WhatToFarm
12 Swap

Info about WETH-GNO pair

Price USD
$3,195
Price
8.88 GNO
TVL
$6.25M
MKT CAP
$47.21M
5m
0%
1h
-0.34%
4h
1.10%
24h
2.71%
Share
TXNS
165
Buys
133
Sells
32
Volume
40K
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WETH:
975.8
Pooled GNO:
$8,686.38

WETH/GNO price stats on Gnosis

As of February 27, 2024, the current price of WETH token on DEX Honey Swap is $3,195. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $39,934.34. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $47,211,288.89. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,248,566.40. The WETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/GNO with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,248,566.40.

The total transactions of WETH/GNO is 165 in the last 24 hours, 133 of which are buy transactions, and 32 are sales transactions.

WETH/GNO pool has a trading volume of $39,934.34 in the last 24 hours.

The exchange rate of 1 WETH to GNO is 8.88, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $3,195 today.

WETH-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2024.02.2611:46:05 PMsell$336.74$3,1950.948.880.110x1c...a58e
2024.02.2610:46:10 PMsell$578.77$3,205.771.608.880.180x26...dad6
2024.02.2610:27:30 PMsell$330.95$3,191.920.928.880.100x90...b429
2024.02.2610:26:35 PMsell$421.42$3,201.471.178.880.130x9d...268f
2024.02.2610:26:35 PMsell$0.78$3,201.90.008.880.000xaa...7816
2024.02.2610:16:00 PMsell$3.87$3,202.840.018.880.000xde...bd75
2024.02.2610:15:55 PMsell$47.18$3,208.750.138.880.010x29...74cf
2024.02.2610:15:50 PMsell$6.05$3,207.910.028.880.000xda...a7c6
2024.02.269:47:50 PMsell$236.83$3,194.680.668.890.070x17...f6e1
2024.02.269:45:50 PMsell$10.42$3,204.650.038.890.000x67...fa87
2024.02.268:15:50 PMsell$250.28$3,177.190.708.890.080x3d...3724
2024.02.268:06:55 PMbuy$86.89$3,185.790.248.940.030x6a...e7b6
2024.02.268:05:20 PMbuy$446.27$3,186.111.258.940.140x8f...94d5
2024.02.268:04:50 PMbuy$314.24$3,179.650.888.940.100xa5...ed2e
2024.02.267:45:40 PMsell$600.02$3,160.151.698.880.190x04...da22
2024.02.267:15:35 PMbuy$211.97$3,139.950.608.940.070x89...017b
2024.02.267:14:30 PMbuy$24.41$3,137.030.078.940.010x00...485f
2024.02.266:45:45 PMsell$1 461.61$3,149.264.138.890.460x1f...d477
2024.02.266:44:30 PMsell$37.76$3,146.760.118.890.010x2c...e592
2024.02.266:38:00 PMsell$12.04$3,146.30.038.890.000xcc...74cb