- WhatToFarm
- Gnosis
- Honey Swap
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 943.87
- Pooled GNO:
- $9,048.47
WETH/GNO price stats on Gnosis
As of April 27, 2024, the current price of WETH token on DEX Honey Swap is $3,142.54. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $66,071.90. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $38,158,264.79. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,904,853.76. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,904,853.76.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $66,071.90 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 9.61, captured at 3:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.54 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:15:30 PM | buy | $302.01 | $3,142.54 | 0.92 | 9.61 | 0.10 | 0x6b...4ad0 | |
| 2024.04.27 | 2:13:05 PM | buy | $961.26 | $3,137.35 | 2.94 | 9.61 | 0.31 | 0x8f...f331 | |
| 2024.04.27 | 2:12:15 PM | buy | $871.78 | $3,135.41 | 2.67 | 9.6 | 0.28 | 0xd7...cb56 | |
| 2024.04.27 | 2:12:05 PM | buy | $206.86 | $3,134.27 | 0.63 | 9.6 | 0.07 | 0x4b...f253 | |
| 2024.04.27 | 2:11:45 PM | buy | $177.33 | $3,133.86 | 0.54 | 9.6 | 0.06 | 0x40...6db4 | |
| 2024.04.27 | 2:11:20 PM | buy | $162.50 | $3,133.5 | 0.50 | 9.6 | 0.05 | 0x85...6037 | |
| 2024.04.27 | 1:55:10 PM | buy | $315.36 | $3,132.99 | 0.97 | 9.6 | 0.10 | 0xef...0f24 | |
| 2024.04.27 | 1:48:10 PM | buy | $383.77 | $3,128.14 | 1.18 | 9.59 | 0.12 | 0x2e...60aa | |
| 2024.04.27 | 1:45:35 PM | buy | $457.26 | $3,127.25 | 1.40 | 9.59 | 0.15 | 0xf8...bcac | |
| 2024.04.27 | 1:45:30 PM | buy | $44.25 | $3,126.72 | 0.14 | 9.59 | 0.01 | 0x84...109b | |
| 2024.04.27 | 1:45:15 PM | buy | $29.51 | $3,126.64 | 0.09 | 9.59 | 0.01 | 0x77...1dcb | |
| 2024.04.27 | 12:19:35 PM | buy | $326.68 | $3,121.96 | 1.00 | 9.59 | 0.10 | 0x1c...5929 | |
| 2024.04.27 | 12:09:05 PM | buy | $346.16 | $3,117.11 | 1.06 | 9.59 | 0.11 | 0xbf...7ec8 | |
| 2024.04.27 | 11:42:30 AM | sell | $3 876.86 | $3,093.69 | 11.96 | 9.54 | 1.25 | 0xd6...6d06 | |
| 2024.04.27 | 6:37:35 AM | buy | $1 061.45 | $3,114.49 | 3.27 | 9.61 | 0.34 | 0xf7...515a | |
| 2024.04.27 | 6:26:10 AM | buy | $3 002.09 | $3,121.07 | 9.23 | 9.59 | 0.96 | 0x87...71ce | |
| 2024.04.27 | 6:25:35 AM | buy | $1 713.78 | $3,116.08 | 5.27 | 9.58 | 0.55 | 0xbe...09dd | |
| 2024.04.27 | 6:23:50 AM | sell | $2 354.55 | $3,098.1 | 7.24 | 9.52 | 0.76 | 0x28...142d | |
| 2024.04.27 | 5:32:15 AM | buy | $808.02 | $3,101.57 | 2.50 | 9.59 | 0.26 | 0xb4...bd74 | |
| 2024.04.27 | 2:32:05 AM | buy | $398.25 | $3,109.62 | 1.23 | 9.58 | 0.13 | 0x4f...fda8 |