WhatToFarm
/
Get started
12 Swap

Info about WETH-GNO pair

Price USD
$3,264.83
Price
15.23 GNO
TVL
$7,704.7
MKT CAP
$33.2M
5m
0%
1h
-0.18%
4h
-0.04%
24h
2.35%
Share
TXNS
74
Buys
35
Sells
39
Volume
681
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WETH:
1.17
Pooled GNO:
$18

WETH/GNO price stats on Gnosis

As of July 27, 2024, the current price of WETH token on DEX Honey Swap is $3,264.83. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $681.45. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $33,173,228.16. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $7,704.71. The WETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/GNO with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $7,704.71.

The total transactions of WETH/GNO is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

WETH/GNO pool has a trading volume of $681.45 in the last 24 hours.

The exchange rate of 1 WETH to GNO is 15.23, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $3,264.83 today.

WETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/27/20241:08:10 AMsell$2.96$3,264.830.0138415.230.0009085
0x056...A179
0x19...0648
07/27/20241:07:45 AMbuy$14.31$3,256.840.0671815.280.004396
0x056...A179
0xa4...c0c7
07/27/20241:06:05 AMbuy$0.0008667$3,256.840.05405215.220.062661
0x227...8624
0x3f...cd3e
07/27/20241:03:20 AMbuy$0.0007834$3,256.840.05366215.220.062405
0x227...8624
0x8a...8e24
07/27/20241:02:05 AMbuy$0.0001798$3,259.180.06840215.220.075518
0x227...8624
0xb0...a8ed
07/27/20241:00:00 AMbuy$0.0007135$3,260.350.05333215.220.062188
0x227...8624
0x8b...9b49
07/27/202412:58:55 AMbuy$0.0007843$3,260.350.05366215.220.062405
0x227...8624
0xb3...77e9
07/27/202412:50:00 AMbuy$0.01457$3,270.880.0000678315.220.054455
0x227...8624
0x08...698a
07/27/202412:49:45 AMbuy$2.06$3,270.880.00958915.210.0006301
0xEfA...495d
0xca...053d
07/27/202412:49:25 AMbuy$8.02$3,270.880.0372515.170.002454
0x0C5...0ECf
0x88...74d1
07/27/202412:49:25 AMbuy$2.83$3,270.880.013115.130.000866
0xa61...a284
0xcf...d308
07/27/202412:49:20 AMsell$26.16$3,270.880.12115.130.008
0xcA7...5597
0xf5...82f9
07/26/202410:36:05 PMsell$0.02546$3,262.510.000118915.230.057804
0x227...8624
0xb8...a2f3
07/26/202410:34:45 PMsell$0.006729$3,262.510.0000314315.230.052062
0x227...8624
0x21...28e8
07/26/202410:33:15 PMsell$0.081691$3,262.710.0117915.230.0125184
0x227...8624
0xc8...95fd
07/26/202410:29:40 PMsell$0.3213$3,270.20.00149715.240.00009826
0x227...8624
0xa9...1bf8
07/26/202410:05:25 PMsell$0.9919$3,266.470.00462915.240.0003036
0x227...8624
0x48...03b0
07/26/20249:47:55 PMsell$0.002537$3,266.470.0000118415.240.067769
0x227...8624
0x27...de93
07/26/20249:31:40 PMbuy$10.75$3,266.280.0503915.290.003293
0x056...A179
0x0f...ae63
07/26/20249:19:25 PMsell$5.29$3,266.180.0246115.180.001621
0xf29...dD2b
0x99...b1c2