WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$126.91
Price
0.05674 WETH
TVL
$5,779.56
MKT CAP
$177.3M
5m
0%
1h
0%
4h
3.37%
24h
5.32%
Share
TXNS
64
Buys
36
Sells
28
Volume
53
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.7
Pooled WETH:
$1.29

GNO/WETH price stats on Gnosis

As of April 8, 2026, the current price of GNO token on DEX Honey Swap is $126.91. GNO price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $53.34. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,331,406.50. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,779.57. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,779.57.

The total transactions of GNO/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

GNO/WETH pool has a trading volume of $53.34 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05674, captured at 2:46 AM UTC.

The price of converting 1 GNO to USD is $126.91 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20261:09:00 AMsell$0.001004$126.910.0644920.056740.057916
0x000...300D
0x12...fbba
04/08/20261:08:35 AMsell$3.95$126.860.0017730.056820.0312
0xDd0...038C
0xb2...156f
04/08/202612:57:20 AMsell$0.04251$126.870.000019060.05690.000335
0x90F...8002
0x86...c815
04/08/202612:35:00 AMbuy$0.04367$127.630.000019590.057240.0003422
0x227...2155
0x33...4a72
04/08/202612:35:00 AMbuy$0.8699$127.570.00039010.057210.006819
0x46b...172B
0xc6...dae3
04/08/202612:35:00 AMbuy$0.3188$127.620.0001430.057240.002498
0x11b...7773
0x55...a170
04/08/202612:34:15 AMbuy$3.46$127.930.0015480.057130.0271
0x996...6F9d
0xa8...7053
04/07/202611:29:00 PMbuy$0.008928$127.830.0539850.057060.00006984
0x90F...8002
0x6b...e66a
04/07/202611:02:30 PMsell$0.1939$125.470.000087650.056720.001545
0xE39...Ef1D
0x48...720e
04/07/202611:02:25 PMbuy$0.0336$126.230.000015190.057060.0002662
0xE39...Ef1D
0xdc...52c4
04/07/202611:02:25 PMbuy$0.05749$126.240.000025990.057060.0004554
0xE39...Ef1D
0xdc...52c4
04/07/202611:01:35 PMsell$5.62$125.310.002550.056830.04487
0xF7a...cD76
0x5b...b993
04/07/202610:34:55 PMsell$1.99$123.440.00092170.056990.01617
0xE94...33c8
0xb2...ab78
04/07/202610:33:00 PMsell$2.02$123.230.00093640.057070.0164
0xa83...362F
0x54...6655
04/07/202610:29:10 PMsell$0.4995$123.020.00023190.057120.00406
0x000...37B1
0x7f...623c
04/07/202610:23:05 PMsell$0.1029$123.050.000047770.057130.0008362
0xE94...33c8
0x85...5650
04/07/202610:22:00 PMbuy$0.3522$123.720.00016360.057470.002847
0x256...757c
0x63...ac75
04/07/202610:21:40 PMsell$0.1814$122.970.000084270.057120.001475
0xE94...33c8
0xc8...e4f2
04/07/202610:17:15 PMsell$0.2224$122.740.00010350.057130.001812
0xE94...33c8
0x2d...2e22
04/07/202610:16:00 PMsell$0.544$122.780.00025320.057150.004431
0x0fF...a8cF
0x81...444c