- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 16.74
- Pooled WETH:
- $1.05
GNO/WETH price stats on Gnosis
As of June 15, 2026, the current price of GNO token on DEX Honey Swap is $107.78. GNO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $29.15. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,881,395.59. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,621.64. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,621.64.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $29.15 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0627, captured at 6:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.78 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:15:10 AM | sell | $0.04809 | $107.78 | 0.00002798 | 0.0627 | 0.0004462 | 0xa0...77c1 | |
| 06/15/2026 | 6:15:00 AM | sell | $0.3315 | $107.81 | 0.0001928 | 0.06271 | 0.003075 | 0x7d...a17b | |
| 06/15/2026 | 5:55:55 AM | sell | $0.08595 | $107.83 | 0.00005 | 0.06273 | 0.0007971 | 0xbb...2ed3 | |
| 06/15/2026 | 4:28:05 AM | sell | $0.03311 | $107.84 | 0.00001926 | 0.06273 | 0.000307 | 0x88...a22d | |
| 06/15/2026 | 4:27:50 AM | sell | $0.01124 | $107.85 | 0.05654 | 0.06274 | 0.0001042 | 0x3e...9eef | |
| 06/15/2026 | 4:27:50 AM | sell | $0.07684 | $107.84 | 0.0000447 | 0.06274 | 0.0007124 | 0xa7...4125 | |
| 06/15/2026 | 4:27:45 AM | sell | $0.1044 | $107.86 | 0.00006073 | 0.06274 | 0.0009679 | 0xe7...fc61 | |
| 06/15/2026 | 4:27:45 AM | sell | $0.003268 | $107.85 | 0.051901 | 0.06274 | 0.0000303 | 0x96...9370 | |
| 06/15/2026 | 4:27:45 AM | sell | $0.003268 | $107.85 | 0.051901 | 0.06274 | 0.0000303 | 0x5a...dbc0 | |
| 06/15/2026 | 4:27:40 AM | sell | $0.0009501 | $107.86 | 0.065527 | 0.06275 | 0.058808 | 0x48...97e3 | |
| 06/15/2026 | 4:27:40 AM | sell | $0.0004322 | $107.86 | 0.062514 | 0.06275 | 0.054007 | 0x4c...4423 | |
| 06/15/2026 | 4:27:40 AM | sell | $0.0004322 | $107.86 | 0.062514 | 0.06275 | 0.054007 | 0x5b...4a3e | |
| 06/15/2026 | 4:27:35 AM | sell | $0.0001256 | $107.86 | 0.07731 | 0.06275 | 0.051164 | 0xf4...1f0c | |
| 06/15/2026 | 4:27:25 AM | sell | $0.2093 | $107.94 | 0.0001217 | 0.06275 | 0.001939 | 0xf6...131a | |
| 06/15/2026 | 12:15:05 AM | sell | $0.3301 | $108.14 | 0.0001916 | 0.06277 | 0.003052 | 0x5a...8c39 | |
| 06/15/2026 | 12:14:45 AM | sell | $0.01738 | $108.16 | 0.00001009 | 0.06279 | 0.0001607 | 0xd4...389e | |
| 06/14/2026 | 9:50:20 PM | sell | $1.84 | $107.26 | 0.001083 | 0.06285 | 0.01724 | 0x9e...8420 | |
| 06/14/2026 | 9:50:15 PM | sell | $2.46 | $107.52 | 0.001444 | 0.063 | 0.02292 | 0xd8...9c32 | |
| 06/14/2026 | 9:40:50 PM | sell | $0.7775 | $108.03 | 0.0004555 | 0.0633 | 0.007197 | 0xcb...82aa | |
| 06/14/2026 | 9:40:45 PM | sell | $1.35 | $108.15 | 0.0007921 | 0.06337 | 0.01249 | 0xe8...9a54 |