- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 24.29
- Pooled WETH:
- $1.12
GNO/WETH price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX Honey Swap is $134.44. GNO price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $99.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,305,673.48. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,553.07. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,553.07.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $99.23 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04601, captured at 1:10 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.44 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:29:30 PM | sell | $0.0009953 | $134.44 | 0.063406 | 0.04601 | 0.057403 | 0x21...e5a5 | |
| 01/21/2026 | 12:20:25 PM | sell | $0.05189 | $134.56 | 0.00001774 | 0.04601 | 0.0003856 | 0x7f...2fe8 | |
| 01/21/2026 | 12:17:05 PM | sell | $0.0009984 | $134.89 | 0.063405 | 0.04601 | 0.057401 | 0x03...122c | |
| 01/21/2026 | 12:13:45 PM | buy | $4.36 | $135.88 | 0.001486 | 0.04622 | 0.03215 | 0xd1...57b6 | |
| 01/21/2026 | 12:12:50 PM | buy | $1.34 | $135.98 | 0.0004581 | 0.04614 | 0.009927 | 0xf7...b4a1 | |
| 01/21/2026 | 12:12:15 PM | buy | $0.005011 | $135.92 | 0.0517 | 0.04612 | 0.00003686 | 0xa1...3039 | |
| 01/21/2026 | 12:00:00 PM | buy | $0.9192 | $136.23 | 0.0003111 | 0.04611 | 0.006748 | 0x61...f40f | |
| 01/21/2026 | 11:33:25 AM | buy | $0.9233 | $136.75 | 0.0003111 | 0.04609 | 0.006751 | 0x64...8cad | |
| 01/21/2026 | 9:48:50 AM | buy | $1.46 | $137.05 | 0.0004927 | 0.04605 | 0.01069 | 0xc7...76cd | |
| 01/21/2026 | 8:54:20 AM | sell | $0.03391 | $135.99 | 0.00001141 | 0.04576 | 0.0002494 | 0xb7...0b0c | |
| 01/21/2026 | 5:56:50 AM | buy | $0.003293 | $137.49 | 0.051102 | 0.04603 | 0.00002395 | 0x8e...77f5 | |
| 01/21/2026 | 5:56:50 AM | buy | $0.00293 | $137.49 | 0.069812 | 0.04603 | 0.00002131 | 0x56...75d5 | |
| 01/21/2026 | 5:56:50 AM | buy | $0.002811 | $137.48 | 0.069413 | 0.04603 | 0.00002044 | 0xda...ad97 | |
| 01/21/2026 | 5:56:45 AM | buy | $0.001014 | $137.48 | 0.063397 | 0.04603 | 0.057379 | 0x90...c522 | |
| 01/21/2026 | 5:56:35 AM | buy | $0.001024 | $137.48 | 0.06343 | 0.04603 | 0.05745 | 0xda...f20a | |
| 01/21/2026 | 5:36:30 AM | sell | $0.001023 | $136.26 | 0.063436 | 0.04576 | 0.05751 | 0xe8...9a3c | |
| 01/21/2026 | 3:45:35 AM | sell | $0.9251 | $136.05 | 0.0003112 | 0.04577 | 0.0068 | 0xe3...a140 | |
| 01/21/2026 | 2:44:40 AM | buy | $0.0009566 | $136.52 | 0.063227 | 0.04606 | 0.057006 | 0xc5...b186 | |
| 01/21/2026 | 2:39:50 AM | sell | $0.0794 | $135.71 | 0.00002679 | 0.04578 | 0.0005851 | 0x31...3b51 | |
| 01/21/2026 | 2:25:00 AM | sell | $0.005259 | $135.71 | 0.051774 | 0.04579 | 0.00003875 | 0x2f...e26c |