WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$94.7
Price
0.05733 WETH
TVL
$3,317.03
MKT CAP
$132.5M
5m
0%
1h
-0.51%
4h
-1.03%
24h
3.03%
Share
TXNS
74
Buys
33
Sells
41
Volume
11
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
17.56
Pooled WETH:
$1

GNO/WETH price stats on Gnosis

As of June 8, 2026, the current price of GNO token on DEX Honey Swap is $94.7. GNO price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11.49. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $132,465,093.96. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,317.04. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,317.04.

The total transactions of GNO/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

GNO/WETH pool has a trading volume of $11.49 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05733, captured at 6:05 AM UTC.

The price of converting 1 GNO to USD is $94.7 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:39:00 AMbuy$0.0458$94.70.000027730.057330.0004836
0x638...360c
0x47...a8d3
06/08/20265:38:20 AMbuy$0.1109$94.690.000067140.057320.001171
0x638...360c
0x2d...87f6
06/08/20265:14:40 AMbuy$0.04584$94.830.000027710.057320.0004834
0x638...360c
0xbb...462c
06/08/20265:14:35 AMbuy$0.1697$94.920.00010240.057310.001788
0x638...360c
0x2d...5534
06/08/20265:14:20 AMbuy$0.1996$94.910.00012050.05730.002103
0x638...360c
0xd6...e4a8
06/08/20265:13:15 AMbuy$0.05694$94.920.000034370.057290.0005998
0x638...360c
0xde...8537
06/08/20265:09:00 AMbuy$0.09674$94.920.000058390.057290.001019
0x638...360c
0xd1...bd4f
06/08/20265:08:50 AMbuy$0.1024$94.90.000061820.057280.001079
0x638...360c
0x50...77ab
06/08/20265:08:25 AMbuy$0.008505$94.90.0551330.057270.00008961
0xab1...3477
0x71...1bfc
06/08/20264:42:45 AMbuy$0.03409$95.180.000020510.057270.0003582
0x110...51C6
0xfb...4e36
06/08/20264:42:40 AMbuy$0.08973$95.180.000053990.057270.0009427
0x638...360c
0xaa...a296
06/08/20264:36:20 AMbuy$0.1372$95.490.000082310.057260.001437
0x638...360c
0xd0...32ee
06/08/20264:36:10 AMbuy$0.1407$95.480.000084420.057250.001474
0x638...360c
0x03...9e5d
06/08/20264:35:55 AMbuy$0.1028$95.460.000061660.057240.001077
0x638...360c
0xb1...a1db
06/08/20264:35:50 AMbuy$0.04215$95.460.000025280.057240.0004416
0x2A8...58F1
0x13...5c59
06/08/20264:35:45 AMbuy$0.1028$95.450.000061660.057230.001077
0x638...360c
0xac...1370
06/08/20264:13:05 AMbuy$0.06045$95.650.000036170.057230.000632
0x638...360c
0x54...d35a
06/08/20264:13:00 AMbuy$0.0629$95.640.000037640.057220.0006577
0x638...360c
0xdf...8c0b
06/08/20264:07:25 AMbuy$0.3647$95.620.00021820.057210.003814
0x638...360c
0xc6...9ba4
06/08/20262:19:10 AMsell$0.00101$95.690.0660010.056850.00001055
0x000...a17a
0x2e...cc47