WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$103.02
Price
0.055 WETH
TVL
$3,724.02
MKT CAP
$148.1M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
86
Buys
49
Sells
37
Volume
43
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
18.02
Pooled WETH:
$0.9941

GNO/WETH price stats on Gnosis

As of August 17, 2026, the current price of GNO token on DEX Honey Swap is $103.02. GNO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $42.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,131,228.15. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,724.03. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,724.03.

The total transactions of GNO/WETH is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

GNO/WETH pool has a trading volume of $42.94 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.055, captured at 5:38 AM UTC.

The price of converting 1 GNO to USD is $103.02 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:39:00 PMsell$0.03233$103.020.000017260.0550.0003138
0x775...8879
0x85...e3fc
08/16/20264:37:25 PMbuy$0.2665$103.620.00014230.055320.002572
0x5e8...fd64
0x19...2735
08/16/202612:17:40 PMbuy$0.6452$104.290.00034210.055290.006186
0x2e9...212F
0x3a...9160
08/16/202612:17:35 PMbuy$0.1436$104.250.000076180.055270.001378
0x072...de0F
0xf1...0104
08/16/202612:17:20 PMbuy$0.2364$104.230.00012530.055260.002268
0x2e9...212F
0xe8...7c5b
08/16/20268:35:30 AMsell$0.6972$103.630.00036970.054940.006728
0x6A2...dad5
0x3a...6ccc
08/16/20268:35:25 AMsell$0.01057$103.660.0556080.054960.000102
0xC9c...45c1
0xb5...5ff9
08/16/20268:32:25 AMsell$0.911$103.710.0004830.054990.008784
0x2e9...212F
0x70...1890
08/16/20268:32:20 AMsell$0.01849$103.760.0598050.055020.0001782
0x6A2...dad5
0xf9...d18a
08/16/20268:24:15 AMsell$0.02609$103.770.000013830.055020.0002514
0x2e9...212F
0xb6...db61
08/16/20268:23:40 AMsell$0.8139$103.810.00043160.055040.00784
0xC9c...45c1
0x10...4f97
08/16/20268:23:20 AMsell$0.0523$103.860.000027730.055070.0005036
0x325...bF8A
0x9b...7abd
08/16/20268:08:00 AMbuy$0.01235$103.710.0566010.05540.0001191
0x996...5777
0xf4...1881
08/16/20268:07:15 AMbuy$0.3412$103.810.00018210.055390.003287
0x325...bF8A
0xb8...ae18
08/16/20268:07:15 AMbuy$0.0196$103.830.000010460.05540.0001888
0x325...bF8A
0xb8...ae18
08/16/20268:06:50 AMbuy$0.985$103.670.00052590.055350.009501
0xC9c...45c1
0x6c...215e
08/16/20268:05:30 AMbuy$1.22$104.270.00064930.055290.01174
0x2e9...212F
0x9f...5ce8
08/16/20267:47:50 AMbuy$0.09923$104.20.000052610.055250.0009522
0x072...de0F
0x66...1235
08/16/20266:36:15 AMbuy$1.3$104.120.00069350.05520.01256
0x6A2...dad5
0xed...46fc
08/16/20266:17:20 AMbuy$1.16$103.980.00062030.055130.01125
0x809...7606
0x21...8e15