WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$106.57
Price
0.05596 WETH
TVL
$3,817.55
MKT CAP
$153M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
17.85
Pooled WETH:
$1

GNO/WETH price stats on Gnosis

As of August 3, 2026, the current price of GNO token on DEX Honey Swap is $106.57. GNO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,981,056.14. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,817.55. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,817.55.

The total transactions of GNO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GNO/WETH pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05596, captured at 8:19 AM UTC.

The price of converting 1 GNO to USD is $106.57 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:05:25 PMsell$0.05021$106.570.000026360.055960.0004711
0x638...360c
0xf0...90a5
08/02/20266:00:10 AMsell$0.1011$106.580.000053090.055960.0009486
0x6D7...EEe3
0x78...0938
08/01/202611:01:35 PMbuy$0.00001477$107.230.0877560.05630.061377
0x371...7172
0x87...c8da
08/01/20268:19:25 PMbuy$0.0005798$107.230.0630440.05630.055407
0x371...7172
0x2c...b91d
08/01/20267:48:45 PMbuy$0.001794$107.230.0694220.05630.00001673
0x371...7172
0x99...1655
08/01/20266:18:40 PMbuy$0.0003205$107.050.0616830.056210.052994
0x6D7...EEe3
0x17...747c
08/01/20266:09:40 PMbuy$0.00007235$107.050.0737990.056210.066759
0xE0F...2498
0x4a...27d4
08/01/20266:05:20 PMbuy$0.00128$107.050.0667240.056210.00001196
0x6D7...EEe3
0x02...81ab
08/01/20266:00:50 PMbuy$0.0001279$107.050.0767190.056210.051195
0x6D7...EEe3
0xdd...7726
08/01/20265:37:10 PMbuy$0.0003203$107.050.0616820.056210.052992
0x6D7...EEe3
0xcd...5b58
08/01/20264:30:30 PMbuy$1.46$106.960.00076790.056160.01367
0x7B4...e1b6
0xd6...94d6
08/01/20264:26:40 PMbuy$0.03616$106.880.000018980.056120.0003383
0xc30...895B
0x6f...da13
08/01/20264:26:40 PMbuy$0.1186$106.870.000062270.056110.001109
0xc30...895B
0x6f...da13
08/01/20264:22:35 PMsell$5.5$106.530.0028920.055940.0517
0x843...Bd96
0x5f...24e2
08/01/20264:00:30 PMsell$0.01114$106.840.055850.05610.0001042
0x5e8...fd64
0x88...e95c
08/01/20263:26:05 PMsell$0.004145$106.840.0521760.05610.0000388
0x072...de0F
0x4a...e844
08/01/20262:52:15 PMsell$0.5715$106.870.00030010.056120.005347
0xA79...BC93
0x7d...2d7b
08/01/20262:51:55 PMsell$0.5547$106.940.00029130.056150.005187
0x072...de0F
0xe6...ce5f
08/01/20262:45:30 PMsell$0.03992$106.970.000020960.056170.0003732
0x02b...F025
0x49...2888
08/01/20262:27:55 PMbuy$3.39$107.430.0017810.056410.03157
0x3eb...9B1B
0x66...9b59