WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$104.69
Price
0.04683 WETH
TVL
$1,493.34
MKT CAP
$151.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.11
Pooled WETH:
$0.334

GNO/WETH price stats on Gnosis

As of November 2, 2026, the current price of GNO token on DEX Honey Swap is $104.69. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,381,237.78. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,493.35. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,493.35.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04683, captured at 11:36 PM UTC.

The price of converting 1 GNO to USD is $104.69 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:47:30 AMsell$0.2323$104.690.00010390.046830.002219
0x5EA...e293
0xa0...b720
10/31/202611:44:40 AMbuy$0.056603$105.350.0829540.047130.076268
0xE0F...2498
0x18...5143
10/31/202611:39:55 AMbuy$0.065493$105.350.0924570.047130.085214
0xE0F...2498
0x47...e8b2
10/31/202611:38:20 AMbuy$0.00001055$105.350.084720.047130.061001
0xE0F...2498
0x7b...ca4d
10/31/202611:32:55 AMbuy$0.02152$105.350.0596290.047120.0002043
0xC9c...45c1
0x5c...ccaa
10/31/202611:32:50 AMbuy$0.1339$105.320.00005990.047110.001271
0x16E...51DA
0xb2...5107
10/31/202611:32:50 AMbuy$0.01872$105.340.0583750.047120.0001777
0x16E...51DA
0xb2...5107
10/31/202611:32:50 AMbuy$0.0003666$105.350.061640.047120.05348
0x2E8...3bb5
0x9a...671e
10/31/202611:32:10 AMbuy$0.1219$105.290.000054560.04710.001158
0xc7f...359e
0x5d...57f1
10/31/202611:26:45 AMsell$0.03161$104.640.000014140.046810.0003021
0xFa5...6Af1
0xb8...a925
10/31/202611:13:35 AMsell$0.02923$104.650.000013070.046810.0002793
0xFa5...6Af1
0x3c...65f4
10/31/20269:20:00 AMsell$0.03011$104.660.000013470.046820.0002877
0x433...8D0E
0xf8...224a
10/31/20269:08:55 AMsell$0.03078$104.670.000013770.046820.0002941
0x420...2c8c
0xa0...72ac
10/31/20268:06:05 AMsell$0.1036$104.690.000046350.046830.0009898
0xFa5...6Af1
0x20...1d92
10/31/20267:11:50 AMsell$0.1393$104.720.000062340.046840.00133
0x786...2BF4
0x66...9af6
10/31/20266:08:40 AMsell$0.003456$104.740.0515460.046850.00003299
0x2E8...3bb5
0xea...3a95
10/31/20266:08:40 AMsell$0.118$104.760.000052820.046860.001127
0x2E8...3bb5
0x63...2394
10/31/20265:53:05 AMsell$0.1424$104.790.000063710.046880.001359
0x537...E24c
0xdf...fb8f
10/31/20265:52:55 AMsell$0.001515$104.810.0667790.046880.00001445
0x2E8...3bb5
0x35...d03e
10/31/20265:52:50 AMsell$0.1665$104.840.000074480.04690.001588
0x469...5075
0xe6...9282