WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$133.32
Price
0.05759 WETH
TVL
$5,932.18
MKT CAP
$186.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.18
Pooled WETH:
$1.28

GNO/WETH price stats on Gnosis

As of May 11, 2026, the current price of GNO token on DEX Honey Swap is $133.32. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,724,010.16. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,932.18. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,932.18.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05759, captured at 4:11 AM UTC.

The price of converting 1 GNO to USD is $133.32 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:56:10 AMsell$0.8236$133.320.00035580.057590.006177
0xB3B...f17A
0x6a...73df
05/09/202612:58:05 AMsell$0.001007$132.940.0643640.057610.057574
0x000...E557
0xfd...db99
05/08/20269:50:50 PMbuy$0.0121$133.820.0552440.057960.00009049
0xdcb...a1eE
0xa1...3e3a
05/08/20266:50:30 PMsell$0.8049$133.310.00034790.057620.006037
0x936...A2f5
0x4a...1d03
05/08/20266:26:05 PMsell$0.1879$133.250.000081320.057640.00141
0xE74...c425
0xe4...754a
05/08/20266:26:00 PMsell$0.1283$133.260.00005550.057650.0009627
0xE74...c425
0x74...225b
05/08/20266:23:30 PMsell$0.004672$133.270.0520210.057650.00003506
0xE74...c425
0xc6...d1af
05/08/20266:23:05 PMsell$0.04296$133.270.000018580.057650.0003223
0xE74...c425
0x4a...1d25
05/08/20266:21:35 PMsell$0.01756$132.990.0576140.057650.000132
0xE74...c425
0xbc...b986
05/08/20266:21:20 PMsell$0.03941$132.990.000017080.057660.0002963
0xE74...c425
0xc6...426c
05/08/20266:21:15 PMsell$0.02657$132.990.000011520.057660.0001998
0xE74...c425
0x21...706b
05/08/20266:19:35 PMsell$0.02564$132.990.000011110.057660.0001928
0xE74...c425
0x13...6484
05/08/20266:18:50 PMsell$0.08075$1330.000035010.057660.0006071
0xE74...c425
0x05...2c1e
05/08/20264:05:00 PMsell$2.82$132.070.0012330.057720.02137
0xA79...BC93
0xc9...b44b
05/08/20264:05:00 PMsell$1.32$132.260.00058030.05780.01003
0x2A8...58F1
0x83...c52d
05/08/20263:29:40 PMsell$15.3$132.750.0067020.058130.1153
0xe30...f961
0x5f...e4ec
05/08/20263:29:35 PMbuy$23.64$133.170.010350.058310.1775
0x6F0...5a08
0xcc...a08b
05/08/20263:29:10 PMbuy$1.01$132.060.0004460.057830.007712
0xFEB...c9B9
0xa3...554e
05/08/202612:42:55 PMsell$1.41$131.740.00061830.057490.01075
0xd79...7FF2
0x9d...8888
05/08/20269:37:20 AMbuy$1.82$132.010.00080.057820.01383
0xFDf...AC85
0x05...1cb8