WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$121.24
Price
0.05231 WETH
TVL
$5,630.43
MKT CAP
$169.5M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
131
Buys
67
Sells
64
Volume
256
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
23.15
Pooled WETH:
$1.21

GNO/WETH price stats on Gnosis

As of April 22, 2026, the current price of GNO token on DEX Honey Swap is $121.24. GNO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $255.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,524,546.91. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,630.44. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,630.44.

The total transactions of GNO/WETH is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.

GNO/WETH pool has a trading volume of $255.61 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05231, captured at 2:49 AM UTC.

The price of converting 1 GNO to USD is $121.24 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:14:05 PMsell$0.6593$121.240.00028440.052310.005438
0x098...e60d
0xf0...ff7a
04/21/20267:42:20 PMbuy$1.48$121.990.00063910.052610.01214
0xACA...f72f
0x6c...8abf
04/21/20267:40:50 PMbuy$0.2559$121.920.00011030.052570.002099
0xf64...c825
0x61...3299
04/21/20267:39:50 PMbuy$0.4997$121.410.00021630.052560.004116
0x51e...c1cE
0xd3...d264
04/21/20267:39:05 PMbuy$0.6999$121.590.00030240.052540.005756
0xF3c...64A3
0xda...7d9b
04/21/20267:38:40 PMbuy$1.51$121.490.00065480.05250.01247
0x1b5...c462
0x80...ca87
04/21/20267:37:40 PMbuy$0.9998$121.30.00043230.052450.008242
0xE94...33c8
0x6c...3c05
04/21/20267:37:00 PMbuy$0.5385$121.620.00023210.052420.004427
0x01C...B3e0
0xbf...d103
04/21/20267:36:50 PMbuy$0.5177$121.580.00022310.05240.004258
0xa74...AddA
0x64...f8c6
04/21/20267:35:20 PMbuy$0.5663$121.720.00024370.052380.004652
0x3f9...Ae6e
0x90...e738
04/21/20267:34:15 PMbuy$0.4218$121.830.00018130.052360.003462
0xaED...2c08
0xf1...9aca
04/21/20267:33:55 PMbuy$0.064555$121.810.0919580.052350.083739
0x57c...2f26
0x4c...4457
04/21/20267:33:05 PMbuy$0.067093$121.860.0930470.052350.08582
0xC3C...28D6
0xa3...6fb2
04/21/20267:31:50 PMbuy$0.844$121.820.00036260.052340.006928
0x93F...eAeD
0xba...eae7
04/21/20267:31:40 PMbuy$0.058069$121.790.0834660.052320.076625
0x666...17A8
0xa1...203c
04/21/20267:31:30 PMbuy$0.058208$121.790.0835260.052320.076739
0xB7F...e198
0xd4...4c46
04/21/20267:31:20 PMbuy$0.059625$121.790.0841350.052320.077903
0xC3C...28D6
0xd5...61e8
04/21/20267:31:10 PMbuy$0.057204$121.790.0830950.052320.075915
0xB7a...6d8B
0x7e...cfdf
04/21/20267:30:55 PMbuy$0.00001012$121.790.0843490.052320.078312
0x666...17A8
0x54...a0d3
04/21/20267:30:50 PMbuy$0.00001594$121.790.086850.052320.061309
0xc12...E328
0xbc...a932