WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$118.99
Price
0.04829 WETH
TVL
$1,663.01
MKT CAP
$171.2M
5m
0%
1h
0%
4h
1.18%
24h
1.43%
Share
TXNS
19
Buys
1
Sells
18
Volume
2
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7
Pooled WETH:
$0.3374

GNO/WETH price stats on Gnosis

As of August 31, 2026, the current price of GNO token on DEX Honey Swap is $118.99. GNO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.44. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,229,409.16. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,663.01. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,663.01.

The total transactions of GNO/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

GNO/WETH pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04829, captured at 3:24 PM UTC.

The price of converting 1 GNO to USD is $118.99 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:13:55 PMbuy$0.7381$118.990.00029950.048290.006202
0x92B...5b06
0xc4...34e7
08/31/202612:57:10 PMsell$0.2707$117.70.00011030.047970.0023
0x2e9...212F
0xa0...23b2
08/31/202612:45:00 PMsell$0.058863$117.730.0836120.047990.077527
0xE0F...2498
0x89...d75d
08/31/202612:36:00 PMsell$0.1508$117.760.000061470.0480.00128
0xC9c...45c1
0x2f...d23c
08/31/202612:29:45 PMsell$0.02378$117.780.0596950.048010.0002019
0x92B...5b06
0x69...d07e
08/31/202612:27:35 PMsell$0.02081$117.790.0584840.048010.0001767
0x5e8...fd64
0x4d...4abf
08/31/202612:17:50 PMsell$0.03274$117.610.000013360.048010.0002783
0x775...8879
0xfb...057f
08/31/202612:17:50 PMsell$0.01864$117.610.0576130.048020.0001585
0x775...8879
0xfb...057f
08/31/202610:30:35 AMsell$0.1305$117.560.000053320.048020.00111
0x5e8...fd64
0xb9...228e
08/31/20269:35:15 AMsell$0.3089$117.470.00012630.048050.00263
0x92B...5b06
0x50...1133
08/31/20269:25:55 AMsell$0.1458$117.540.000059640.048080.00124
0xC9c...45c1
0xde...cf7e
08/31/20269:20:50 AMsell$0.2999$117.590.00012260.04810.00255
0x325...bF8A
0x8a...1ab1
08/31/20269:20:00 AMsell$0.03309$117.640.000013530.048120.0002813
0x16E...51DA
0xae...2ab6
08/31/20269:11:10 AMsell$0.07262$117.660.000029710.048130.0006172
0x996...5777
0x1a...0574
08/31/20269:10:50 AMsell$0.01265$117.670.0551770.048130.0001075
0x8C8...B611
0x18...5495
08/31/20269:10:30 AMsell$0.01125$117.670.0546030.048130.00009562
0xD7A...F8C4
0x8e...effb
08/31/20267:53:25 AMsell$0.1669$117.420.000068450.048140.001421
0x000...242D
0x0b...6bc3
08/31/20267:35:35 AMsell$0.051082$117.450.0944390.048150.089217
0xE0F...2498
0x5d...3493
08/31/20267:05:55 AMsell$0.001419$117.310.0658260.048150.00001209
0x1EF...7Ca8
0x8c...46fa
08/29/202610:28:00 AMbuy$0.1419$117.940.000058180.048330.001203
0xD67...2F70
0x68...76ba