WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$81,013.63
Price
80,906.76 WXDAI
TVL
$39,157.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.75%
24h
-0.82%
Share
TXNS
57
Buys
34
Sells
23
Volume
654
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2421
Pooled WXDAI:
$19,552.85

WBTC/WXDAI price stats on Gnosis

As of October 24, 2026, the current price of WBTC token on DEX Honey Swap is $81,013.63. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $653.54. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,746,937.64. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,157.37. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,157.37.

The total transactions of WBTC/WXDAI is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

WBTC/WXDAI pool has a trading volume of $653.54 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 80,906.76, captured at 3:38 AM UTC.

The price of converting 1 WBTC to USD is $81,013.63 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/24/20263:04:40 AMbuy$17.84$81,013.6317.8280,906.760.0002203
0x4cD...F3DF
0xaa...1e31
10/24/202612:39:50 AMsell$17.76$80,524.7517.7480,418.530.0002206
0x4cD...F3DF
0x2c...49b1
10/24/202612:01:05 AMbuy$17.89$81,011.8417.8780,904.970.0002209
0x4cD...F3DF
0x91...be42
10/23/202611:55:05 PMbuy$17.88$80,863.7617.8680,757.080.0002211
0x4cD...F3DF
0xd7...76f2
10/23/202611:47:30 PMbuy$17.88$80,717.617.8580,611.120.0002215
0x4cD...F3DF
0x90...5df2
10/23/202611:46:00 PMbuy$0.8323$80,656.250.831280,549.850.00001032
0x000...242D
0xb7...13ae
10/23/202611:46:00 PMbuy$0.4994$80,690.630.498880,584.190.05619
0x000...242D
0xb7...13ae
10/23/202611:28:50 PMbuy$1.66$80,630.881.6680,524.510.00002064
0x000...242D
0x61...3c53
10/23/202611:23:25 PMbuy$0.3331$80,662.540.332680,556.130.05413
0x000...242D
0x90...0ab7
10/23/202611:22:25 PMbuy$0.8329$80,636.590.831880,530.220.00001033
0x000...242D
0x4c...7e21
10/23/202611:20:30 PMbuy$0.833$80,646.650.831980,540.260.00001033
0x000...242D
0x37...a3cf
10/23/202611:19:00 PMbuy$17.83$80,525.9117.880,419.680.0002214
0x4cD...F3DF
0x6e...b75f
10/23/202611:08:30 PMbuy$11.59$80,407.8611.5780,301.790.0001441
0xc30...895B
0x71...4b25
10/23/202611:02:40 PMbuy$1.66$80,374.21.6580,268.180.00002068
0x000...242D
0x72...275e
10/23/202611:01:40 PMbuy$1.66$80,355.391.6680,249.380.00002069
0x000...242D
0x67...58ae
10/23/202610:59:35 PMbuy$1.66$80,336.61.6680,230.620.0000207
0x000...242D
0xf0...8193
10/23/202610:58:30 PMbuy$3.32$80,313.113.3280,207.170.00004143
0x000...242D
0xe2...7b8d
10/23/202610:58:30 PMbuy$0.1664$80,392.380.166180,286.320.05207
0x000...242D
0xe2...7b8d
10/23/202610:58:30 PMbuy$0.3325$80,336.870.332180,230.890.05414
0x000...242D
0xe2...7b8d
10/23/202610:54:00 PMbuy$1.66$80,240.041.6680,134.190.00002074
0x000...242D
0x8b...deb4