 0.0005117 | 0.07489 | 0.006832 | 0x5a...8592 | |
| 12/14/2024 | 1:57:25 AM | sell | $2.86 | $292.93 | 0.0007291 | 0.07446 | 0.009791 | 0x03...f963 | |
| 12/14/2024 | 1:18:40 AM | sell | $0.2922 | $292.28 | 0.00007454 | 0.07454 | 0.001 | 0x7b...1aa5 | |
| 12/14/2024 | 12:50:30 AM | buy | $1.43 | $293.36 | 0.0003671 | 0.07496 | 0.004897 | 0x31...9c2f | |
| 12/14/2024 | 12:28:05 AM | buy | $1.04 | $293.28 | 0.0002656 | 0.0749 | 0.003547 | 0xa3...908f | |
| 12/14/2024 | 12:24:55 AM | buy | $0.6137 | $293.11 | 0.0001567 | 0.07485 | 0.002093 | 0x93...0868 | |
| 12/14/2024 | 12:24:30 AM | buy | $0.4838 | $293.03 | 0.0001235 | 0.07482 | 0.001651 | 0xe5...3201 | |
| 12/14/2024 | 12:20:30 AM | buy | $1.34 | $292.41 | 0.0003432 | 0.07478 | 0.00459 | 0x4b...97dd | |
| 12/14/2024 | 12:16:25 AM | buy | $0.9957 | $291.79 | 0.0002549 | 0.07471 | 0.003412 | 0xdf...c0d1 | |
| 12/13/2024 | 10:25:05 PM | buy | $3.1 | $291.09 | 0.0007945 | 0.0746 | 0.01064 | 0x99...8ee2 | |
| 12/13/2024 | 10:16:45 PM | buy | $6.61 | $289.79 | 0.001697 | 0.07434 | 0.02282 | 0xcb...6ce2 | |
| 12/13/2024 | 10:16:45 PM | sell | $12.35 | $288.96 | 0.003165 | 0.07405 | 0.04273 | 0xb5...d064 | |
| 12/13/2024 | 10:15:45 PM | sell | $0.005303 | $290.35 | 0.051358 | 0.07438 | 0.00001826 | 0x51...12c0 | |
| 12/13/2024 | 9:45:05 PM | sell | $2.54 | $290.86 | 0.0006512 | 0.07445 | 0.008746 | 0xee...fbbe | |
| 12/13/2024 | 9:40:25 PM | sell | $2.83 | $291.42 | 0.0007264 | 0.07459 | 0.009738 | 0xe8...04ac |