WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$114.61
Price
0.05728 WETH
TVL
$3,948.06
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0.06%
24h
0.06%
Share
TXNS
9
Buys
9
Sells
0
Volume
1
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
17.27
Pooled WETH:
$0.9865

GNO/WETH price stats on Gnosis

As of June 1, 2026, the current price of GNO token on DEX Honey Swap is $114.61. GNO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,169,406.08. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,948.06. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,948.06.

The total transactions of GNO/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05728, captured at 5:04 AM UTC.

The price of converting 1 GNO to USD is $114.61 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20262:39:45 AMbuy$0.06165$114.610.000030810.057280.0005379
0x638...360c
0xfd...1c36
06/01/20262:13:20 AMbuy$0.1568$114.390.00007850.057270.00137
0x638...360c
0xac...43c5
06/01/20262:12:30 AMbuy$0.1997$114.370.00010.057260.001746
0xA79...BC93
0x9d...6df8
06/01/20262:12:10 AMbuy$0.0044$114.360.0522030.057260.00003847
0xC9c...45c1
0x4a...9b38
06/01/20262:07:20 AMbuy$0.02642$114.360.000013230.057260.0002311
0x6bf...823f
0x28...1beb
06/01/20262:05:30 AMbuy$0.06319$114.350.000031640.057250.0005525
0x638...360c
0x1f...c6b4
06/01/20261:57:35 AMbuy$0.4405$114.50.00022020.057240.003847
0x000...c475
0x61...1f14
06/01/20261:56:35 AMbuy$0.1$114.470.000050.057220.0008737
0xA79...BC93
0xde...9597
06/01/20261:55:25 AMbuy$0.1855$114.550.000092660.057210.001619
0x4cf...23c5
0x0f...31a2
05/30/20262:54:00 PMsell$0.04988$114.450.000024640.056550.0004358
0x638...360c
0x8f...0b92
05/30/20261:35:20 PMbuy$0.1858$114.780.000092110.056890.001618
0x638...360c
0xdb...5ab2
05/30/202612:49:45 PMbuy$0.04992$114.660.000024760.056890.0004353
0x77E...75bc
0x11...d775
05/30/202610:31:20 AMbuy$0.04985$114.620.000024740.056880.0004349
0x638...360c
0xc5...1430
05/30/20269:59:25 AMbuy$0.07032$114.620.00003490.056880.0006135
0x638...360c
0x79...5fe1
05/30/20269:56:00 AMbuy$0.04984$114.610.000024730.056880.0004348
0x638...360c
0x4b...f342
05/30/20264:50:15 AMbuy$0.7158$113.980.00035710.056860.00628
0x000...2D8d
0xd7...11b1
05/30/20264:38:20 AMbuy$0.005229$113.950.0526080.056850.00004589
0x6A2...dad5
0xe0...448c
05/30/20264:36:20 AMbuy$0.0884$114.210.0000440.056840.000774
0xB3e...045B
0xfd...3219
05/30/20264:09:55 AMbuy$0.4402$114.420.00021870.056830.003847
0x000...E5D9
0xf5...ca56
05/30/20261:33:05 AMbuy$0.3703$114.510.00018370.056810.003233
0xc0A...E6D9
0x84...59a8