WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,421.32
Price
77,501.58 WXDAI
TVL
$40,769.29
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.08%
24h
0.73%
Share
TXNS
33
Buys
11
Sells
22
Volume
416
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2637
Pooled WXDAI:
$20,405.78

WBTC/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of WBTC token on DEX Honey Swap is $77,421.32. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $415.68. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,604,484.12. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,769.29. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,769.29.

The total transactions of WBTC/WXDAI is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

WBTC/WXDAI pool has a trading volume of $415.68 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,501.58, captured at 8:59 PM UTC.

The price of converting 1 WBTC to USD is $77,421.32 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20267:53:15 PMbuy$22.86$77,421.3222.8877,501.580.0002953
0x4cD...F3DF
0x96...5baf
05/21/20266:52:40 PMsell$22.82$77,157.9822.7877,037.020.0002957
0x4cD...F3DF
0x62...5c4f
05/21/20266:48:50 PMsell$20$77,446.8219.9377,198.720.0002582
0x5C7...4598
0x8b...16a8
05/21/20266:48:45 PMsell$22.9$77,609.422.8377,360.790.0002951
0x4cD...F3DF
0xd8...9662
05/21/20265:52:35 PMbuy$22.94$77,651.522.9977,828.880.0002954
0x4cD...F3DF
0x5d...dc09
05/21/20265:25:30 PMbuy$22.92$77,553.3922.9577,652.780.0002956
0x4cD...F3DF
0xbb...1461
05/21/20265:20:30 PMbuy$22.92$77,482.6522.9277,4790.0002959
0x4cD...F3DF
0x93...43d8
05/21/20261:39:20 PMsell$10.02$76,947.961076,792.220.0001302
0x5C7...4598
0x05...d9ca
05/21/202610:25:40 AMsell$9.99$77,150.329.9676,943.230.0001295
0x5C7...4598
0x8c...fac6
05/21/202610:25:35 AMsell$22.93$77,227.9822.8877,067.550.0002969
0x4cD...F3DF
0x28...235d
05/21/202610:25:20 AMsell$9.99$77,335.19.9877,191.920.0001293
0x5C7...4598
0x28...1bc2
05/21/202610:08:05 AMsell$4$77,388.12477,244.850.0000518
0x000...70d1
0x05...0d0f
05/21/202610:05:55 AMsell$3.87$77,417.983.8677,274.640.00005
0x000...8AE0
0x66...f0bf
05/21/20269:41:45 AMsell$3.86$77,213.983.8677,303.930.00005
0x000...Be90
0xc6...713e
05/21/20268:08:45 AMbuy$22.9$77,399.1222.9977,698.020.0002959
0x4cD...F3DF
0xf8...3b90
05/21/20267:17:00 AMsell$10.02$77,372.549.9977,182.750.0001295
0x5C7...4598
0x2c...ca7a
05/21/20267:02:00 AMsell$2$77,296.06277,228.150.0000259
0x000...0e7e
0x92...57a0
05/21/20267:01:20 AMbuy$2.02$77,764.112.0177,695.790.00002598
0x6f8...B2c8
0x42...c093
05/21/20266:48:35 AMsell$5.79$77,310.45.7977,242.450.00007502
0xE94...33c8
0x5a...bb94
05/21/20266:48:00 AMsell$4$77,276.73477,279.550.00005177
0x000...b3D1
0xc8...8102