Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2593
- Pooled WXDAI:
- $20,731.33
WBTC/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of WBTC token on DEX Honey Swap is $79,774.65. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,110.44. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,746,100.70. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,294.28. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,294.28.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $5,110.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 80,099.96, captured at 5:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,774.65 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:31:45 PM | sell | $12.1 | $80,238.21 | 12.15 | 80,565.4 | 0.0001508 | 0xf1...0123 | |
| 05/08/2026 | 3:31:45 PM | sell | $107.83 | $79,774.65 | 108.27 | 80,099.96 | 0.001351 | 0xfe...3bc6 | |
| 05/08/2026 | 3:31:40 PM | sell | $244.1 | $82,084.46 | 242.52 | 81,552.55 | 0.002973 | 0xd9...7d53 | |
| 05/08/2026 | 3:31:40 PM | buy | $378.8 | $82,049.52 | 376.35 | 81,517.84 | 0.004616 | 0x70...4719 | |
| 05/08/2026 | 3:31:15 PM | buy | $8.17 | $80,962.69 | 8.07 | 80,038.43 | 0.0001009 | 0x98...c123 | |
| 05/08/2026 | 3:31:10 PM | buy | $9.09 | $80,714.54 | 9.01 | 79,976.41 | 0.0001126 | 0xaf...841c | |
| 05/08/2026 | 3:31:05 PM | sell | $153 | $80,509.77 | 152.11 | 80,042.53 | 0.0019 | 0x7e...d114 | |
| 05/08/2026 | 3:31:05 PM | sell | $41.08 | $81,260.7 | 40.84 | 80,789.1 | 0.0005055 | 0xe4...dbc3 | |
| 05/08/2026 | 3:31:00 PM | sell | $10.05 | $81,819.72 | 9.97 | 81,208.79 | 0.0001228 | 0x83...ea1f | |
| 05/08/2026 | 3:31:00 PM | sell | $28.88 | $81,668.54 | 28.67 | 81,058.74 | 0.0003537 | 0x60...226e | |
| 05/08/2026 | 3:30:55 PM | buy | $17.05 | $82,719.27 | 16.84 | 81,671.43 | 0.0002062 | 0xdc...adfd | |
| 05/08/2026 | 3:30:55 PM | sell | $380.29 | $83,637.07 | 375.47 | 82,577.62 | 0.004546 | 0x88...6103 | |
| 05/08/2026 | 3:30:55 PM | buy | $607.69 | $83,237.96 | 600 | 82,183.56 | 0.0073 | 0xe8...3236 | |
| 05/08/2026 | 3:30:40 PM | sell | $48.43 | $81,340.43 | 47.38 | 79,578.13 | 0.0005954 | 0x3e...d44b | |
| 05/08/2026 | 3:30:40 PM | sell | $42.69 | $81,691.39 | 41.76 | 79,921.48 | 0.0005225 | 0x16...cd11 | |
| 05/08/2026 | 3:30:30 PM | sell | $222.37 | $80,168.96 | 224.54 | 80,950.4 | 0.002773 | 0xf1...fa8b | |
| 05/08/2026 | 3:30:30 PM | sell | $74.26 | $81,325.42 | 74.98 | 82,118.13 | 0.0009131 | 0x98...9fb3 | |
| 05/08/2026 | 3:30:30 PM | buy | $350.57 | $80,728.93 | 353.99 | 81,515.83 | 0.004342 | 0x44...dee9 | |
| 05/08/2026 | 3:30:00 PM | sell | $245.49 | $80,516.47 | 245.8 | 80,618.28 | 0.003048 | 0x38...41b0 | |
| 05/08/2026 | 3:30:00 PM | sell | $97.72 | $81,852.14 | 97.84 | 81,955.64 | 0.001193 | 0x59...eec0 |