WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$128.74
Price
0.06369 WETH
TVL
$5,529.73
MKT CAP
$179.5M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
21.41
Pooled WETH:
$1.36

GNO/WETH price stats on Gnosis

As of February 26, 2026, the current price of GNO token on DEX Honey Swap is $128.74. GNO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,487,039.90. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,529.73. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,529.73.

The total transactions of GNO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GNO/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06369, captured at 11:36 PM UTC.

The price of converting 1 GNO to USD is $128.74 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20267:15:05 PMsell$0.001008$128.740.0649870.063690.05783
0x000...c977
0xab...c234
02/26/20266:57:00 PMsell$0.009933$127.570.0549590.063690.00007785
0x000...1a81
0x21...beb1
02/26/20266:11:35 PMsell$0.0009995$126.660.0650260.063690.05789
0x000...cA49
0x0a...87b1
02/21/20262:00:20 PMbuy$0.2186$119.820.00011060.060640.001824
0xD7D...3D82
0x03...05d0
02/21/202612:03:10 PMbuy$0.2302$120.040.00011620.060630.001918
0xE39...Ef1D
0x99...6cbd
02/21/202611:31:45 AMsell$0.5941$119.340.00030010.060270.004978
0xA79...BC93
0x8e...405a
02/21/20269:03:05 AMsell$0.000163$118.420.0783010.060290.051376
0x888...bD21
0x75...8ca7
02/21/20268:40:35 AMsell$0.056189$118.420.0831510.060290.075226
0x888...bD21
0xe0...5c52
02/21/20268:40:20 AMsell$0.057687$118.420.0839130.060290.076491
0x888...bD21
0x8f...5c17
02/21/20268:40:00 AMsell$0.059426$118.420.0847990.060290.07796
0x888...bD21
0x10...e3fe
02/21/20268:39:45 AMsell$0.00156$118.420.0679450.060290.00001317
0x888...bD21
0x80...a750
02/21/20268:39:35 AMsell$0.005894$118.420.0530.060290.00004977
0x888...bD21
0x46...6401
02/21/20268:32:30 AMsell$0.1619$118.430.000082450.060290.001367
0x480...780F
0xa7...917a
02/21/20267:32:55 AMsell$0.3929$118.450.00020.06030.003316
0xA79...BC93
0x54...81a9
02/21/20267:21:20 AMsell$0.08022$118.470.000040840.060310.0006771
0x679...1111
0xbd...1cd5
02/21/20267:20:50 AMsell$0.1473$118.480.0000750.060320.001243
0xA79...BC93
0xd0...6a56
02/21/20267:20:35 AMsell$0.09824$118.490.000050010.060330.000829
0xA79...BC93
0x9f...4ffc
02/21/20267:06:45 AMsell$0.2586$118.510.00013160.060330.002182
0x90F...8002
0x7a...7fd1
02/21/20267:06:40 AMsell$0.1718$118.530.000087480.060340.001449
0x90F...8002
0x24...9391
02/21/20267:06:05 AMsell$2.16$118.690.0011020.060420.01824
0xEfA...495d
0x50...d179