WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$110.6
Price
0.05955 WETH
TVL
$3,828.65
MKT CAP
$158.6M
5m
0%
1h
0%
4h
0.28%
24h
-0.39%
Share
TXNS
60
Buys
19
Sells
41
Volume
10
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
17.36
Pooled WETH:
$1.03

GNO/WETH price stats on Gnosis

As of July 20, 2026, the current price of GNO token on DEX Honey Swap is $110.6. GNO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,574,030.01. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,828.66. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,828.66.

The total transactions of GNO/WETH is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

GNO/WETH pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05955, captured at 10:21 AM UTC.

The price of converting 1 GNO to USD is $110.6 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20269:25:20 AMbuy$0.0004246$110.60.0622860.059550.053839
0xb37...8Eac
0xec...64e9
07/20/20268:16:30 AMsell$0.2929$110.180.00015740.05920.002658
0x0dC...bBCc
0x84...fcb4
07/20/20268:16:25 AMsell$0.02499$110.20.000013430.059210.0002268
0x2a6...D289
0xc4...cb27
07/20/20267:46:35 AMsell$0.2969$109.920.00015990.059220.002701
0xE7b...5537
0x72...e91a
07/20/20267:46:20 AMsell$0.1091$109.940.000058820.059230.000993
0xb37...8Eac
0x92...6dc3
07/20/20267:23:15 AMsell$0.8494$109.630.00045910.059260.007748
0x185...C183
0x60...7df6
07/20/20267:09:45 AMsell$0.006692$109.480.0536240.059290.00006112
0x000...B4d3
0xf6...f20e
07/20/20267:02:10 AMsell$0.2127$109.460.00011520.059290.001943
0xFa5...6Af1
0x70...4369
07/20/20267:02:05 AMsell$0.2131$109.490.00011540.059310.001946
0xFa5...6Af1
0xe5...08da
07/20/20267:01:55 AMsell$0.01387$109.50.0575150.059310.0001266
0xE74...c425
0xab...573b
07/20/20267:01:50 AMsell$0.01387$109.50.0575160.059320.0001267
0xE74...c425
0x44...2c94
07/20/20267:01:45 AMsell$0.08565$109.510.000046390.059320.0007821
0xE74...c425
0xc2...26d9
07/20/20267:01:20 AMsell$0.0008311$109.510.0645020.059320.057588
0xE74...c425
0xc0...2b41
07/20/20266:57:20 AMsell$0.0005898$109.440.0631970.059320.055389
0xE74...c425
0x51...7064
07/20/20266:55:45 AMsell$0.09683$109.450.000052480.059320.0008847
0x71B...8056
0x3c...ade4
07/20/20266:51:00 AMsell$0.001128$109.370.066120.059330.00001031
0xE74...c425
0xb8...eddc
07/20/20266:41:30 AMbuy$0.002318$109.970.0512520.059390.00002107
-
0x96...3e43
07/20/20266:38:55 AMbuy$0.0001969$109.970.0610630.059390.05179
0xBc7...0130
0xc7...1511
07/20/20266:38:00 AMbuy$0.00001496$109.970.0880830.059390.061361
-
0x43...b360
07/20/20266:38:25 AMbuy$0.00004381$109.970.0723660.059390.063984
-
0x8f...db92