WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$122.75
Price
0.05629 WETH
TVL
$5,508.73
MKT CAP
$171.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.5
Pooled WETH:
$1.26

GNO/WETH price stats on Gnosis

As of May 18, 2026, the current price of GNO token on DEX Honey Swap is $122.75. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,840,433.59. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,508.74. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,508.74.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05629, captured at 4:43 AM UTC.

The price of converting 1 GNO to USD is $122.75 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:46:05 AMbuy$0.0009935$122.750.0645560.056290.058093
0x000...1684
0x71...b90a
05/15/20268:22:35 PMbuy$0.0009998$125.410.0644880.056290.057972
0x000...E606
0xea...4620
05/15/20262:52:20 PMbuy$0.4807$124.990.00021650.056280.003846
0x000...c475
0x98...e3e9
05/15/20262:31:25 PMbuy$0.4821$125.270.00021650.056260.003848
0x000...2163
0x46...f857
05/15/20262:20:20 PMbuy$0.3326$125.370.00014920.056250.002653
0xc0A...E6D9
0x8d...a291
05/15/20269:37:50 AMsell$0.486$126.380.0002150.055910.003846
0x000...5e6f
0x6f...915d
05/15/20266:41:40 AMsell$1.34$126.090.00059740.055950.01067
0xA4E...2893
0x62...afd8
05/15/20263:59:00 AMsell$0.4894$127.260.00021530.055990.003846
0x000...aCC0
0x15...4a26
05/15/20261:19:45 AMsell$0.2119$128.170.00009260.0560.001653
0xA79...BC93
0x17...0497
05/15/20261:18:25 AMsell$0.3142$128.190.00013720.056010.002451
0x4cf...23c5
0x8c...dde2
05/15/202612:36:35 AMsell$0.2292$128.430.00010.056020.001785
0xA79...BC93
0xd7...8cc2
05/15/202612:34:45 AMsell$0.1387$128.340.000060570.056030.001081
0x4cf...23c5
0x37...5523
05/15/202612:34:40 AMsell$0.1408$128.140.00006160.056030.001099
0xE74...c425
0xc9...c924
05/14/202611:21:05 PMsell$0.4945$128.570.00021550.056050.003846
0x000...45C9
0x5c...a95c
05/14/202610:18:20 PMsell$0.05671$128.590.000024720.056060.000441
0x70e...120B
0xe3...278a
05/14/20269:00:15 PMsell$0.03262$128.590.000014220.056060.0002536
0xB24...1521
0x61...cd55
05/14/20268:24:20 PMsell$0.005268$128.60.0522960.056060.00004096
0x0dC...bBCc
0x5c...43b2
05/14/20267:58:00 PMsell$0.1727$129.140.0000750.056060.001337
0xA79...BC93
0x3b...e47e
05/14/20267:57:40 PMsell$0.02911$129.160.000012630.056070.0002253
0xE74...c425
0x6d...f214
05/14/20267:57:40 PMsell$0.1707$129.150.000074130.056070.001322
0x4cf...23c5
0xc4...1b2a