WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,875.84
Price
77,946.79 WXDAI
TVL
$41,201.06
MKT CAP
$1.8M
5m
0%
1h
0.41%
4h
-1.62%
24h
-3.84%
Share
TXNS
120
Buys
50
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2652
Pooled WXDAI:
$20,619.3

WBTC/WXDAI price stats on Gnosis

As of August 28, 2026, the current price of WBTC token on DEX Honey Swap is $77,875.84. WBTC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,141.34. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,844,885.43. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,201.07. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,201.07.

The total transactions of WBTC/WXDAI is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,141.34 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,946.79, captured at 5:52 PM UTC.

The price of converting 1 WBTC to USD is $77,875.84 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/20265:23:20 PMbuy$7.99$77,875.847.9977,946.790.0001026
0x5C7...4598
0x2f...df92
08/28/20265:18:15 PMbuy$6.81$77,885.736.8177,890.280.0000875
0x638...360c
0xae...5316
08/28/20264:45:55 PMsell$0.1864$77,370.220.186577,398.820.05241
0x185...C183
0x98...bff8
08/28/20264:40:25 PMsell$1.96$77,201.761.9677,406.940.00002544
0xB3A...0790
0x5c...adcc
08/28/20264:38:35 PMbuy$26.17$77,659.7626.2177,782.850.0003369
0x4cD...F3DF
0x7e...4935
08/28/20264:31:35 PMbuy$26.08$77,208.526.277,584.750.0003378
0x4cD...F3DF
0x11...d22c
08/28/20264:31:10 PMbuy$13.07$77,310.7813.0977,439.560.0001691
0x4cD...F3DF
0x0a...c028
08/28/20264:30:55 PMbuy$5.15$77,239.85.1677,368.470.00006678
0x000...242D
0xc5...9ec9
08/28/20264:29:50 PMbuy$9.98$77,187.029.9977,315.60.0001293
0x000...242D
0xcd...9e09
08/28/20264:28:05 PMbuy$13.07$77,108.1113.0977,226.830.0001695
0x4cD...F3DF
0x5e...c3b2
08/28/20263:53:20 PMsell$3.78$78,561.043.7878,569.670.00004813
0x31C...03CE
0x48...fee0
08/28/20263:53:00 PMsell$2.99$78,547.592.9978,589.980.00003809
0x638...360c
0x2c...1965
08/28/20263:51:50 PMsell$18.06$78,784.9118.0478,675.190.0002293
0x00c...8964
0xff...a08f
08/28/20263:51:30 PMsell$2.78$78,815.42.7878,739.590.00003536
0x638...360c
0xb0...bf9e
08/28/20263:51:25 PMsell$4.78$78,858.714.7778,782.850.00006067
0x794...BA6d
0xec...485f
08/28/20263:51:05 PMsell$0.8093$78,963.420.807178,748.250.00001025
0x638...360c
0xba...9cd5
08/28/20263:45:55 PMsell$7.13$78,836.57.1378,834.220.00009048
0x794...BA6d
0xe5...3c33
08/28/20263:44:45 PMsell$1.92$79,010.421.9278,868.580.0000244
0x7F7...C386
0xd8...5a12
08/28/20263:41:50 PMsell$14.75$78,993.4914.7378,931.940.0001867
0x794...BA6d
0x9f...09a9
08/28/20263:41:10 PMsell$10.65$79,273.0210.6179,028.30.0001343
0xFCC...C8e7
0x4b...af89