WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$117.26
Price
0.05026 WETH
TVL
$5,554.48
MKT CAP
$163.9M
5m
0%
1h
0%
4h
-0.02%
24h
-3.17%
Share
TXNS
660
Buys
614
Sells
46
Volume
271
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
23.61
Pooled WETH:
$1.19

GNO/WETH price stats on Gnosis

As of April 15, 2026, the current price of GNO token on DEX Honey Swap is $117.26. GNO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $270.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,892,141.67. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,554.49. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,554.49.

The total transactions of GNO/WETH is 660 in the last 24 hours, 614 of which are buy transactions, and 46 are sales transactions.

GNO/WETH pool has a trading volume of $270.91 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05026, captured at 2:52 AM UTC.

The price of converting 1 GNO to USD is $117.26 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:08:45 AMsell$0.075016$117.260.0102150.050260.094278
0xd65...134f
0x02...a830
04/14/202611:34:05 PMbuy$1.58$117.290.00068250.050530.0135
0x968...23B2
0x2d...8790
04/14/20267:26:40 PMbuy$2.36$116.850.0010230.050460.02027
0xc0A...E6D9
0xce...f299
04/14/20267:26:20 PMbuy$0.9702$116.910.00041820.05040.008298
0xE94...33c8
0x15...687c
04/14/20267:05:50 PMbuy$0.209$116.860.000090130.050380.001789
0xc0A...E6D9
0xa2...6e18
04/14/20266:58:20 PMbuy$0.146$116.850.000062970.050370.00125
0xE94...33c8
0xea...add7
04/14/20266:50:40 PMbuy$2.76$1170.0011890.050320.02364
0xc0A...E6D9
0x35...8ff2
04/14/20266:43:45 PMsell$4.92$116.890.002110.050050.04216
0x1da...EefE
0x40...ef28
04/14/20266:35:45 PMbuy$0.0909$117.970.000038870.050440.0007704
0x000...DF25
0xc4...e70a
04/14/20266:35:40 PMsell$5.79$117.510.0024760.050250.04928
0xa62...F595
0xf7...813b
04/14/20266:11:50 PMsell$4.47$118.160.001910.050430.03787
0xE1a...F575
0x8c...73e8
04/14/20266:11:45 PMsell$3.71$118.230.0015880.050580.03139
0x799...C88f
0x8b...4ecd
04/14/20265:37:35 PMbuy$0.09764$118.950.000041820.050950.0008208
0xE94...33c8
0xb9...42e1
04/14/20265:37:25 PMbuy$0.2115$118.940.000090630.050940.001778
0xE94...33c8
0xaa...7b7c
04/14/20265:36:35 PMsell$0.0001588$118.220.0768050.050640.051343
0xDD6...DAc1
0x1e...e115
04/14/20265:36:25 PMbuy$0.9764$118.890.00041820.050920.008212
0xE94...33c8
0xaf...a343
04/14/20265:35:35 PMbuy$0.9764$118.810.00041820.050890.008218
0xE94...33c8
0x5b...b6dd
04/14/20265:35:10 PMbuy$0.8348$118.880.00035710.050850.007022
0x000...4312
0x27...af0c
04/14/20265:03:15 PMbuy$0.1756$119.060.0000750.050840.001475
0xA79...BC93
0x95...dd6d
04/14/20265:03:10 PMbuy$0.1727$119.050.000073780.050830.001451
0xE94...33c8
0x17...618d