WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$129.48
Price
0.04329 WETH
TVL
$6,500.4
MKT CAP
$179.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
122
Buys
58
Sells
64
Volume
205
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
25.03
Pooled WETH:
$1.08

GNO/WETH price stats on Gnosis

As of January 1, 2026, the current price of GNO token on DEX Honey Swap is $129.48. GNO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $204.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,119,301.98. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,500.40. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,500.40.

The total transactions of GNO/WETH is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.

GNO/WETH pool has a trading volume of $204.88 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04329, captured at 8:26 PM UTC.

The price of converting 1 GNO to USD is $129.48 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:09:25 PMsell$1.71$129.480.00057270.043290.013220x0c...66c7
01/01/20261:34:50 PMsell$0.061961$129.40.01065660.043320.0815150x07...c4d7
01/01/20261:26:55 PMsell$0.058331$129.40.0827880.043320.0764370x4e...7ad7
01/01/202612:20:15 PMsell$0.04622$129.470.000015460.043320.00035690x73...29a8
01/01/202612:17:35 PMsell$0.062125$129.470.01071120.043320.0816410x8f...ef5b
01/01/202612:14:40 PMsell$0.083447$129.470.01111530.043320.01026620xd1...7d91
01/01/202612:08:55 PMsell$0.056217$129.470.082080.043320.0748010x32...314c
01/01/202612:01:45 PMsell$0.03507$129.470.000011730.043320.00027090x3c...2488
01/01/202611:49:10 AMsell$0.06297$129.530.01099340.043320.0822930x37...facc
01/01/202611:47:05 AMsell$0.05303$129.530.000017730.043320.00040940x7b...7a4e
01/01/202611:47:00 AMsell$0.1606$129.540.000053720.043320.001240xe7...9347
01/01/202611:46:55 AMsell$1.14$129.590.00038140.043340.00880x61...6692
01/01/202611:45:50 AMsell$0.01001$129.750.0533450.043350.000077150x5d...4e08
01/01/202611:44:45 AMsell$0.02972$129.750.0599310.043350.0002290x7d...7c09
01/01/202611:44:35 AMsell$0.09162$129.760.000030610.043360.00070610x27...9279
01/01/202611:31:25 AMsell$0.001001$129.680.0633490.043360.0577240x21...45b2
01/01/202611:22:45 AMsell$0.03834$129.680.000012820.043360.00029570xc8...307b
01/01/202611:21:30 AMsell$0.0616$129.680.0105350.043360.0812330x8f...7c1e
01/01/202611:18:20 AMsell$0.0009984$129.680.0633380.043360.0576980x8b...917f
01/01/202611:05:20 AMsell$0.071257$129.680.01142040.043360.01096950xc1...a446