WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,340.22
Price
77,232.72 WXDAI
TVL
$40,799.89
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.23%
24h
-0.41%
Share
TXNS
29
Buys
13
Sells
16
Volume
157
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.263
Pooled WXDAI:
$20,371.59

WBTC/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of WBTC token on DEX Honey Swap is $77,340.22. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $157.11. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,756,817.12. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,799.90. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,799.90.

The total transactions of WBTC/WXDAI is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WBTC/WXDAI pool has a trading volume of $157.11 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,232.72, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $77,340.22 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/20269:37:10 PMsell$6.93$77,340.226.9277,232.720.00008964
0xBee...33D7
0x85...055b
04/24/20269:22:45 PMsell$8.37$77,398.58.3677,292.270.0001082
0x813...9dfe
0x2c...7c6d
04/24/20269:14:50 PMsell$5.95$77,481.425.9477,353.770.00007688
0xE94...33c8
0xae...9695
04/24/20267:11:00 PMsell$0.2475$77,351.880.247577,367.960.0532
0x875...6709
0xbd...39e0
04/24/20266:19:30 PMsell$3.87$77,501.623.8677,393.330.00005
0x000...cA49
0x10...4450
04/24/20266:17:35 PMsell$6.91$77,509.186.977,434.310.00008922
0xE94...33c8
0x01...e6d6
04/24/20266:17:20 PMsell$2$77,524.46277,468.160.00002583
0x000...c18e
0x13...83b4
04/24/20266:16:50 PMsell$2$77,521.1277,483.380.00002583
0x000...c8aC
0xcc...99f1
04/24/20263:06:50 PMsell$9.6$77,584.729.5977,527.520.0001237
0x5C7...4598
0x92...fd28
04/24/20263:05:55 PMsell$10.03$77,747.1610.0177,602.150.0001291
0x5C7...4598
0x97...008d
04/24/20262:27:00 PMsell$2$77,926.88277,647.860.00002576
0x000...1a81
0x24...191f
04/24/20262:26:45 PMsell$0.1005$77,934.890.100177,655.840.05129
0x000...B634
0x9f...ec60
04/24/20262:26:35 PMsell$3.89$77,950.133.8877,671.030.00005
0x000...110C
0xd0...3033
04/24/20262:15:40 PMbuy$19.19$78,018.3319.278,082.490.000246
0xB4a...4d2a
0x0e...a0d7
04/24/20261:12:05 PMbuy$1.23$78,069.291.2378,017.280.00001585
0x000...4312
0xf0...2803
04/24/202611:31:55 AMbuy$4.09$77,992.744.0977,993.20.00005249
0x000...CCc5
0x84...0619
04/24/202611:28:35 AMbuy$1.23$77,884.941.2377,967.450.00001586
0x000...bb86
0x6e...a5f4
04/24/202611:08:25 AMbuy$1.23$77,655.441.2377,967.310.00001586
0x000...62b7
0xc8...0928
04/24/202611:07:40 AMbuy$4.08$77,883.034.0977,938.580.00005249
0x000...F2Db
0xe5...4df1
04/24/202611:07:40 AMbuy$1.23$77,862.651.2377,918.180.00001587
0x000...4525
0x6f...5df3