WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$112.17
Price
0.06271 WETH
TVL
$3,776.45
MKT CAP
$157.5M
5m
0%
1h
0.14%
4h
0.01%
24h
3.29%
Share
TXNS
104
Buys
58
Sells
46
Volume
104
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
16.78
Pooled WETH:
$1.05

GNO/WETH price stats on Gnosis

As of July 13, 2026, the current price of GNO token on DEX Honey Swap is $112.17. GNO price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $103.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,546,731.89. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,776.45. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,776.45.

The total transactions of GNO/WETH is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.

GNO/WETH pool has a trading volume of $103.95 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06271, captured at 9:35 AM UTC.

The price of converting 1 GNO to USD is $112.17 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:54:20 AMsell$0.3035$112.170.00016970.062710.002706
0x433...dDDf
0xf8...4eee
07/13/20268:51:25 AMsell$0.1778$112.210.000099420.062730.001584
0xE74...c425
0x85...11ae
07/13/20268:50:20 AMsell$0.03297$1120.000018460.062740.0002943
0xE74...c425
0x70...a7e7
07/13/20268:49:50 AMsell$0.06776$112.010.000037960.062740.0006049
0xE74...c425
0x89...33aa
07/13/20267:38:25 AMsell$0.2899$112.130.00016220.062750.002585
0xBc7...0130
0x19...2410
07/13/20267:38:10 AMsell$0.061$112.150.000034130.062760.0005438
0xE74...c425
0x56...a638
07/13/20267:35:30 AMsell$0.1184$112.050.000066340.062770.001056
0xE74...c425
0x53...d285
07/13/20266:50:50 AMbuy$0.6513$112.260.00036630.063130.005802
0x569...294f
0x56...4c4a
07/13/20266:29:05 AMbuy$2.12$112.160.0011950.063040.01896
0xD00...9b90
0xaf...2881
07/13/20263:34:20 AMbuy$1.85$112.540.0010360.06290.01646
0xE74...c425
0xf7...faab
07/13/20263:34:15 AMbuy$2.21$112.290.0012380.062770.01972
0xE74...c425
0xd2...28c0
07/13/20263:34:10 AMbuy$0.4598$112.130.0002570.062680.004101
0x569...294f
0xea...fb1c
07/13/20263:33:55 AMbuy$0.3924$112.080.00021930.062650.0035
0x2A8...58F1
0xb3...a4c6
07/13/20263:33:30 AMbuy$0.3745$1120.00020940.062630.003343
0xE74...c425
0x9a...2a92
07/13/20263:13:50 AMbuy$0.7048$112.120.00039340.062590.006285
0xE74...c425
0x0b...f5e4
07/13/20263:12:55 AMbuy$0.02864$112.080.000015990.062570.0002555
0x110...51C6
0x88...6bb3
07/13/20263:11:40 AMbuy$0.5032$112.050.00028090.062550.004491
0xE74...c425
0xe2...bf39
07/13/20263:09:55 AMbuy$0.7481$112.230.00041660.062510.006665
0xE74...c425
0x96...5e90
07/13/20263:08:15 AMbuy$0.8345$112.220.00046440.062450.007435
0xE74...c425
0x93...6a55
07/13/20263:07:35 AMbuy$2.15$112.180.0011960.062320.01919
0xE74...c425
0xde...10ec