WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$72,463.78
Price
72,698.22 WXDAI
TVL
$39,659.37
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.42%
24h
5.29%
Share
TXNS
239
Buys
139
Sells
100
Volume
5K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2744
Pooled WXDAI:
$19,893.84

WBTC/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of WBTC token on DEX Honey Swap is $72,463.78. WBTC price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,970.68. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,744,442.58. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,659.37. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,659.37.

The total transactions of WBTC/WXDAI is 239 in the last 24 hours, 139 of which are buy transactions, and 100 are sales transactions.

WBTC/WXDAI pool has a trading volume of $4,970.68 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 72,698.22, captured at 9:05 PM UTC.

The price of converting 1 WBTC to USD is $72,463.78 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20268:38:50 PMbuy$1.58$72,463.781.5872,698.220.00002184
0x638...360c
0xa9...a94a
08/20/20268:38:40 PMbuy$1.29$72,453.291.2972,687.690.00001787
0x638...360c
0x1c...6a95
08/20/20266:00:05 PMbuy$1.2$72,702.861.272,678.580.00001659
0x0dc...D84f
0xc1...4cb9
08/20/20265:04:55 PMbuy$2.9$72,649.642.972,663.60.00003993
0x0dc...D84f
0x8b...a745
08/20/20265:03:05 PMbuy$2.9$72,628.482.972,642.430.00003996
0x0dc...D84f
0x8e...16a5
08/20/20264:59:10 PMbuy$1.63$72,612.451.6372,625.870.00002258
0x638...360c
0x3b...8085
08/20/20264:44:10 PMbuy$6.33$72,168.596.3772,600.940.0000878
0xD7A...F8C4
0x79...71e8
08/20/20264:44:00 PMbuy$11.21$72,457.9611.2272,532.440.0001548
0x150...90C6
0x07...7778
08/20/20264:43:45 PMbuy$2.78$72,411.082.7872,485.510.00003844
0x136...f36F
0x51...20be
08/20/20264:40:05 PMsell$0.1919$72,159.430.191672,037.80.05266
0x037...8dE3
0x28...afa3
08/20/20264:39:50 PMsell$4.02$72,164.254.0272,053.130.00005584
0x01a...4F41
0xb0...3023
08/20/20263:52:45 PMsell$0.07202$72,027.910.0720672,068.10.051
0x0dC...bBCc
0x9d...470f
08/20/20263:52:15 PMbuy$18.39$72,464.8818.3872,436.10.0002538
0x1f3...8d7F
0x5c...0f2b
08/20/20263:32:15 PMbuy$4.06$72,339.844.0672,326.130.00005617
0x794...BA6d
0xf4...8795
08/20/20263:21:00 PMbuy$9.74$71,861.839.7972,278.980.0001355
0x6B0...ee5c
0xbc...9801
08/20/20263:20:40 PMbuy$7.07$71,852.447.1172,215.50.00009848
0x794...BA6d
0xbc...8501
08/20/20263:20:25 PMbuy$7.11$71,885.937.1372,163.040.00009892
0x794...BA6d
0xf3...7d66
08/20/20263:04:20 PMbuy$11.04$71,906.811.0772,094.60.0001536
0x150...90C6
0xe9...ab7b
08/20/20263:04:10 PMbuy$17.05$71,912.3917.0771,992.720.0002371
0x703...7BAA
0x30...013f
08/20/20263:03:50 PMbuy$6.36$71,751.936.3871,909.750.00008876
0x900...6406
0x17...3cc5