WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$126.57
Price
0.06271 WETH
TVL
$5,480.52
MKT CAP
$176.7M
5m
0%
1h
-1.31%
4h
-1.17%
24h
-0.59%
Share
TXNS
52
Buys
8
Sells
44
Volume
17
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
21.58
Pooled WETH:
$1.35

GNO/WETH price stats on Gnosis

As of March 10, 2026, the current price of GNO token on DEX Honey Swap is $126.57. GNO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $17.03. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,659,275.36. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,480.52. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,480.52.

The total transactions of GNO/WETH is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.

GNO/WETH pool has a trading volume of $17.03 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06271, captured at 2:40 PM UTC.

The price of converting 1 GNO to USD is $126.57 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:18:15 PMsell$0.00002003$126.570.0899270.062710.061582
0x888...bD21
0x68...90a8
03/10/20262:18:05 PMbuy$3.97$127.150.0019690.0630.03126
0x8A1...F05E
0x1a...7d0d
03/10/20262:07:35 PMbuy$0.3628$127.830.00017850.06290.002838
0x000...680F
0x54...2cb9
03/10/20261:23:05 PMbuy$0.3664$129.040.00017850.062880.002839
0x000...3f5f
0x8e...ba94
03/10/20261:22:35 PMsell$0.008959$128.250.0543660.06250.00006985
0x000...BD04
0x0c...b896
03/10/202612:40:30 PMbuy$0.3668$129.140.00017850.062870.00284
0x000...f026
0x02...6a90
03/10/202610:58:40 AMsell$0.3661$128.070.00017860.062490.002858
0x000...096c
0x04...54b4
03/10/20269:41:05 AMsell$0.00001907$128.20.0892970.06250.061487
0x888...bD21
0xb4...cb36
03/10/20269:41:00 AMbuy$0.3662$128.960.00017850.062870.00284
0x000...0E00
0x3f...a551
03/10/20269:03:35 AMsell$0.3662$128.110.00017860.062490.002859
0x000...077B
0x21...15a8
03/10/20268:52:40 AMsell$0.3661$128.140.00017860.062510.002857
0x000...5593
0xa4...de31
03/10/20267:36:30 AMsell$0.9855$128.110.0004810.062540.007692
0x000...7C1f
0xc4...15f5
03/10/20266:47:30 AMsell$0.5001$127.870.00024470.062570.003911
0x000...a8C2
0x2a...e2de
03/10/20266:46:30 AMsell$0.365$127.910.00017860.062590.002853
0x000...4386
0x89...f371
03/10/20266:33:15 AMsell$0.3838$127.950.00018780.062610.003
0xc0A...E6D9
0xbf...ffb7
03/10/20266:00:50 AMsell$0.04709$127.970.000023040.062620.0003679
0xac4...272d
0x35...7458
03/10/20265:43:05 AMsell$0.5$127.990.00024460.062630.003906
0x000...5e6f
0x1c...493c
03/10/20265:42:35 AMsell$0.2043$128.030.00010.062650.001596
0xA79...BC93
0x5d...4d1f
03/10/20265:29:25 AMsell$0.4712$128.060.00023060.062660.00368
0xc0A...E6D9
0x21...2535
03/10/20265:20:30 AMsell$0.1021$128.080.000050.062670.0007977
0xA79...BC93
0x1b...4b10