Info about GNO-WETH pair
- Pooled GNO:
- 17.77
- Pooled WETH:
- $1
GNO/WETH price stats on Gnosis
As of July 26, 2026, the current price of GNO token on DEX Honey Swap is $110.19. GNO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,017,705.44. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,928.81. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,928.81.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $11.59 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05647, captured at 11:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $110.19 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:27:55 PM | sell | $0.09953 | $110.19 | 0.00005101 | 0.05647 | 0.0009033 | 0x6c...6d02 | |
| 07/26/2026 | 11:09:15 PM | buy | $0.08375 | $110.66 | 0.000043 | 0.05681 | 0.0007568 | - | 0x0a...e0b7 |
| 07/26/2026 | 10:49:35 PM | buy | $0.08323 | $109.97 | 0.000043 | 0.05681 | 0.0007568 | 0xe7...2da5 | |
| 07/26/2026 | 10:41:35 PM | buy | $0.008862 | $109.97 | 0.054578 | 0.05681 | 0.00008058 | 0xdd...34eb | |
| 07/26/2026 | 10:32:35 PM | buy | $0.0005322 | $109.58 | 0.062758 | 0.0568 | 0.054856 | 0x9d...9a54 | |
| 07/26/2026 | 9:50:40 PM | buy | $0.004317 | $108.9 | 0.052252 | 0.0568 | 0.00003964 | 0x59...058a | |
| 07/26/2026 | 9:25:55 PM | buy | $0.005378 | $108.7 | 0.05281 | 0.0568 | 0.00004947 | 0xb8...4bad | |
| 07/26/2026 | 9:25:15 PM | buy | $0.002207 | $108.7 | 0.051153 | 0.0568 | 0.0000203 | 0x2b...049e | |
| 07/26/2026 | 7:48:05 PM | buy | $0.0001023 | $108.55 | 0.075356 | 0.0568 | 0.069429 | 0x93...7a3c | |
| 07/26/2026 | 6:47:35 PM | buy | $0.1914 | $108.54 | 0.0001001 | 0.0568 | 0.001763 | 0xe6...50e8 | |
| 07/26/2026 | 6:39:35 PM | buy | $0.1243 | $108.56 | 0.00006505 | 0.05679 | 0.001145 | 0xbf...e8f4 | |
| 07/26/2026 | 6:39:25 PM | buy | $0.01367 | $108.55 | 0.057156 | 0.05679 | 0.000126 | 0x28...0c37 | |
| 07/26/2026 | 6:23:15 PM | buy | $0.03863 | $108.55 | 0.00002021 | 0.05678 | 0.0003558 | 0xdc...efc1 | |
| 07/26/2026 | 6:23:10 PM | buy | $0.0005353 | $108.53 | 0.0628 | 0.05678 | 0.054932 | 0xd1...2580 | |
| 07/26/2026 | 6:23:10 PM | buy | $0.08219 | $108.54 | 0.000043 | 0.05678 | 0.0007572 | 0xf9...aa45 | |
| 07/26/2026 | 6:23:05 PM | buy | $0.001304 | $108.53 | 0.066824 | 0.05678 | 0.00001201 | 0x9a...dd5f | |
| 07/26/2026 | 6:23:05 PM | buy | $0.231 | $108.52 | 0.0001208 | 0.05677 | 0.002128 | 0x7a...35cc | |
| 07/26/2026 | 6:23:00 PM | buy | $0.8886 | $108.46 | 0.0004648 | 0.05674 | 0.008192 | 0xbc...0207 | |
| 07/26/2026 | 6:22:55 PM | sell | $2.49 | $107.9 | 0.001306 | 0.05645 | 0.02313 | 0x77...1c02 | |
| 07/26/2026 | 5:09:15 PM | buy | $0.02495 | $108.01 | 0.00001313 | 0.05686 | 0.0002309 | 0x8b...271e |