WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$124.15
Price
0.05528 WETH
TVL
$5,593.19
MKT CAP
$173.8M
5m
0%
1h
-0.85%
4h
-0.84%
24h
-0.93%
Share
TXNS
74
Buys
42
Sells
32
Volume
172
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.59
Pooled WETH:
$1.24

GNO/WETH price stats on Gnosis

As of April 30, 2026, the current price of GNO token on DEX Honey Swap is $124.15. GNO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $171.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,809,859.71. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,593.19. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,593.19.

The total transactions of GNO/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

GNO/WETH pool has a trading volume of $171.91 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05528, captured at 3:30 AM UTC.

The price of converting 1 GNO to USD is $124.15 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:16:55 AMbuy$0.05224$124.150.000023260.055280.0004208
0xE74...c425
0x42...edac
04/30/20263:16:55 AMbuy$0.01355$124.140.0560370.055280.0001092
0x185...C183
0x20...ab1b
04/30/20262:51:50 AMbuy$0.062598$124.140.0911570.055280.082093
0x2Bd...93f2
0x6c...4869
04/30/20262:50:25 AMbuy$0.008726$124.140.0538850.055280.00007028
0x543...Bc23
0xdd...7fa1
04/30/20262:48:30 AMbuy$0.01588$124.140.0570730.055280.0001279
0xE74...c425
0xb7...97bd
04/30/20262:41:45 AMbuy$0.003584$124.140.0515960.055280.00002887
0x58e...1932
0x91...42e1
04/30/20262:40:25 AMbuy$0.02147$124.140.0595650.055280.000173
0xE74...c425
0xfe...f5a9
04/30/20262:39:00 AMbuy$0.04578$124.280.000020360.055280.0003683
0xc71...8C6A
0x5b...35c2
04/30/20262:34:45 AMbuy$0.005286$124.30.052350.055270.00004252
0x2A8...58F1
0x01...f78e
04/30/20262:34:40 AMbuy$0.1581$124.510.00007020.055270.00127
0x4cf...23c5
0xa6...7c50
04/30/20262:34:40 AMbuy$0.009807$124.520.0543530.055270.00007875
0x2a6...D289
0x3d...d3ec
04/30/20262:32:15 AMbuy$0.09462$124.50.0000420.055270.00076
0x4cf...23c5
0x67...80d0
04/30/20262:31:25 AMbuy$0.9788$124.860.00043310.055240.007839
0xE94...33c8
0xff...db0e
04/30/20262:31:25 AMbuy$0.303$124.810.0001340.055220.002427
0xD4a...109c
0xd4...3458
04/30/20262:31:20 AMbuy$0.3443$124.780.00015230.055210.002759
0x2A8...58F1
0x29...cfa6
04/30/20262:31:15 AMbuy$0.2434$124.740.00010770.055190.001951
0x1A0...1F39
0x17...fa5c
04/30/20262:31:15 AMbuy$0.1$124.760.000044280.05520.0008023
0x000...Fcad
0xc4...e08f
04/30/20262:30:50 AMbuy$0.5059$125.040.00022320.055180.004045
0x6bc...1621
0x66...6728
04/30/20262:30:45 AMbuy$0.008421$125.020.0537160.055170.00006735
0x14c...bF1f
0x90...96e1
04/30/20262:24:40 AMbuy$1.8$125.210.00079320.055130.01438
0xA8b...73eC
0x6a...8537