WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$71,804.61
Price
71,752.58 WXDAI
TVL
$39,116.34
MKT CAP
$2.6M
5m
0%
1h
0.25%
4h
0.55%
24h
5.01%
Share
TXNS
206
Buys
90
Sells
116
Volume
3K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2733
Pooled WXDAI:
$19,543.99

WBTC/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of WBTC token on DEX Honey Swap is $71,804.61. WBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,381.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,615,858.75. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,116.34. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,116.34.

The total transactions of WBTC/WXDAI is 206 in the last 24 hours, 90 of which are buy transactions, and 116 are sales transactions.

WBTC/WXDAI pool has a trading volume of $3,381.36 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 71,752.58, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $71,804.61 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20266:21:35 AMbuy$13.33$71,804.6113.3271,752.580.0001857
0x00f...eDDD
0x9c...4763
04/08/20266:21:20 AMbuy$1.23$71,762.11.2371,710.110.00001721
0x000...A9F2
0xb4...623e
04/08/20266:20:30 AMbuy$1.23$71,762.11.2371,710.110.00001721
0x000...D7aA
0x6e...5d9d
04/08/20266:19:40 AMbuy$1.23$71,624.681.2371,710.110.00001721
0x000...0A2C
0xf1...0b06
04/08/20264:22:05 AMsell$3.43$71,289.873.4371,257.190.00004817
0x0e3...e8d4
0x52...f105
04/08/20263:28:45 AMsell$12.7$71,266.2112.7171,316.210.0001782
0xDd0...038C
0x5d...34e3
04/08/20262:20:25 AMsell$0.09498$71,414.180.0949171,362.950.05133
0xd47...8B45
0x4f...aa95
04/08/20261:10:40 AMbuy$1.06$71,794.141.0671,817.790.00001486
0x92B...9920
0x96...76de
04/08/202612:57:15 AMbuy$0.08403$71,824.070.0840371,828.40.05117
0x90F...8002
0x8d...90ff
04/08/202612:35:55 AMbuy$1.75$71,700.961.7471,443.610.00002447
0x996...6F9d
0x6f...5cda
04/08/202612:35:55 AMbuy$47.92$71,868.3547.7471,610.40.0006667
0x4cD...F3DF
0x3e...4732
04/08/202612:35:45 AMbuy$1.26$74,681.621.2171,423.110.00001695
0x996...6F9d
0x9e...9cfe
04/08/202612:35:40 AMsell$88.36$73,032.0286.2671,300.780.001209
0xfc1...7fa1
0x7e...c442
04/08/202612:35:00 AMsell$2.64$71,532.232.6471,608.260.00003698
0xabB...Ec45
0x58...e5fb
04/08/202612:34:15 AMsell$19.19$71,999.0419.1271,705.670.0002666
0x027...3E40
0x7e...db22
04/08/202612:11:30 AMsell$2$71,876.56271,782.990.00002789
0x000...23bc
0x29...8d81
04/08/202612:10:10 AMsell$5.13$71,891.395.1371,809.150.00007144
0x1b5...f193
0xae...431b
04/08/202612:09:50 AMsell$8.35$71,920.368.3471,858.570.0001161
0x021...CEaC
0x15...afd7
04/08/202612:09:35 AMsell$10.49$71,989.5110.4871,927.660.0001458
0x021...CEaC
0xcd...25c8
04/08/202612:09:25 AMsell$6.86$72,067.936.8672,006.010.00009532
0x1b5...f193
0xde...ac21