WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$109.43
Price
0.06932 WETH
TVL
$3,490.36
MKT CAP
$152.5M
5m
0%
1h
0.04%
4h
0.09%
24h
3.24%
Share
TXNS
152
Buys
51
Sells
101
Volume
114
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
15.99
Pooled WETH:
$1.1

GNO/WETH price stats on Gnosis

As of June 29, 2026, the current price of GNO token on DEX Honey Swap is $109.43. GNO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $113.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,467,277.76. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,490.36. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,490.36.

The total transactions of GNO/WETH is 152 in the last 24 hours, 51 of which are buy transactions, and 101 are sales transactions.

GNO/WETH pool has a trading volume of $113.63 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06932, captured at 7:20 AM UTC.

The price of converting 1 GNO to USD is $109.43 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20267:13:10 AMbuy$0.02864$109.430.000018140.069320.0002617
0xA51...8796
0xcc...0c39
06/29/20267:13:10 AMbuy$0.3162$109.40.00020030.069310.00289
0xA51...8796
0xcc...0c39
06/29/20267:13:10 AMbuy$0.04538$109.420.000028750.069320.0004147
0xA51...8796
0xcc...0c39
06/29/20267:11:25 AMbuy$0.2927$109.360.00018540.069280.002677
0x638...360c
0xec...389d
06/29/20267:01:55 AMbuy$0.1365$109.470.00008640.069270.001247
0xE74...c425
0xfe...0949
06/29/20266:39:10 AMbuy$0.001617$109.350.0510240.069260.00001479
0xE74...c425
0x60...e649
06/29/20266:27:45 AMbuy$0.07631$109.30.000048350.069260.0006981
0x110...51C6
0x58...dbbe
06/29/20266:27:45 AMbuy$0.4482$109.270.0002840.069240.004102
0xab1...3477
0x7b...f98f
06/29/20266:27:40 AMbuy$0.1746$109.230.00011060.069210.001598
0x1EF...7Ca8
0x1b...3769
06/29/20266:27:35 AMbuy$0.05077$109.210.000032170.06920.0004648
0x5A8...29B5
0x4d...e629
06/29/20266:27:30 AMbuy$2.04$109.080.0012920.069120.0187
0xC9c...45c1
0x4a...1b8a
06/29/20266:27:30 AMsell$13.08$108.570.0082910.06880.1205
0xFDf...AC85
0xa9...bc39
06/29/20266:27:30 AMbuy$4.4$108.680.0027910.068860.04052
0xb23...4DB2
0x0b...f5b2
06/29/20266:15:55 AMsell$0.009794$109.390.0562060.069310.00008953
0xD4a...109c
0x1a...abec
06/29/20266:04:55 AMsell$0.03352$109.390.000021240.069320.0003064
0x2A8...58F1
0x48...fbc6
06/29/20266:04:50 AMsell$0.05079$109.40.000032180.069320.0004643
0xBc7...0130
0xed...30eb
06/29/20266:04:25 AMsell$0.02796$109.40.000017710.069320.0002555
0x5A8...29B5
0x9f...599e
06/29/20266:04:00 AMsell$0.08718$109.410.000055240.069330.0007967
0xD82...289f
0xef...4112
06/29/20266:03:05 AMsell$0.2032$109.430.00012870.069340.001857
0xab1...3477
0x82...faa1
06/29/20266:03:00 AMsell$0.1016$109.450.00006440.069350.0009286
0x2A8...58F1
0x70...d9fe