WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$127.6
Price
0.06548 WETH
TVL
$5,266.01
MKT CAP
$177.7M
5m
0%
1h
0%
4h
-2.40%
24h
-4.46%
Share
TXNS
160
Buys
90
Sells
70
Volume
552
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
20.68
Pooled WETH:
$1.35

GNO/WETH price stats on Gnosis

As of February 15, 2026, the current price of GNO token on DEX Honey Swap is $127.6. GNO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $552.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,734,874.92. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,266.02. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,266.02.

The total transactions of GNO/WETH is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.

GNO/WETH pool has a trading volume of $552.09 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06548, captured at 9:11 PM UTC.

The price of converting 1 GNO to USD is $127.6 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:39:30 PMbuy$1.94$127.60.0010.065480.01527
0xA79...BC93
0x5e...05cc
02/15/20267:38:15 PMbuy$0.1665$127.50.000085470.065430.001306
0xE39...Ef1D
0xe2...26a8
02/15/20267:25:15 PMbuy$0.00002013$127.490.0710330.065420.061579
0x682...a5bb
0xf4...f67a
02/15/20267:10:40 PMbuy$0.000625$127.470.0632080.065420.054903
0x472...9cb9
0x8f...6b32
02/15/20267:09:30 PMbuy$0.00006875$127.510.0735270.065420.065391
0x888...bD21
0xd0...1866
02/15/20267:09:15 PMbuy$0.057432$127.510.0838130.065420.075829
0x888...bD21
0x56...3018
02/15/20267:08:25 PMbuy$0.001695$127.80.0686770.065420.00001326
0x888...bD21
0x46...5629
02/15/20267:07:15 PMsell$0.00005231$126.850.0726820.065030.064123
0x888...bD21
0x8f...1777
02/15/20267:07:10 PMbuy$0.4835$127.610.00024780.065410.003789
0x679...1111
0xed...f880
02/15/20267:05:30 PMbuy$0.3497$128.090.00017850.065390.00273
0x000...4D46
0xa8...8e03
02/15/20266:46:10 PMsell$0.9957$127.940.0005060.065020.007782
0x000...5e6f
0x41...1e4a
02/15/20266:36:05 PMsell$0.4991$128.010.00025360.065050.003898
0x000...67c2
0x63...b155
02/15/20266:33:35 PMsell$0.4998$128.340.00025340.065080.003894
0x000...B848
0xf5...e989
02/15/20266:08:20 PMsell$0.00004376$128.440.0722170.065090.063407
0x888...bD21
0xaf...7e05
02/15/20266:07:20 PMbuy$0.0001194$129.190.0760530.065480.069244
0x888...bD21
0x68...182d
02/15/20266:07:15 PMsell$1$128.460.00050780.065110.007798
0x000...5b9D
0xf4...8f73
02/15/20266:05:45 PMsell$0.0002902$128.510.0614710.065140.052258
0x888...bD21
0x88...d828
02/15/20266:05:40 PMbuy$0.0001987$129.290.0610070.065530.051537
0x888...bD21
0xb7...4fa1
02/15/20266:05:35 PMsell$0.4999$128.530.00025340.065150.003889
0x000...37B1
0xb6...1858
02/15/20266:02:05 PMsell$0.2671$128.570.00013540.065170.002077
0x7e0...82E2
0xac...6b87