- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.216
- Pooled WXDAI:
- $18,866.58
WBTC/WXDAI price stats on Gnosis
As of March 27, 2025, the current price of WBTC token on DEX Honey Swap is $87,090.48. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $964.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,488,658.99. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,717.75. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,717.75.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 71 in the last 24 hours, 20 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $964.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 87,126.07, captured at 8:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,090.48 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 7:22:10 AM | sell | $9.98 | $87,090.48 | 9.99 | 87,126.07 | 0.0001147 | 0xd6...1e4e | |
| 03/27/2025 | 7:14:50 AM | sell | $39.99 | $87,321.87 | 40.01 | 87,357.55 | 0.000458 | 0x55...96ff | |
| 03/27/2025 | 7:14:35 AM | sell | $0.455 | $87,509.07 | 0.4552 | 87,544.84 | 0.0552 | 0xdc...b3e3 | |
| 03/27/2025 | 7:14:30 AM | sell | $1.23 | $87,516.93 | 1.23 | 87,552.7 | 0.00001416 | 0x25...80f1 | |
| 03/27/2025 | 7:14:25 AM | sell | $5.31 | $87,547.32 | 5.31 | 87,583.1 | 0.00006067 | 0x34...b6da | |
| 03/27/2025 | 7:14:15 AM | buy | $68.22 | $87,782.15 | 68.25 | 87,818.03 | 0.0007771 | 0x5f...af39 | |
| 03/27/2025 | 3:45:30 AM | buy | $1.18 | $87,460.81 | 1.18 | 87,496.55 | 0.00001357 | 0x54...de59 | |
| 03/27/2025 | 2:49:45 AM | buy | $10.9 | $87,405.44 | 10.91 | 87,441.16 | 0.0001247 | 0x53...2f33 | |
| 03/27/2025 | 2:17:35 AM | buy | $11.4 | $87,302.25 | 11.4 | 87,337.93 | 0.0001306 | 0x92...6974 | |
| 03/27/2025 | 1:03:45 AM | buy | $19.99 | $87,158.17 | 20 | 87,193.79 | 0.0002294 | 0xdc...2e7e | |
| 03/27/2025 | 1:02:40 AM | buy | $11.63 | $87,010.84 | 11.64 | 87,046.4 | 0.0001337 | 0x18...7fd8 | |
| 03/27/2025 | 12:35:50 AM | buy | $10.93 | $86,907.31 | 10.93 | 86,942.82 | 0.0001257 | 0xbe...97d7 | |
| 03/26/2025 | 11:20:40 PM | sell | $10.95 | $86,385.33 | 10.95 | 86,420.64 | 0.0001268 | 0x6f...e0fb | |
| 03/26/2025 | 11:08:05 PM | sell | $9.89 | $86,481.39 | 9.9 | 86,516.73 | 0.0001144 | 0xb2...9e45 | |
| 03/26/2025 | 10:31:55 PM | sell | $0.9944 | $86,402.23 | 0.9963 | 86,567.04 | 0.00001151 | 0x1f...5fc2 | |
| 03/26/2025 | 10:29:15 PM | sell | $0.1615 | $86,407.55 | 0.1618 | 86,572.37 | 0.05187 | 0x60...da27 | |
| 03/26/2025 | 9:39:15 PM | sell | $0.0915 | $86,329.56 | 0.09176 | 86,573.95 | 0.05106 | 0x52...3ffc | |
| 03/26/2025 | 9:38:30 PM | sell | $1.14 | $86,335.28 | 1.14 | 86,579.68 | 0.00001328 | 0x3a...797c | |
| 03/26/2025 | 8:41:05 PM | sell | $0.2763 | $86,345.58 | 0.277 | 86,586.83 | 0.0532 | 0x93...9f4b | |
| 03/26/2025 | 8:36:00 PM | buy | $6.93 | $86,823.05 | 6.95 | 87,079.95 | 0.00007982 | 0x6c...a18c |