WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$106.1
Price
0.05917 WETH
TVL
$3,676.52
MKT CAP
$148.5M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
86
Buys
26
Sells
60
Volume
53
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
17.27
Pooled WETH:
$1.02

GNO/WETH price stats on Gnosis

As of July 6, 2026, the current price of GNO token on DEX Honey Swap is $106.1. GNO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $53.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,532,167.71. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,676.53. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,676.53.

The total transactions of GNO/WETH is 86 in the last 24 hours, 26 of which are buy transactions, and 60 are sales transactions.

GNO/WETH pool has a trading volume of $53.38 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05917, captured at 10:17 AM UTC.

The price of converting 1 GNO to USD is $106.1 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:43:00 PMsell$0.18$106.10.00010040.059170.001697
0x638...360c
0xd6...6179
07/05/202610:34:30 PMsell$0.000341$106.410.0618960.059170.053204
0x077...37C9
0xbc...6d00
07/05/202610:34:30 PMsell$0.0004112$106.410.0622870.059170.053864
0xc71...8C6A
0xad...bf27
07/05/202610:03:25 PMsell$0.3227$105.610.00018080.059190.003056
0x569...294f
0x9e...ca45
07/05/202610:00:50 PMsell$0.2861$105.680.00016030.059210.002707
0xab1...3477
0x40...d1fd
07/05/20269:56:50 PMsell$0.6736$105.590.00037790.059240.006379
0x978...A540
0xa5...aee4
07/05/20267:01:40 PMbuy$1.14$105.920.00064450.059580.01081
0xcf5...55A6
0xe0...1b3d
07/05/20267:00:30 PMbuy$0.4359$105.830.00024520.059530.004119
0xD82...289f
0x85...72a7
07/05/20264:33:30 PMsell$2.6$105.060.0014680.059240.02477
0xB3A...0790
0xc7...c61a
07/05/20263:08:25 PMsell$0.07387$105.240.000041650.059340.0007019
0xD67...2F70
0x84...45c0
07/05/20263:08:25 PMsell$0.2001$105.230.00011280.059330.001901
0xE74...c425
0x3a...9c3a
07/05/20263:05:00 PMsell$0.003009$105.050.05170.059340.00002864
0x21b...6D9d
0xda...e1f0
07/05/20262:35:45 PMsell$0.6152$104.580.00034920.059360.005882
0x05C...97C6
0x75...13df
07/05/20262:12:15 PMsell$0.01165$104.720.0566060.059380.0001112
0xE74...c425
0x00...9a9b
07/05/20262:12:10 PMsell$0.03523$104.730.000019980.059390.0003364
0xE74...c425
0x3c...4942
07/05/20262:09:15 PMsell$0.05583$104.730.000031660.059390.000533
0xE74...c425
0x65...9314
07/05/20262:02:05 PMsell$0.09617$104.710.000054550.059390.0009184
0xE74...c425
0x0d...1fe3
07/05/20261:09:55 PMsell$0.001044$104.710.0659240.05940.059974
0xE74...c425
0xee...f342
07/05/202612:26:15 PMsell$0.02359$104.520.00001340.05940.0002257
0x0dc...D84f
0x1d...432c
07/05/202612:17:50 PMsell$0.0236$104.530.000013410.05940.0002258
0x0dc...D84f
0xa2...0e7f