WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$76,382.33
Price
76,382.98 WXDAI
TVL
$40,412.05
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.08%
24h
0.13%
Share
TXNS
43
Buys
28
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2653
Pooled WXDAI:
$20,206.2

WBTC/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of WBTC token on DEX Honey Swap is $76,382.33. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,226.86. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,729,462.60. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,412.06. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,412.06.

The total transactions of WBTC/WXDAI is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,226.86 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 76,382.98, captured at 2:41 AM UTC.

The price of converting 1 WBTC to USD is $76,382.33 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/30/202611:59:05 PMbuy$1.94$76,382.331.9476,382.980.00002544
0x09f...6c5E
0xe5...c0fd
04/30/202611:02:20 PMbuy$0.3613$76,387.540.361276,382.250.05473
0x01c...c804
0x09...9085
04/30/202611:02:15 PMsell$3.01$75,929.543.0175,924.290.00003972
0x1Ab...52C5
0xad...b129
04/30/202610:51:45 PMbuy$0.252$76,365.460.252276,449.010.0533
0x04e...C552
0x63...bc7c
04/30/202610:39:50 PMbuy$0.6204$76,315.280.621176,398.780.05813
0x0C6...61da
0x2a...3953
04/30/202610:32:40 PMbuy$0.4228$76,324.020.423276,407.530.05554
0x082...9324
0x12...52f6
04/30/20265:24:20 PMsell$5.32$76,085.885.3175,940.310.00007005
0x006...Bc89
0x05...61c2
04/30/20265:24:20 PMsell$0.693$75,990.640.691775,845.240.05912
0x006...Bc89
0x05...61c2
04/30/20264:59:50 PMsell$0.6968$76,162.380.695175,973.770.05915
0x8b2...0DbE
0x7c...f572
04/30/20263:31:30 PMbuy$22.86$76,237.122.8976,349.920.0002998
0x4cD...F3DF
0x78...81d7
04/30/20262:31:40 PMbuy$11.4$75,93311.4476,221.230.0001501
0x4cD...F3DF
0x9a...a15b
04/30/20262:18:20 PMsell$0.9994$75,660.75175,722.840.00001321
0x000...5593
0x95...0eb5
04/30/20262:17:30 PMsell$10.85$75,854.1810.8475,767.410.0001431
0xE94...33c8
0x0a...80bf
04/30/20262:15:30 PMsell$0.389$75,978.830.388175,809.590.05512
0x082...9324
0x94...41ab
04/30/20261:46:15 PMbuy$9.97$76,078.219.9976,233.320.0001311
0x5C7...4598
0xf9...569f
04/30/202611:45:45 AMsell$20.52$76,132.8720.4375,813.040.0002696
0x2ec...3E97
0xb1...b2b0
04/30/202611:18:20 AMbuy$0.8463$76,316.770.846776,348.890.00001109
0x085...610B
0x09...9c4d
04/30/202611:12:30 AMbuy$22.93$76,067.4322.9976,255.40.0003015
0x4cD...F3DF
0xa1...2e8d
04/30/202610:45:15 AMbuy$12.92$76,147.0912.9176,120.680.0001696
0x375...6490
0x60...7ec0
04/30/20269:44:50 AMbuy$2.26$75,987.112.2676,064.290.00002976
0xA79...BC93
0x11...28ed