- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 7.44
- Pooled WETH:
- $0.318
GNO/WETH price stats on Gnosis
As of September 21, 2026, the current price of GNO token on DEX Honey Swap is $117.43. GNO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,105,329.96. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,753.18. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,753.18.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $4.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04261, captured at 5:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.43 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:49:35 PM | sell | $0.04992 | $117.43 | 0.00001811 | 0.04261 | 0.0004251 | 0xe8...ccce | |
| 09/21/2026 | 4:48:10 PM | sell | $0.006643 | $117.44 | 0.05241 | 0.04261 | 0.00005656 | 0xed...16bc | |
| 09/21/2026 | 4:32:35 PM | sell | $0.3853 | $117.44 | 0.0001398 | 0.04263 | 0.00328 | 0x73...f58d | |
| 09/21/2026 | 4:28:20 PM | sell | $0.0498 | $117.46 | 0.00001808 | 0.04265 | 0.000424 | 0x17...4b97 | |
| 09/21/2026 | 4:27:55 PM | sell | $0.006647 | $117.47 | 0.052414 | 0.04265 | 0.00005659 | 0xa5...ff2d | |
| 09/21/2026 | 4:27:55 PM | sell | $0.0009291 | $117.47 | 0.063373 | 0.04265 | 0.057909 | 0x4f...e639 | |
| 09/21/2026 | 4:18:40 PM | sell | $0.0136 | $117.47 | 0.05494 | 0.04266 | 0.0001158 | 0x24...ba83 | |
| 09/21/2026 | 4:17:05 PM | sell | $0.02715 | $117.48 | 0.059861 | 0.04266 | 0.0002311 | 0xd5...00b4 | |
| 09/21/2026 | 4:16:50 PM | sell | $0.04251 | $117.49 | 0.00001543 | 0.04266 | 0.0003618 | 0x02...befd | |
| 09/21/2026 | 4:16:30 PM | sell | $0.1003 | $117.43 | 0.00003644 | 0.04267 | 0.0008541 | 0x89...05d4 | |
| 09/21/2026 | 4:16:15 PM | sell | $0.01784 | $117.44 | 0.056485 | 0.04267 | 0.0001519 | 0xdd...28d1 | |
| 09/21/2026 | 4:16:10 PM | sell | $0.0551 | $117.45 | 0.00002002 | 0.04268 | 0.0004691 | 0xac...f8d6 | |
| 09/21/2026 | 4:07:30 PM | sell | $0.005644 | $117.46 | 0.05205 | 0.04268 | 0.00004804 | 0xbc...ee62 | |
| 09/21/2026 | 4:07:20 PM | sell | $0.005708 | $117.46 | 0.052074 | 0.04268 | 0.00004859 | 0xe5...8d61 | |
| 09/21/2026 | 3:59:00 PM | sell | $0.09034 | $117.48 | 0.00003282 | 0.04269 | 0.000769 | 0xd0...3b1c | |
| 09/21/2026 | 3:54:50 PM | sell | $0.02428 | $117.34 | 0.058835 | 0.04269 | 0.0002069 | 0xed...7f16 | |
| 09/21/2026 | 3:52:35 PM | sell | $0.1121 | $117.36 | 0.00004079 | 0.0427 | 0.0009552 | 0x1c...a97a | |
| 09/21/2026 | 3:52:05 PM | sell | $0.08236 | $117.39 | 0.00002996 | 0.04271 | 0.0007015 | 0xae...6f96 | |
| 09/21/2026 | 3:51:25 PM | sell | $0.2249 | $117.3 | 0.00008194 | 0.04272 | 0.001917 | 0x83...9cc6 | |
| 09/21/2026 | 3:49:05 PM | sell | $0.7022 | $117.43 | 0.0002557 | 0.04277 | 0.00598 | 0x2c...32f2 |