- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 17.78
- Pooled WETH:
- $1
GNO/WETH price stats on Gnosis
As of July 27, 2026, the current price of GNO token on DEX Honey Swap is $110.49. GNO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $17.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,498,089.28. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,941.18. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,941.18.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $17.22 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05642, captured at 9:55 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $110.49 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:34:15 AM | sell | $0.4194 | $110.49 | 0.0002141 | 0.05642 | 0.003796 | 0xac...1b32 | |
| 07/27/2026 | 9:06:30 AM | sell | $0.003808 | $110.63 | 0.051942 | 0.05643 | 0.00003442 | 0x03...1462 | |
| 07/27/2026 | 9:06:30 AM | sell | $0.004358 | $110.63 | 0.052223 | 0.05643 | 0.00003939 | 0x03...1462 | |
| 07/27/2026 | 9:06:30 AM | sell | $0.003394 | $110.63 | 0.051731 | 0.05643 | 0.00003068 | 0x03...1462 | |
| 07/27/2026 | 9:06:25 AM | sell | $0.1881 | $110.64 | 0.00009599 | 0.05644 | 0.0017 | 0x8d...74fe | |
| 07/27/2026 | 9:06:25 AM | sell | $0.01055 | $110.63 | 0.055386 | 0.05643 | 0.00009543 | 0x8d...74fe | |
| 07/27/2026 | 9:06:25 AM | sell | $0.007254 | $110.63 | 0.0537 | 0.05643 | 0.00006557 | 0x8d...74fe | |
| 07/27/2026 | 8:23:55 AM | sell | $0.189 | $110.75 | 0.00009633 | 0.05645 | 0.001706 | 0x47...0783 | |
| 07/27/2026 | 6:02:30 AM | buy | $0.08419 | $111.2 | 0.000043 | 0.05679 | 0.000757 | 0x81...4a06 | |
| 07/27/2026 | 5:58:30 AM | sell | $0.8278 | $110.31 | 0.0004238 | 0.05647 | 0.007504 | 0x40...7110 | |
| 07/27/2026 | 5:58:20 AM | sell | $0.4964 | $110.25 | 0.0002544 | 0.05651 | 0.004502 | 0x5f...d230 | |
| 07/27/2026 | 5:58:10 AM | sell | $0.07706 | $110.29 | 0.00003949 | 0.05653 | 0.0006986 | 0x26...f659 | |
| 07/27/2026 | 5:58:00 AM | sell | $0.18 | $110.3 | 0.00009226 | 0.05654 | 0.001631 | 0x6e...b46a | |
| 07/27/2026 | 5:57:50 AM | sell | $0.07796 | $110.32 | 0.00003996 | 0.05654 | 0.0007066 | 0xf2...c38a | |
| 07/27/2026 | 5:57:30 AM | sell | $0.4651 | $110.35 | 0.0002384 | 0.05656 | 0.004214 | 0x5d...2196 | |
| 07/27/2026 | 5:48:40 AM | sell | $0.1876 | $110.29 | 0.00009627 | 0.05658 | 0.001701 | 0x59...c732 | |
| 07/27/2026 | 5:48:30 AM | sell | $0.1146 | $110.3 | 0.00005882 | 0.05659 | 0.001039 | 0xf2...c828 | |
| 07/27/2026 | 5:46:40 AM | sell | $0.008339 | $110.35 | 0.054276 | 0.05659 | 0.00007556 | 0x26...25e2 | |
| 07/27/2026 | 4:23:55 AM | sell | $0.08483 | $110.31 | 0.00004352 | 0.05659 | 0.000769 | 0x32...9136 | |
| 07/27/2026 | 4:23:40 AM | buy | $2.19 | $110.86 | 0.001126 | 0.05687 | 0.01979 | 0xd0...79f9 |