WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$131.48
Price
0.05759 WETH
TVL
$5,836.91
MKT CAP
$184.2M
5m
0%
1h
0.40%
4h
0.73%
24h
-1.06%
Share
TXNS
34
Buys
33
Sells
1
Volume
22
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.23
Pooled WETH:
$1.27

GNO/WETH price stats on Gnosis

As of May 8, 2026, the current price of GNO token on DEX Honey Swap is $131.48. GNO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $22.22. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,189,033.06. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,836.92. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,836.92.

The total transactions of GNO/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

GNO/WETH pool has a trading volume of $22.22 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05759, captured at 4:38 AM UTC.

The price of converting 1 GNO to USD is $131.48 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:34:10 AMbuy$3.67$131.480.0016090.057590.02793
0xc0A...E6D9
0x12...e6d2
05/08/20264:08:50 AMbuy$0.502$131.290.00021990.057510.003823
0xc0A...E6D9
0xa0...b96c
05/08/20263:46:35 AMbuy$1.88$130.960.0008280.057460.0144
0xc0A...E6D9
0x05...f93f
05/08/20263:31:35 AMbuy$0.2284$130.770.00010030.057420.001747
0xc0A...E6D9
0x94...0f89
05/08/20263:30:10 AMbuy$0.4757$130.740.00020890.05740.003638
0xc0A...E6D9
0x5a...fcd1
05/08/20263:26:25 AMbuy$0.3067$130.710.00013460.057390.002346
0xc0A...E6D9
0x71...4a84
05/08/20263:24:15 AMbuy$0.8409$130.660.00036920.057370.006436
0xc0A...E6D9
0x66...6e70
05/08/20263:23:20 AMbuy$2.41$130.510.0010610.05730.01851
0xc0A...E6D9
0xab...ac45
05/08/20263:05:55 AMbuy$1.89$130.320.0008330.057220.01455
0xE94...33c8
0x25...4c78
05/08/20262:19:10 AMbuy$0.1587$130.520.000069520.057180.001215
0x1EF...7Ca8
0xc1...dc53
05/08/20262:19:05 AMbuy$0.2404$130.510.00010530.057170.001842
0xE74...c425
0xc0...cd18
05/07/20269:18:45 PMbuy$0.3997$131.070.00017430.057160.003049
0xc0A...E6D9
0xd7...5f21
05/07/20269:12:15 PMbuy$0.7999$131.020.00034880.057130.006105
0xc0A...E6D9
0x7c...af67
05/07/20267:51:35 PMbuy$0.121$131.20.00005270.057120.0009227
0xc0A...E6D9
0xc5...e9ad
05/07/20267:41:15 PMbuy$0.4476$131.170.00019480.05710.003412
0xc0A...E6D9
0xa8...dd62
05/07/20267:40:45 PMbuy$0.5056$131.130.00022010.057090.003855
0xc0A...E6D9
0xca...16f0
05/07/20267:25:10 PMbuy$0.2636$131.290.00011450.057070.002007
0xc0A...E6D9
0xf2...63ca
05/07/20267:14:50 PMbuy$0.2315$131.270.00010060.057060.001764
0xc0A...E6D9
0xe1...cb91
05/07/20267:12:45 PMbuy$1.31$131.20.00057280.057030.01004
0xc0A...E6D9
0x43...442d
05/07/20267:08:05 PMbuy$0.1725$131.130.0000750.0570.001315
0xA79...BC93
0x7d...1a3e