WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$110.19
Price
0.05647 WETH
TVL
$3,928.81
MKT CAP
$158M
5m
0%
1h
0.55%
4h
1.51%
24h
1.30%
Share
TXNS
32
Buys
29
Sells
3
Volume
12
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
17.77
Pooled WETH:
$1

GNO/WETH price stats on Gnosis

As of July 26, 2026, the current price of GNO token on DEX Honey Swap is $110.19. GNO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,017,705.44. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,928.81. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,928.81.

The total transactions of GNO/WETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

GNO/WETH pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05647, captured at 11:49 PM UTC.

The price of converting 1 GNO to USD is $110.19 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:27:55 PMsell$0.09953$110.190.000051010.056470.0009033
0x000...51CA
0x6c...6d02
07/26/202611:09:15 PMbuy$0.08375$110.660.0000430.056810.0007568
-
0x0a...e0b7
07/26/202610:49:35 PMbuy$0.08323$109.970.0000430.056810.0007568
0x4cf...23c5
0xe7...2da5
07/26/202610:41:35 PMbuy$0.008862$109.970.0545780.056810.00008058
0xD67...2F70
0xdd...34eb
07/26/202610:32:35 PMbuy$0.0005322$109.580.0627580.05680.054856
0x90F...8002
0x9d...9a54
07/26/20269:50:40 PMbuy$0.004317$108.90.0522520.05680.00003964
0x90F...8002
0x59...058a
07/26/20269:25:55 PMbuy$0.005378$108.70.052810.05680.00004947
0x92B...5b06
0xb8...4bad
07/26/20269:25:15 PMbuy$0.002207$108.70.0511530.05680.0000203
0x92B...5b06
0x2b...049e
07/26/20267:48:05 PMbuy$0.0001023$108.550.0753560.05680.069429
0x71B...8056
0x93...7a3c
07/26/20266:47:35 PMbuy$0.1914$108.540.00010010.05680.001763
0x1EF...7Ca8
0xe6...50e8
07/26/20266:39:35 PMbuy$0.1243$108.560.000065050.056790.001145
0xE74...c425
0xbf...e8f4
07/26/20266:39:25 PMbuy$0.01367$108.550.0571560.056790.000126
0x110...51C6
0x28...0c37
07/26/20266:23:15 PMbuy$0.03863$108.550.000020210.056780.0003558
0xD82...289f
0xdc...efc1
07/26/20266:23:10 PMbuy$0.0005353$108.530.06280.056780.054932
0x2A8...58F1
0xd1...2580
07/26/20266:23:10 PMbuy$0.08219$108.540.0000430.056780.0007572
0x4cf...23c5
0xf9...aa45
07/26/20266:23:05 PMbuy$0.001304$108.530.0668240.056780.00001201
0xE0F...2498
0x9a...dd5f
07/26/20266:23:05 PMbuy$0.231$108.520.00012080.056770.002128
0xab1...3477
0x7a...35cc
07/26/20266:23:00 PMbuy$0.8886$108.460.00046480.056740.008192
0xA79...BC93
0xbc...0207
07/26/20266:22:55 PMsell$2.49$107.90.0013060.056450.02313
0x000...242D
0x77...1c02
07/26/20265:09:15 PMbuy$0.02495$108.010.000013130.056860.0002309
0x053...2d29
0x8b...271e