- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 9.83
- Pooled WETH:
- $0.7055
GNO/WETH price stats on Gnosis
As of January 20, 2025, the current price of GNO token on DEX Honey Swap is $243.22. GNO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $302,885,889.66. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $4,788.04. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $4,788.04.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $28.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.07167, captured at 11:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $243.22 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:17:45 AM | sell | $4.76 | $243.22 | 0.001402 | 0.07167 | 0.01957 | 0xa4...8c7d | |
| 01/20/2025 | 8:18:40 AM | sell | $3.97 | $244.37 | 0.00117 | 0.07202 | 0.01624 | 0x4a...de3e | |
| 01/20/2025 | 8:18:35 AM | buy | $6.4 | $245.6 | 0.001888 | 0.07238 | 0.02608 | 0x80...4721 | |
| 01/20/2025 | 8:17:00 AM | buy | $1.69 | $244.91 | 0.0004996 | 0.07214 | 0.006925 | 0xa2...8b0e | |
| 01/20/2025 | 8:10:40 AM | buy | $1.8 | $243.63 | 0.0005331 | 0.07203 | 0.0074 | 0xaf...8dcb | |
| 01/20/2025 | 7:28:30 AM | buy | $1.33 | $244.44 | 0.0003917 | 0.07194 | 0.005445 | 0x79...8af7 | |
| 01/20/2025 | 7:12:35 AM | buy | $2.42 | $245.32 | 0.0007093 | 0.07183 | 0.009875 | 0x18...edd0 | |
| 01/20/2025 | 7:08:30 AM | buy | $0.3468 | $244.73 | 0.0001016 | 0.07174 | 0.001417 | 0xc9...b21a | |
| 01/20/2025 | 6:53:35 AM | sell | $0.6421 | $240.35 | 0.0001907 | 0.07141 | 0.002671 | 0x8d...34be | |
| 01/20/2025 | 6:53:35 AM | sell | $0.3216 | $240.25 | 0.00009555 | 0.07138 | 0.001338 | 0x68...91a6 | |
| 01/19/2025 | 5:45:40 PM | buy | $2.29 | $248.87 | 0.0006743 | 0.07298 | 0.00924 | 0x17...e2cc | |
| 01/19/2025 | 5:23:05 PM | buy | $2.1 | $247.13 | 0.0006201 | 0.07284 | 0.008512 | 0x27...3579 | |
| 01/19/2025 | 4:24:55 PM | buy | $0.007753 | $247.88 | 0.052276 | 0.07278 | 0.00003127 | 0xb4...0aec | |
| 01/19/2025 | 4:24:05 PM | buy | $0.006382 | $247.65 | 0.051875 | 0.07278 | 0.00002577 | 0x87...24d2 | |
| 01/19/2025 | 4:23:15 PM | buy | $0.001709 | $247.64 | 0.065023 | 0.07278 | 0.056901 | 0x1d...fe23 | |
| 01/18/2025 | 3:12:20 AM | sell | $0.7331 | $252.21 | 0.0002123 | 0.07306 | 0.002906 | 0x6a...bcc4 | |
| 01/18/2025 | 3:07:10 AM | sell | $0.9386 | $252.42 | 0.0002718 | 0.07311 | 0.003718 | 0x8b...f8fa | |
| 01/18/2025 | 2:34:30 AM | sell | $2.76 | $253.61 | 0.0007975 | 0.07322 | 0.01089 | 0x60...cbbd | |
| 01/18/2025 | 2:24:25 AM | sell | $3.09 | $254.39 | 0.0008916 | 0.07339 | 0.01214 | 0xc8...ddcb | |
| 01/18/2025 | 1:27:55 AM | buy | $0.892 | $256.28 | 0.0002572 | 0.0739 | 0.00348 | 0xb9...8a60 |