- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 12.04
- Pooled WETH:
- $0.7704
GNO/WETH price stats on Gnosis
As of April 3, 2025, the current price of GNO token on DEX Honey Swap is $122.33. GNO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $156,534,799.76. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $2,955.54. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $2,955.54.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06377, captured at 3:42 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.33 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:18:55 PM | sell | $0.06227 | $122.33 | 0.00003246 | 0.06377 | 0.000509 | 0x9b...f511 | |
| 04/02/2025 | 8:18:05 PM | sell | $0.1771 | $122.34 | 0.00009235 | 0.06378 | 0.001447 | 0x8b...79b7 | |
| 04/02/2025 | 3:46:10 PM | buy | $0.01012 | $122.32 | 0.055312 | 0.06417 | 0.00008277 | 0x81...c4b3 | |
| 04/01/2025 | 11:40:35 PM | sell | $0.6066 | $122.41 | 0.0003175 | 0.06408 | 0.004955 | 0xcf...5758 | |
| 04/01/2025 | 11:03:15 PM | sell | $0.1167 | $122.49 | 0.00006112 | 0.06411 | 0.0009534 | 0xe5...669c | |
| 04/01/2025 | 11:03:05 PM | sell | $0.03827 | $122.51 | 0.00002003 | 0.06411 | 0.0003124 | 0xa5...565d | |
| 04/01/2025 | 10:59:55 PM | sell | $0.0233 | $122.56 | 0.00001219 | 0.06412 | 0.0001901 | 0x55...e748 | |
| 04/01/2025 | 10:59:55 PM | sell | $0.07169 | $122.57 | 0.00003751 | 0.06412 | 0.0005849 | 0x55...e748 | |
| 04/01/2025 | 10:57:20 PM | sell | $0.02812 | $122.61 | 0.0000147 | 0.06413 | 0.0002293 | 0x2b...ea8d | |
| 04/01/2025 | 10:57:20 PM | sell | $0.06412 | $122.62 | 0.00003354 | 0.06413 | 0.0005229 | 0x2b...ea8d | |
| 04/01/2025 | 10:47:10 PM | sell | $0.02337 | $122.66 | 0.00001222 | 0.06413 | 0.0001905 | 0x30...552e | |
| 04/01/2025 | 4:23:00 PM | buy | $0.001021 | $123.6 | 0.065331 | 0.06452 | 0.058263 | 0xfe...dbcd | |
| 04/01/2025 | 4:17:00 PM | buy | $0.001011 | $123.56 | 0.065283 | 0.06452 | 0.058188 | - | 0xdf...c789 |
| 04/01/2025 | 4:12:25 PM | buy | $0.1001 | $123.55 | 0.00005231 | 0.06452 | 0.0008108 | 0x8b...dec2 | |
| 04/01/2025 | 4:11:55 PM | buy | $0.01003 | $123.54 | 0.055237 | 0.06451 | 0.00008118 | 0x39...e9b4 | |
| 03/06/2025 | 6:21:25 AM | buy | $0.2941 | $145.8 | 0.0001281 | 0.06349 | 0.002017 | 0x20...559a | |
| 03/06/2025 | 6:19:55 AM | buy | $0.00008082 | $146.1 | 0.073512 | 0.06348 | 0.065532 | 0x0a...3dac | |
| 03/06/2025 | 6:15:45 AM | buy | $0.09569 | $146.09 | 0.00004158 | 0.06348 | 0.0006549 | 0xa5...7a72 | |
| 03/06/2025 | 6:03:05 AM | buy | $0.001021 | $146.65 | 0.064419 | 0.06347 | 0.056962 | 0xe3...ea4d | |
| 03/06/2025 | 5:35:10 AM | buy | $0.000261 | $146.53 | 0.06113 | 0.06347 | 0.051781 | 0x81...adac |