WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$123.02
Price
0.04942 WETH
TVL
$4,693.18
MKT CAP
$176.9M
5m
0%
1h
-0.93%
4h
-1.29%
24h
-0.84%
Share
TXNS
75
Buys
18
Sells
57
Volume
62
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
19.02
Pooled WETH:
$0.9427

GNO/WETH price stats on Gnosis

As of August 24, 2026, the current price of GNO token on DEX Honey Swap is $123.02. GNO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $61.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,909,173.09. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $4,693.19. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $4,693.19.

The total transactions of GNO/WETH is 75 in the last 24 hours, 18 of which are buy transactions, and 57 are sales transactions.

GNO/WETH pool has a trading volume of $61.64 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04942, captured at 4:18 PM UTC.

The price of converting 1 GNO to USD is $123.02 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:47:20 PMsell$1.66$123.020.00066780.049420.013510x6b...13ef
08/24/20263:46:15 PMsell$0.03245$123.110.000013030.049460.00026360x9a...57f4
08/24/20263:46:05 PMsell$0.02028$123.120.0581490.049460.00016470x55...4bd0
08/24/20263:46:00 PMsell$0.005634$123.120.0522630.049460.000045760x37...913c
08/24/20263:45:45 PMsell$0.7642$123.30.00030670.049480.0061980x76...67a2
08/24/20263:45:30 PMbuy$6.96$123.860.002790.049650.056190x36...3722
08/24/20263:27:55 PMsell$0.3433$124.140.00013610.049210.0027650x45...008c
08/24/20263:25:25 PMsell$0.3268$124.180.00012950.049220.0026310xe5...14a6
08/24/20263:25:10 PMsell$0.03983$124.120.00001580.049230.00032090x95...fd6b
08/24/20262:40:05 PMsell$0.1654$123.330.000066060.049240.0013410x43...c163
08/24/20262:38:10 PMsell$0.9336$123.390.00037270.049260.0075660x0f...4fab
08/24/20262:33:30 PMsell$0.4484$123.460.0001790.049290.0036320x24...466b
08/24/20262:33:05 PMsell$0.1488$123.490.000059430.04930.0012050xdd...ce5f
08/24/20262:23:25 PMsell$2.02$123.570.00080860.049350.016380x33...cdc2
08/24/20262:21:00 PMsell$0.05289$123.580.000021130.049390.00042790xb2...c094
08/24/20262:18:15 PMsell$0.2502$123.60.00010.04940.0020240xae...6f88
08/24/20262:17:40 PMsell$0.03935$123.610.000015720.04940.00031830x70...e2a1
08/24/20262:17:30 PMsell$0.6136$123.650.00024520.049410.0049620xe2...ff28
08/24/20262:13:55 PMsell$0.825$123.530.00033020.049450.0066780xa1...cc6e
08/24/20262:12:00 PMsell$0.3528$122.830.00014210.049470.0028720xe2...aa64