WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$115.23
Price
0.04569 WETH
TVL
$1,658.86
MKT CAP
$166M
5m
0%
1h
-0.91%
4h
-1.08%
24h
-1.10%
Share
TXNS
72
Buys
2
Sells
70
Volume
23
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.19
Pooled WETH:
$0.3289

GNO/WETH price stats on Gnosis

As of September 14, 2026, the current price of GNO token on DEX Honey Swap is $115.23. GNO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,044,889.58. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,658.87. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,658.87.

The total transactions of GNO/WETH is 72 in the last 24 hours, 2 of which are buy transactions, and 70 are sales transactions.

GNO/WETH pool has a trading volume of $23.22 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04569, captured at 5:01 PM UTC.

The price of converting 1 GNO to USD is $115.23 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:48:00 PMsell$2.02$115.230.00080240.045690.01755
0x497...A452
0xa9...16b0
09/14/20264:31:15 PMsell$0.617$115.60.00024470.045840.005337
0xc0A...E6D9
0xaf...ad4b
09/14/20264:24:35 PMsell$0.4982$115.750.00019750.04590.004304
0x7DC...F022
0x18...f493
09/14/20264:22:40 PMsell$0.3913$115.60.00015550.045950.003385
0x7DC...F022
0xfe...216a
09/14/20264:19:35 PMsell$0.9463$115.790.00037610.046030.008172
0xe99...A301
0x3f...2648
09/14/20264:18:20 PMsell$1.4$115.840.00055910.046160.01211
0x1b1...1bc9
0x2f...769b
09/14/20264:18:15 PMsell$0.01113$116.040.0544360.046230.00009594
0x5e8...fd64
0x29...bf05
09/14/20264:18:00 PMsell$0.01531$116.040.0561020.046240.0001319
0x325...bF8A
0x90...5bf7
09/14/20264:12:50 PMsell$0.3001$116.090.00011950.046250.002585
0x1b5...c462
0xa8...cbb5
09/14/20264:11:10 PMsell$0.1739$116.160.000069310.046280.001497
0x014...91c3
0x3d...4398
09/14/20264:11:00 PMsell$0.05754$116.190.000022930.046290.0004952
0x014...68B7
0x46...e4b8
09/14/20264:09:50 PMsell$0.006281$116.20.0525020.04630.00005405
0x014...68B7
0xc5...1420
09/14/20264:09:15 PMsell$0.01031$116.20.0541110.04630.0000888
0x39c...b40D
0xf9...86cf
09/14/20264:09:05 PMsell$0.03163$116.20.00001260.04630.0002721
0x657...D050
0xf1...cec3
09/14/20264:08:45 PMsell$0.01941$116.210.0577350.04630.000167
0x323...18Eb
0x0a...cf55
09/14/20264:08:10 PMsell$0.04892$116.220.000019490.046310.0004209
0x014...68B7
0x28...05ef
09/14/20264:07:25 PMsell$0.04189$116.230.000016690.046310.0003603
0x014...68B7
0x71...fbee
09/14/20264:07:10 PMsell$0.003127$116.240.0512460.046310.0000269
0x50B...272a
0xac...fd25
09/14/20264:07:00 PMsell$0.01246$116.240.0549680.046320.0001072
0x014...68B7
0x4a...1982
09/14/20264:06:25 PMsell$0.006157$116.250.0524530.046320.00005296
0x39c...b40D
0x9e...2372