WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$126.53
Price
0.06473 WETH
TVL
$5,376.6
MKT CAP
$176.4M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
14
Buys
7
Sells
7
Volume
62
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
21.29
Pooled WETH:
$1.37

GNO/WETH price stats on Gnosis

As of February 28, 2026, the current price of GNO token on DEX Honey Swap is $126.53. GNO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $62.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,404,050.42. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,376.61. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,376.61.

The total transactions of GNO/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

GNO/WETH pool has a trading volume of $62.14 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06473, captured at 10:39 AM UTC.

The price of converting 1 GNO to USD is $126.53 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:48:15 PMbuy$1.67$126.530.00085790.064730.01325
0x81b...1881
0x99...7f5b
02/27/20261:31:45 PMbuy$5.25$127.230.0026670.064560.0413
0xE8b...5863
0xd6...efb0
02/27/20261:23:10 PMbuy$3.86$126.80.0019580.064340.03044
0xe92...CCCC
0xf1...5cfc
02/27/20261:18:45 PMsell$22.69$125.350.011510.063610.181
0x3E9...9bc1
0x94...566a
02/27/20261:18:45 PMbuy$16.89$125.830.0085750.063850.1342
0x90f...52F9
0xb5...c662
02/27/202612:47:00 PMbuy$4.87$126.950.0024740.064420.03841
0xa92...105E
0xe7...4ef3
02/27/202612:46:30 PMbuy$0.6997$126.680.00035510.064280.005523
0xA2F...aaaa
0xc5...bed1
02/27/202610:12:00 AMsell$0.5014$128.730.00024890.063890.003895
0x000...1835
0x78...db5c
02/27/202610:11:30 AMbuy$5.15$129.290.002560.064170.0399
0xa39...ffff
0x9e...4f9a
02/27/20265:57:50 AMsell$0.0007355$130.450.0635890.063670.055637
0x000...67c2
0x45...9b1b
02/27/20265:32:05 AMsell$0.5013$130.490.00024460.063680.003842
0x000...A1C0
0xa0...0872
02/26/20267:15:05 PMsell$0.001008$128.740.0649870.063690.05783
0x000...c977
0xab...c234
02/26/20266:57:00 PMsell$0.009933$127.570.0549590.063690.00007785
0x000...1a81
0x21...beb1
02/26/20266:11:35 PMsell$0.0009995$126.660.0650260.063690.05789
0x000...cA49
0x0a...87b1
02/21/20262:00:20 PMbuy$0.2186$119.820.00011060.060640.001824
0xD7D...3D82
0x03...05d0
02/21/202612:03:10 PMbuy$0.2302$120.040.00011620.060630.001918
0xE39...Ef1D
0x99...6cbd
02/21/202611:31:45 AMsell$0.5941$119.340.00030010.060270.004978
0xA79...BC93
0x8e...405a
02/21/20269:03:05 AMsell$0.000163$118.420.0783010.060290.051376
0x888...bD21
0x75...8ca7
02/21/20268:40:35 AMsell$0.056189$118.420.0831510.060290.075226
0x888...bD21
0xe0...5c52
02/21/20268:40:20 AMsell$0.057687$118.420.0839130.060290.076491
0x888...bD21
0x8f...5c17