WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$117.39
Price
0.05964 WETH
TVL
$5,193.74
MKT CAP
$163.5M
5m
0%
1h
0.01%
4h
0.58%
24h
1.86%
Share
TXNS
100
Buys
80
Sells
20
Volume
86
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.17
Pooled WETH:
$1.31

GNO/WETH price stats on Gnosis

As of February 20, 2026, the current price of GNO token on DEX Honey Swap is $117.39. GNO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $85.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,484,419.82. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,193.74. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,193.74.

The total transactions of GNO/WETH is 100 in the last 24 hours, 80 of which are buy transactions, and 20 are sales transactions.

GNO/WETH pool has a trading volume of $85.91 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05964, captured at 10:31 PM UTC.

The price of converting 1 GNO to USD is $117.39 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:14:30 PMbuy$0.999$117.390.00050750.059640.00851
0xEfA...495d
0x90...ad13
02/20/20269:20:10 PMbuy$0.6418$117.380.00032590.05960.005468
0x33a...4444
0x61...fe5d
02/20/20268:57:30 PMbuy$0.4733$117.330.00024030.059580.004034
0xE8b...5863
0x8c...25b7
02/20/20268:56:25 PMbuy$0.04996$117.310.000025370.059560.0004258
0x000...5F73
0x80...9a22
02/20/20268:56:10 PMbuy$0.04827$117.30.000024510.059560.0004114
0xE8b...5863
0x3c...36ed
02/20/20268:55:45 PMbuy$0.01002$117.230.0550890.059530.00008548
0xA2F...aaaa
0xea...96f5
02/20/20268:55:45 PMbuy$0.7385$117.270.0003750.059540.006297
0xA79...BC93
0xe0...63b2
02/20/20268:55:40 PMbuy$0.01002$117.230.0550890.059530.00008549
0xFcF...DDDD
0x0b...b77d
02/20/20268:51:45 PMbuy$0.1969$117.220.00010.059520.001679
0xA79...BC93
0xab...2d29
02/20/20268:51:35 PMbuy$0.01002$117.210.055090.059520.00008551
0xf02...EEEE
0x44...9b58
02/20/20268:46:20 PMbuy$0.1969$117.210.00010.059510.00168
0xA79...BC93
0x7b...2723
02/20/20268:39:55 PMbuy$0.1969$117.190.00010.05950.00168
0xA79...BC93
0x00...b959
02/20/20268:34:00 PMbuy$0.09846$117.170.000050.05950.0008403
0xA79...BC93
0x3a...caf3
02/20/20266:39:45 PMbuy$0.3983$117.120.00020230.059490.0034
0x888...bD21
0x08...2a1b
02/20/20266:38:45 PMbuy$0.1476$117.10.0000750.059470.00126
0xA79...BC93
0x8e...3708
02/20/20266:36:40 PMbuy$0.09853$117.190.000050.059470.0008407
0xA79...BC93
0x87...99a7
02/20/20266:30:30 PMbuy$1.96$116.720.0010.059420.01682
0xA79...BC93
0x07...a4fb
02/20/20266:30:30 PMbuy$0.08302$116.620.000042260.059370.0007118
0xE39...Ef1D
0x13...77ba
02/20/20265:54:15 PMbuy$0.02466$116.620.000012550.059370.0002115
0xceC...2222
0x44...332c
02/20/20265:47:35 PMbuy$0.02299$1160.000011770.059370.0001982
0xf02...EEEE
0x17...7284