WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$78,195.36
Price
78,269.42 WXDAI
TVL
$40,922.47
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.13%
24h
0.17%
Share
TXNS
151
Buys
73
Sells
78
Volume
8K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2621
Pooled WXDAI:
$20,480.61

WBTC/WXDAI price stats on Gnosis

As of May 3, 2026, the current price of WBTC token on DEX Honey Swap is $78,195.36. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,115.65. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,784,549.64. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,922.47. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,922.47.

The total transactions of WBTC/WXDAI is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.

WBTC/WXDAI pool has a trading volume of $8,115.65 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 78,269.42, captured at 9:06 AM UTC.

The price of converting 1 WBTC to USD is $78,195.36 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/03/20267:07:25 AMbuy$22.95$78,195.3622.9778,269.420.0002935
0x4cD...F3DF
0x1f...943a
05/03/20267:06:50 AMbuy$4.05$78,095.74.0578,169.660.0000519
0x000...1636
0x6d...629f
05/03/20267:06:20 AMbuy$1.23$78,072.691.2378,146.630.00001584
0x000...F2Db
0x10...e6ec
05/03/20267:01:15 AMbuy$4.97$77,963.244.9878,124.430.0000638
0x6f8...B2c8
0xe3...164c
05/03/20266:44:35 AMbuy$0.7816$78,164.720.78178,100.090.00001
0xFbC...16C2
0x54...607b
05/03/20264:31:45 AMbuy$22.98$78,152.8622.9478,010.960.000294
0x4cD...F3DF
0x2b...19be
05/03/20264:31:30 AMsell$57.41$77,66857.4177,673.790.0007391
0x90a...B2Da
0x60...aa39
05/03/20264:20:10 AMsell$11.57$77,829.411.5877,931.120.0001487
0x0Bf...8A61
0x29...66a2
05/03/20263:51:20 AMsell$4.87$78,092.224.8677,986.540.00006242
0x979...3Bba
0x08...d5f7
05/03/20263:51:20 AMsell$4.1$78,124.114.178,018.390.00005258
0x979...3Bba
0x08...d5f7
05/03/20262:57:55 AMsell$0.5008$78,133.60.500378,050.760.05641
0x000...14c1
0x71...9112
05/03/20262:30:20 AMsell$22.99$78,228.7222.9778,140.380.0002939
0x4cD...F3DF
0xee...20ab
05/03/20262:30:15 AMbuy$14.11$78,734.7614.178,645.850.0001793
0x83C...98a0
0xad...305f
05/03/202612:48:15 AMbuy$1$78,777.05178,624.210.00001272
0xc51...246e
0x66...d746
05/03/202612:48:10 AMsell$2.27$78,273.582.2778,121.720.00002907
0xEfA...495d
0x6a...6de0
05/02/202611:52:00 PMsell$34.66$78,414.6734.5978,262.530.000442
0x968...23B2
0x24...6145
05/02/202611:49:35 PMsell$6.22$78,560.816.2178,408.380.00007921
0x433...d995
0xc5...f687
05/02/202610:32:55 PMsell$8.04$78,617.618.0378,465.080.0001023
0x92C...656e
0x42...d8c0
05/02/202610:19:30 PMsell$4.15$78,671.944.1478,519.30.00005282
0x4b9...59Fc
0x29...2d3f
05/02/202610:08:55 PMsell$1.9$78,695.11.8978,542.410.00002418
0x961...99c4
0x52...0327