WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$115,363.59
Price
115,683.14 WXDAI
TVL
$44,366.74
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.09%
24h
0.02%
Share
TXNS
20
Buys
12
Sells
8
Volume
72
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.1927
Pooled WXDAI:
$22,244.81

WBTC/WXDAI price stats on Gnosis

As of September 14, 2025, the current price of WBTC token on DEX Honey Swap is $115,363.59. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $71.89. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,675,467.47. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $44,366.74. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $44,366.74.

The total transactions of WBTC/WXDAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBTC/WXDAI pool has a trading volume of $71.89 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 115,683.14, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $115,363.59 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/14/20257:31:10 PMbuy$18.79$115,363.5918.85115,683.140.0001629
0x7b7...e8cB
0x28...9159
09/14/20255:04:55 PMbuy$0.687$115,473.260.6889115,793.360.05595
0xc7D...9999
0xf1...93e2
09/14/20254:27:50 PMbuy$0.1844$115,263.320.1849115,582.840.0516
0xAb3...c408
0xb4...3569
09/14/20252:51:10 PMsell$9.35$114,609.059.38114,928.560.00008166
0x671...dC65
0x2e...902d
09/14/20252:39:50 PMsell$0.9984$114,758.911115,079.620.0587
0xEfA...495d
0x84...5352
09/14/20252:38:55 PMsell$0.7482$114,767.710.7503115,088.690.05652
0xA79...BC93
0xa5...a629
09/14/20252:38:00 PMsell$0.6989$114,775.210.7009115,096.210.05609
0xEfA...495d
0xbc...bc4e
09/14/20251:47:40 PMsell$10.3$114,824.810.33115,153.470.00008975
0xe7f...Ba22
0xfa...03a7
09/14/20251:41:15 PMsell$0.7019$114,881.790.7039115,210.620.05611
0xEfA...495d
0x7b...d56e
09/14/20259:49:30 AMbuy$1.68$116,178.361.68115,899.970.00001453
0x5EB...4948
0xcc...67b3
09/14/20259:43:15 AMbuy$0.1534$116,233.340.153115,954.810.05132
0xFF4...7888
0x54...199b
09/14/20259:26:30 AMbuy$1.91$116,178.451.9115,900.050.00001645
0x242...841D
0xee...fc2d
09/14/20259:23:55 AMbuy$1.81$116,171.551.81115,893.170.00001565
0x612...4F56
0x49...3ec9
09/14/20257:01:50 AMbuy$4.99$116,176.864.98115,898.460.00004301
0x6f8...B2c8
0x4f...7baf
09/14/20256:34:30 AMbuy$0.4274$116,1680.4264115,889.620.05368
0x007...8012
0xf1...f654
09/14/20256:34:15 AMbuy$0.9281$116,168.450.9259115,890.070.05799
0x077...37C9
0x69...dbd2
09/14/20252:28:35 AMbuy$1.4$116,128.611.4115,850.340.0000121
0xfb2...4a7F
0x2f...063d
09/14/20252:08:00 AMsell$6.27$115,418.026.25115,141.450.00005434
0x6bf...823f
0x6d...283d
09/14/20251:01:50 AMbuy$7.79$116,119.447.77115,841.140.00006712
0x4b9...59Fc
0x01...960f
09/13/20259:01:15 PMsell$2$115,336.322115,059.890.00001741
0xEfA...495d
0xd7...5321