WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$79,774.65
Price
80,099.96 WXDAI
TVL
$41,294.27
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.11%
24h
0.14%
Share
TXNS
74
Buys
26
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2593
Pooled WXDAI:
$20,731.33

WBTC/WXDAI price stats on Gnosis

As of May 8, 2026, the current price of WBTC token on DEX Honey Swap is $79,774.65. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,110.44. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,746,100.70. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,294.28. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,294.28.

The total transactions of WBTC/WXDAI is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.

WBTC/WXDAI pool has a trading volume of $5,110.44 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 80,099.96, captured at 5:11 PM UTC.

The price of converting 1 WBTC to USD is $79,774.65 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/08/20263:31:45 PMsell$12.1$80,238.2112.1580,565.40.0001508
0x996...6F9d
0xf1...0123
05/08/20263:31:45 PMsell$107.83$79,774.65108.2780,099.960.001351
0xE74...c425
0xfe...3bc6
05/08/20263:31:40 PMsell$244.1$82,084.46242.5281,552.550.002973
0xfFf...8322
0xd9...7d53
05/08/20263:31:40 PMbuy$378.8$82,049.52376.3581,517.840.004616
0xc0A...E6D9
0x70...4719
05/08/20263:31:15 PMbuy$8.17$80,962.698.0780,038.430.0001009
0xAfc...c7BC
0x98...c123
05/08/20263:31:10 PMbuy$9.09$80,714.549.0179,976.410.0001126
0xdA7...D41C
0xaf...841c
05/08/20263:31:05 PMsell$153$80,509.77152.1180,042.530.0019
0x090...6349
0x7e...d114
05/08/20263:31:05 PMsell$41.08$81,260.740.8480,789.10.0005055
0xD0d...19eA
0xe4...dbc3
05/08/20263:31:00 PMsell$10.05$81,819.729.9781,208.790.0001228
0x9DC...24F6
0x83...ea1f
05/08/20263:31:00 PMsell$28.88$81,668.5428.6781,058.740.0003537
0xEe6...a916
0x60...226e
05/08/20263:30:55 PMbuy$17.05$82,719.2716.8481,671.430.0002062
0x74b...496C
0xdc...adfd
05/08/20263:30:55 PMsell$380.29$83,637.07375.4782,577.620.004546
0x031...2E86
0x88...6103
05/08/20263:30:55 PMbuy$607.69$83,237.9660082,183.560.0073
0x0C8...92A2
0xe8...3236
05/08/20263:30:40 PMsell$48.43$81,340.4347.3879,578.130.0005954
0xE74...c425
0x3e...d44b
05/08/20263:30:40 PMsell$42.69$81,691.3941.7679,921.480.0005225
0xEe6...a916
0x16...cd11
05/08/20263:30:30 PMsell$222.37$80,168.96224.5480,950.40.002773
0x981...24FE
0xf1...fa8b
05/08/20263:30:30 PMsell$74.26$81,325.4274.9882,118.130.0009131
0x83e...2dc3
0x98...9fb3
05/08/20263:30:30 PMbuy$350.57$80,728.93353.9981,515.830.004342
0xc0A...E6D9
0x44...dee9
05/08/20263:30:00 PMsell$245.49$80,516.47245.880,618.280.003048
0xBF1...8f6F
0x38...41b0
05/08/20263:30:00 PMsell$97.72$81,852.1497.8481,955.640.001193
0x0C8...98f8
0x59...eec0