WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$106.76
Price
0.06117 WETH
TVL
$3,633.02
MKT CAP
$149M
5m
0%
1h
0.03%
4h
-0.20%
24h
-0.95%
Share
TXNS
43
Buys
23
Sells
20
Volume
31
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
16.96
Pooled WETH:
$1.04

GNO/WETH price stats on Gnosis

As of June 22, 2026, the current price of GNO token on DEX Honey Swap is $106.76. GNO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $31.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,963,355.01. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,633.02. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,633.02.

The total transactions of GNO/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

GNO/WETH pool has a trading volume of $31.45 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06117, captured at 7:46 AM UTC.

The price of converting 1 GNO to USD is $106.76 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:45:45 AMsell$0.3219$106.760.00018450.061170.003015
0xab1...3477
0x68...b089
06/22/20267:36:15 AMsell$2.17$106.730.001250.061260.0204
0x794...BA6d
0xef...da7d
06/22/20267:36:10 AMsell$0.782$106.910.00044880.061360.007315
0xB3a...24f0
0xcf...e113
06/22/20265:47:55 AMbuy$0.2923$107.110.00016840.061740.002728
0x319...b870
0xdd...736f
06/22/20263:56:20 AMbuy$0.2653$106.980.00015310.061730.00248
0x1EF...7Ca8
0x9f...514e
06/22/20263:02:25 AMbuy$0.8794$107.180.00050610.061690.008204
0x1EF...7Ca8
0x03...0900
06/22/20263:01:45 AMbuy$1$107.260.00057930.061620.0094
0x794...BA6d
0x90...2b59
06/22/20263:01:35 AMbuy$0.1249$107.190.000071790.061580.001165
0xD4a...109c
0xd9...da89
06/22/20263:01:30 AMbuy$0.2658$107.170.00015270.061570.00248
0xD4a...109c
0x7d...5c03
06/22/20261:24:20 AMsell$1.91$107.040.0011010.061690.01785
0x794...BA6d
0xe6...4db6
06/22/20261:23:55 AMsell$1.91$107.120.0011040.061820.01785
0x3D7...f067
0x04...c640
06/22/20261:19:10 AMsell$1.44$107.140.00083740.061940.01351
0x794...BA6d
0xec...0aa6
06/22/20261:19:05 AMsell$0.07435$107.230.000042980.061990.0006934
0xBc7...0130
0x8a...4bd4
06/22/20261:19:00 AMsell$0.09784$107.240.000056560.0620.0009123
0xC9c...45c1
0xb1...13a8
06/22/20261:18:45 AMsell$0.5444$107.070.00031530.062020.005085
0xC9c...45c1
0x53...31ad
06/22/20261:17:35 AMsell$0.9823$106.960.00057010.062070.009183
0x794...BA6d
0xd0...9c6e
06/22/202612:43:25 AMsell$1.44$107.160.00084030.062160.01351
0x794...BA6d
0x68...50b0
06/22/202612:43:10 AMsell$1.01$107.310.00059110.062240.009496
0x072...de0F
0xf7...fd6d
06/22/202612:38:10 AMsell$1.64$107.360.00095240.062330.01527
0xe62...ec41
0x28...77d5
06/22/202612:38:05 AMsell$0.7236$107.50.00042010.062410.006731
0xBc7...0130
0xbe...7f34