WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$114.41
Price
0.04779 WETH
TVL
$1,610.21
MKT CAP
$165.4M
5m
0%
1h
0%
4h
0.15%
24h
0.08%
Share
TXNS
47
Buys
45
Sells
2
Volume
4
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.05
Pooled WETH:
$0.3363

GNO/WETH price stats on Gnosis

As of October 19, 2026, the current price of GNO token on DEX Honey Swap is $114.41. GNO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,365,408.36. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,610.22. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,610.22.

The total transactions of GNO/WETH is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.

GNO/WETH pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04779, captured at 9:44 PM UTC.

The price of converting 1 GNO to USD is $114.41 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:14:25 PMbuy$0.008897$114.410.0537160.047790.00007776
0xFa5...6Af1
0x5d...9122
10/19/20268:03:00 PMbuy$0.04738$114.40.000019790.047790.0004141
0xD8f...026f
0xa1...ba7e
10/19/20268:00:15 PMbuy$0.03729$114.390.000015580.047780.000326
0x296...6b7a
0xbb...b6b8
10/19/20266:42:15 PMbuy$0.05065$114.380.000021160.047780.0004428
0x296...6b7a
0x7f...e3d7
10/19/20266:42:05 PMbuy$0.04575$114.360.000019110.047770.0004
0x0fF...a8cF
0x8e...be0c
10/19/20266:27:40 PMbuy$0.03568$114.350.00001490.047770.000312
0xD8f...026f
0xf2...d75b
10/19/20266:24:35 PMbuy$0.008015$114.340.0533480.047760.00007009
0xD8f...026f
0x24...9846
10/19/20265:56:05 PMbuy$0.0002244$114.340.0793750.047760.051962
0xFa5...6Af1
0xbe...436f
10/19/20265:50:20 PMbuy$0.000923$114.340.0638560.047760.058072
0xF7F...53D8
0x7c...a17e
10/19/20265:50:20 PMbuy$0.001605$114.340.0667050.047760.00001403
0x750...Fa27
0x9f...0f1d
10/19/20265:48:45 PMbuy$0.00259$114.340.0510820.047760.00002265
0xeD9...C22c
0x7e...7f3c
10/19/20265:46:40 PMbuy$0.1454$114.320.000060750.047750.001272
0x8F1...5136
0x4e...bdca
10/19/20265:45:35 PMbuy$0.05051$114.290.00002110.047740.0004419
0xe4E...2D92
0x4c...621a
10/19/20265:44:30 PMbuy$0.002764$114.290.0511540.047740.00002418
0xFa5...6Af1
0xcb...f19b
10/19/20265:32:05 PMbuy$0.1062$114.270.000044370.047730.0009295
0x618...60e9
0xfe...9263
10/19/20265:29:05 PMbuy$0.03336$114.250.000013930.047720.000292
0xE34...D3A4
0xd1...b38d
10/19/20264:46:45 PMbuy$0.05082$114.240.000021230.047720.0004448
0xFa5...6Af1
0xc3...ed5b
10/19/20263:13:25 PMsell$0.06206$114.70.000025660.047430.000541
0x3cA...b7ee
0xd4...5562
10/19/20262:46:55 PMsell$0.6924$114.650.00028670.047480.006038
0xB84...0894
0x80...dc2b
10/19/20262:41:45 PMbuy$0.04732$114.310.000019790.04780.000414
0xe4E...2D92
0x22...ad71