- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 11.91
- Pooled WETH:
- $0.7725
GNO/WETH price stats on Gnosis
As of February 22, 2025, the current price of GNO token on DEX Honey Swap is $179.75. GNO price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $21.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $227,693,241.18. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $4,271.95. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $4,271.95.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $21.39 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.06501, captured at 8:48 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $179.75 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:06:15 PM | buy | $0.03365 | $179.75 | 0.00001217 | 0.06501 | 0.0001871 | 0x08...244e | |
| 02/22/2025 | 7:03:45 PM | buy | $0.6504 | $179.78 | 0.0002351 | 0.06499 | 0.003617 | 0x24...1c7a | |
| 02/22/2025 | 5:53:15 PM | buy | $0.0001011 | $181.04 | 0.073628 | 0.06497 | 0.065584 | 0xff...09be | |
| 02/22/2025 | 5:41:05 PM | buy | $0.0001008 | $181 | 0.073621 | 0.06497 | 0.065573 | 0x3a...0710 | |
| 02/22/2025 | 4:48:05 PM | buy | $0.0001005 | $180.26 | 0.073625 | 0.06497 | 0.065579 | 0x66...0ff5 | |
| 02/22/2025 | 4:48:00 PM | sell | $2.54 | $179.39 | 0.0009163 | 0.06466 | 0.01417 | 0x76...2b5c | |
| 02/22/2025 | 4:33:35 PM | buy | $0.0001009 | $180.67 | 0.07364 | 0.06513 | 0.065589 | 0x26...c674 | |
| 02/22/2025 | 4:12:15 PM | sell | $0.0001003 | $180.05 | 0.073608 | 0.06474 | 0.065574 | 0x59...a76e | |
| 02/22/2025 | 4:10:25 PM | buy | $0.0001004 | $181.32 | 0.073609 | 0.06513 | 0.065542 | 0x32...83c9 | |
| 02/22/2025 | 4:09:25 PM | sell | $0.001002 | $180.3 | 0.063601 | 0.06474 | 0.055562 | 0x71...eca7 | |
| 02/22/2025 | 4:09:15 PM | buy | $0.0001016 | $181.39 | 0.07365 | 0.06513 | 0.065604 | 0x22...1163 | |
| 02/22/2025 | 4:08:30 PM | sell | $0.1008 | $180.36 | 0.0000362 | 0.06474 | 0.0005591 | 0x72...6bf5 | |
| 02/22/2025 | 4:08:05 PM | buy | $0.0001013 | $181.4 | 0.073639 | 0.06513 | 0.065586 | 0x69...dfa6 | |
| 02/22/2025 | 4:07:40 PM | buy | $0.0001006 | $181.58 | 0.073612 | 0.06513 | 0.065545 | 0xdc...06fe | |
| 02/22/2025 | 4:07:40 PM | buy | $0.000101 | $181.58 | 0.073624 | 0.06513 | 0.065565 | 0x93...b8cb | |
| 02/22/2025 | 4:07:30 PM | sell | $0.0001854 | $180.49 | 0.076653 | 0.06474 | 0.051027 | 0x1c...6d22 | |
| 02/22/2025 | 4:06:20 PM | sell | $0.1004 | $180.53 | 0.00003601 | 0.06474 | 0.0005561 | 0xb1...e674 | |
| 02/22/2025 | 4:05:30 PM | buy | $0.0001009 | $181.33 | 0.073627 | 0.06514 | 0.065568 | 0x26...f0c6 | |
| 02/22/2025 | 4:04:30 PM | buy | $0.001012 | $181.36 | 0.063635 | 0.06514 | 0.055581 | 0xbd...0bf4 | |
| 02/22/2025 | 4:04:30 PM | sell | $0.1458 | $180.28 | 0.00005239 | 0.06475 | 0.000809 | 0x93...47a8 |