WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$124.97
Price
0.05394 WETH
TVL
$5,697.99
MKT CAP
$174.8M
5m
0%
1h
-0.08%
4h
-0.15%
24h
-0.34%
Share
TXNS
302
Buys
294
Sells
8
Volume
14
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.87
Pooled WETH:
$1.22

GNO/WETH price stats on Gnosis

As of April 27, 2026, the current price of GNO token on DEX Honey Swap is $124.97. GNO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $14.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,846,541.86. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,697.99. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,697.99.

The total transactions of GNO/WETH is 302 in the last 24 hours, 294 of which are buy transactions, and 8 are sales transactions.

GNO/WETH pool has a trading volume of $14.42 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05394, captured at 2:10 PM UTC.

The price of converting 1 GNO to USD is $124.97 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:47:50 PMbuy$0.9971$124.970.00043040.053940.007979
0xE94...33c8
0x64...24ce
04/27/20261:47:20 PMbuy$0.09495$124.920.000040980.053920.00076
0x4cf...23c5
0xcb...91ec
04/27/20261:41:50 PMbuy$0.08828$124.920.00003810.053920.0007067
0xb7b...09af
0x23...d789
04/27/20261:41:45 PMbuy$0.01437$124.910.0562050.053920.000115
0x1EF...7Ca8
0xf6...9293
04/27/20261:25:30 PMbuy$0.1146$124.910.000049490.053910.0009179
0x6c7...9327
0xe9...b0d8
04/27/20261:19:45 PMbuy$0.1025$125.080.000044210.053910.00082
0xD82...289f
0xaf...f8cd
04/27/20261:15:50 PMbuy$0.005352$125.080.0523070.053910.00004279
0x1EF...7Ca8
0xfe...0cd5
04/27/202610:53:40 AMbuy$0.2118$125.160.000091250.05390.001692
0x968...23B2
0x4a...eb2b
04/27/20266:06:30 AMbuy$0.6637$125.470.0002850.053890.005289
0x21b...6D9d
0xae...e97a
04/27/20266:06:25 AMbuy$0.001716$125.440.0673710.053870.00001368
0x18D...f35C
0x56...11c5
04/27/20266:06:25 AMbuy$0.008198$125.440.0535210.053870.00006535
0x01C...B3e0
0x74...7c2e
04/27/20266:06:00 AMbuy$0.1501$125.440.000064470.053870.001196
0x37c...DF26
0xce...a5c5
04/27/20266:04:25 AMbuy$0.1164$125.430.000050.053870.0009281
0xA79...BC93
0x75...11ef
04/27/20266:03:30 AMbuy$0.0009095$125.420.0639060.053860.057251
0x014...91c3
0xb3...75d1
04/27/20265:49:15 AMbuy$0.03222$125.510.000013830.053860.0002567
0x48C...b674
0x6c...5f5c
04/27/20265:47:25 AMbuy$0.05823$125.480.0000250.053860.0004641
0xA79...BC93
0x5d...898a
04/27/20265:37:45 AMbuy$0.06759$125.540.0000290.053860.0005383
0x5A8...29B5
0x86...8fbb
04/27/20265:37:40 AMbuy$0.1165$125.530.000050.053860.0009283
0xA79...BC93
0x20...f99e
04/27/20265:35:40 AMbuy$0.1568$125.810.000067120.053850.001246
0x73a...BB89
0x03...01cd
04/27/20265:28:35 AMbuy$0.144$126.080.000061520.053850.001142
0xA79...BC93
0x3a...8064