Info about GNO-WETH pair
- Pooled GNO:
- 25.03
- Pooled WETH:
- $1.08
GNO/WETH price stats on Gnosis
As of January 1, 2026, the current price of GNO token on DEX Honey Swap is $129.48. GNO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $204.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,119,301.98. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,500.40. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,500.40.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $204.88 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04329, captured at 8:26 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.48 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:09:25 PM | sell | $1.71 | $129.48 | 0.0005727 | 0.04329 | 0.01322 | 0x0c...66c7 | |
| 01/01/2026 | 1:34:50 PM | sell | $0.061961 | $129.4 | 0.0106566 | 0.04332 | 0.081515 | 0x07...c4d7 | |
| 01/01/2026 | 1:26:55 PM | sell | $0.058331 | $129.4 | 0.082788 | 0.04332 | 0.076437 | 0x4e...7ad7 | |
| 01/01/2026 | 12:20:15 PM | sell | $0.04622 | $129.47 | 0.00001546 | 0.04332 | 0.0003569 | 0x73...29a8 | |
| 01/01/2026 | 12:17:35 PM | sell | $0.062125 | $129.47 | 0.0107112 | 0.04332 | 0.081641 | 0x8f...ef5b | |
| 01/01/2026 | 12:14:40 PM | sell | $0.083447 | $129.47 | 0.0111153 | 0.04332 | 0.0102662 | 0xd1...7d91 | |
| 01/01/2026 | 12:08:55 PM | sell | $0.056217 | $129.47 | 0.08208 | 0.04332 | 0.074801 | 0x32...314c | |
| 01/01/2026 | 12:01:45 PM | sell | $0.03507 | $129.47 | 0.00001173 | 0.04332 | 0.0002709 | 0x3c...2488 | |
| 01/01/2026 | 11:49:10 AM | sell | $0.06297 | $129.53 | 0.0109934 | 0.04332 | 0.082293 | 0x37...facc | |
| 01/01/2026 | 11:47:05 AM | sell | $0.05303 | $129.53 | 0.00001773 | 0.04332 | 0.0004094 | 0x7b...7a4e | |
| 01/01/2026 | 11:47:00 AM | sell | $0.1606 | $129.54 | 0.00005372 | 0.04332 | 0.00124 | 0xe7...9347 | |
| 01/01/2026 | 11:46:55 AM | sell | $1.14 | $129.59 | 0.0003814 | 0.04334 | 0.0088 | 0x61...6692 | |
| 01/01/2026 | 11:45:50 AM | sell | $0.01001 | $129.75 | 0.053345 | 0.04335 | 0.00007715 | 0x5d...4e08 | |
| 01/01/2026 | 11:44:45 AM | sell | $0.02972 | $129.75 | 0.059931 | 0.04335 | 0.000229 | 0x7d...7c09 | |
| 01/01/2026 | 11:44:35 AM | sell | $0.09162 | $129.76 | 0.00003061 | 0.04336 | 0.0007061 | 0x27...9279 | |
| 01/01/2026 | 11:31:25 AM | sell | $0.001001 | $129.68 | 0.063349 | 0.04336 | 0.057724 | 0x21...45b2 | |
| 01/01/2026 | 11:22:45 AM | sell | $0.03834 | $129.68 | 0.00001282 | 0.04336 | 0.0002957 | 0xc8...307b | |
| 01/01/2026 | 11:21:30 AM | sell | $0.0616 | $129.68 | 0.010535 | 0.04336 | 0.081233 | 0x8f...7c1e | |
| 01/01/2026 | 11:18:20 AM | sell | $0.0009984 | $129.68 | 0.063338 | 0.04336 | 0.057698 | 0x8b...917f | |
| 01/01/2026 | 11:05:20 AM | sell | $0.071257 | $129.68 | 0.0114204 | 0.04336 | 0.0109695 | 0xc1...a446 |