Info about WCHI-WXDAI pair
- Pooled WCHI:
- 24,538.8
- Pooled WXDAI:
- $889.66
WCHI/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of WCHI token on DEX Honey Swap is $0.03618. WCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCHI token contract is 0x7211ab649A4139561a152B787de52D257cbAAee9 with a market cap $944.31. The liquidity pool contract is 0x4E62261d07123b523765f50a7474a09A82e43C06 with total value locked (TVL) of $1,775.76. The WCHI/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WCHI/WXDAI now?
The current liquidity of WCHI/WXDAI with the contract address 0x4E62261d07123b523765f50a7474a09A82e43C06 is $1,775.76.
How many transactions are there in the WCHI/WXDAI pool in the last 24 hours?
The total transactions of WCHI/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCHI/WXDAI pool in the last 24 hours?
WCHI/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCHI to WXDAI?
The exchange rate of 1 WCHI to WXDAI is 0.03625, captured at 4:59 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.03618 today.
WCHI-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 5:53:25 AM | sell | $53.43 | $0.03618 | 53.54 | 0.03625 | 1,397.02 | 0xca...82b4 | |
05/18/2025 | 1:57:50 AM | sell | $0.051615 | $0.04067 | 0.051614 | 0.04063 | 0.00003972 | 0xe0...92a5 | |
05/18/2025 | 1:57:45 AM | sell | $0.054923 | $0.04067 | 0.054918 | 0.04063 | 0.000121 | 0x09...501d | |
05/17/2025 | 1:46:05 AM | sell | $0.052462 | $0.04062 | 0.052463 | 0.04063 | 0.00006062 | 0x79...fe6d | |
05/16/2025 | 10:05:50 PM | sell | $0.051536 | $0.04062 | 0.051536 | 0.04063 | 0.00003782 | 0x7e...2fee | |
05/16/2025 | 12:31:15 PM | sell | $0.00001113 | $0.04059 | 0.00001114 | 0.04063 | 0.0002742 | 0xae...371e | |
05/16/2025 | 12:31:00 PM | sell | $0.054172 | $0.04059 | 0.054176 | 0.04063 | 0.0001027 | 0x58...1df8 | |
05/16/2025 | 12:25:10 PM | sell | $0.05193 | $0.04059 | 0.051932 | 0.04063 | 0.00004756 | 0x73...7c51 | |
05/16/2025 | 11:46:50 AM | sell | $0.057123 | $0.04059 | 0.05713 | 0.04063 | 0.0001754 | 0x6d...89e9 | |
05/15/2025 | 12:04:10 AM | buy | $0.00001824 | $0.04099 | 0.00001819 | 0.04088 | 0.0004451 | 0x83...a4aa | |
05/12/2025 | 8:25:15 PM | sell | $0.00001136 | $0.04062 | 0.00001136 | 0.04063 | 0.0002798 | 0xd3...5c6f | |
05/11/2025 | 1:41:10 AM | buy | $0.00002212 | $0.04082 | 0.00002215 | 0.04088 | 0.0005419 | 0x2d...870f | |
05/11/2025 | 1:41:05 AM | buy | $0.0000217 | $0.04082 | 0.00002173 | 0.04088 | 0.0005316 | 0xc9...e2ec | |
05/10/2025 | 7:06:35 PM | buy | $0.00001373 | $0.04081 | 0.00001375 | 0.04088 | 0.0003364 | 0x33...4689 | |
05/10/2025 | 3:10:50 PM | buy | $0.052683 | $0.0408 | 0.052688 | 0.04088 | 0.00006576 | 0x33...0ba0 | |
05/10/2025 | 12:36:50 PM | buy | $0.051855 | $0.0408 | 0.051858 | 0.04088 | 0.00004547 | 0x7e...e245 | |
05/10/2025 | 9:39:10 AM | buy | $0.052931 | $0.04079 | 0.052937 | 0.04088 | 0.00007186 | 0x03...d162 | |
05/10/2025 | 8:52:40 AM | buy | $0.056846 | $0.04077 | 0.056864 | 0.04088 | 0.0001679 | 0x7c...b3e4 | |
05/10/2025 | 8:38:25 AM | buy | $0.05349 | $0.04077 | 0.0535 | 0.04088 | 0.00008561 | 0x66...388d | |
05/10/2025 | 8:38:20 AM | buy | $0.055887 | $0.04077 | 0.055902 | 0.04088 | 0.0001443 | 0x5e...5f8a |