- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 25.91
- Pooled WETH:
- $1.04
GNO/WETH price stats on Gnosis
As of December 13, 2025, the current price of GNO token on DEX Honey Swap is $125.56. GNO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $76.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,395,926.29. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,527.67. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,527.67.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $76.60 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04032, captured at 1:38 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.56 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:16:10 PM | sell | $0.3407 | $125.56 | 0.0001094 | 0.04032 | 0.002713 | 0xf8...f5d9 | |
| 12/13/2025 | 12:56:10 PM | sell | $1.1 | $123.29 | 0.0003632 | 0.04034 | 0.009002 | 0x75...9dd1 | |
| 12/13/2025 | 12:53:05 PM | buy | $0.0009977 | $126.79 | 0.063194 | 0.0406 | 0.057868 | 0xf8...7147 | |
| 12/13/2025 | 11:21:35 AM | sell | $0.005011 | $126.2 | 0.051602 | 0.04035 | 0.0000397 | 0x08...957a | |
| 12/13/2025 | 10:57:00 AM | sell | $0.2775 | $123.56 | 0.00009066 | 0.04036 | 0.002246 | 0x9b...ee6b | |
| 12/13/2025 | 10:49:10 AM | sell | $0.01007 | $126.01 | 0.053227 | 0.04036 | 0.00007996 | 0x3c...93bb | |
| 12/13/2025 | 9:27:05 AM | sell | $0.4178 | $125.9 | 0.0001339 | 0.04037 | 0.003318 | 0xbf...017e | |
| 12/13/2025 | 8:23:55 AM | sell | $0.6206 | $125.63 | 0.0001995 | 0.04038 | 0.00494 | 0xd4...c1d0 | |
| 12/13/2025 | 8:21:50 AM | sell | $0.7759 | $125.28 | 0.0002502 | 0.0404 | 0.006193 | 0x45...8f8c | |
| 12/13/2025 | 8:21:30 AM | sell | $0.1162 | $125.32 | 0.00003749 | 0.04041 | 0.0009278 | 0x3a...5ed8 | |
| 12/13/2025 | 8:21:10 AM | sell | $0.5529 | $125.34 | 0.0001783 | 0.04042 | 0.004411 | 0x04...30a8 | |
| 12/13/2025 | 8:18:20 AM | sell | $0.064451 | $125.36 | 0.091435 | 0.04042 | 0.08355 | 0xe7...7ed3 | |
| 12/13/2025 | 7:09:25 AM | buy | $0.0009982 | $125.66 | 0.06323 | 0.04067 | 0.057944 | 0xeb...c242 | |
| 12/13/2025 | 7:07:10 AM | buy | $0.001134 | $125.66 | 0.063672 | 0.04067 | 0.059028 | 0x56...b533 | |
| 12/13/2025 | 7:07:10 AM | sell | $0.4104 | $124.92 | 0.0001328 | 0.04043 | 0.003285 | 0x58...73e7 | |
| 12/13/2025 | 6:11:40 AM | buy | $4.79 | $125.64 | 0.001549 | 0.04062 | 0.03814 | 0x53...9eb3 | |
| 12/13/2025 | 4:37:30 AM | buy | $1.61 | $125.22 | 0.0005242 | 0.04054 | 0.01293 | 0xa7...8d3e | |
| 12/13/2025 | 3:32:55 AM | buy | $0.205 | $125.15 | 0.00006638 | 0.04051 | 0.001638 | 0x93...49e7 | |
| 12/12/2025 | 10:33:05 PM | buy | $4 | $125.1 | 0.001295 | 0.04046 | 0.03201 | 0xb1...4f49 | |
| 12/12/2025 | 10:01:05 PM | buy | $0.6939 | $124.92 | 0.0002244 | 0.0404 | 0.005555 | 0xcd...6a43 |