- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.1936
- Pooled WXDAI:
- $20,451.62
WBTC/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of WBTC token on DEX Honey Swap is $106,019.88. WBTC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,766.50. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,417,675.76. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,943.27. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,943.27.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,766.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 105,916.26, captured at 1:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,019.88 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:27:20 AM | buy | $5.08 | $106,019.88 | 5.08 | 105,916.26 | 0.00004798 | 0xb4...36db | |
| 01/22/2025 | 12:27:20 AM | buy | $4.08 | $105,994.5 | 4.07 | 105,890.91 | 0.0000385 | 0xb4...36db | |
| 01/22/2025 | 12:05:05 AM | buy | $1.32 | $105,964.41 | 1.32 | 105,860.84 | 0.00001247 | 0x8d...c49e | |
| 01/22/2025 | 12:03:40 AM | buy | $0.6604 | $106,011.14 | 0.6598 | 105,907.53 | 0.05623 | 0x0f...98d7 | |
| 01/22/2025 | 12:02:15 AM | buy | $1.25 | $105,921.75 | 1.25 | 105,818.22 | 0.00001184 | 0xb3...927e | |
| 01/21/2025 | 11:04:50 PM | sell | $20.73 | $105,385.64 | 20.71 | 105,282.64 | 0.0001967 | 0xd2...e26d | |
| 01/21/2025 | 11:04:40 PM | sell | $2.29 | $105,504.27 | 2.28 | 105,401.16 | 0.00002171 | 0xa0...fbc3 | |
| 01/21/2025 | 11:01:30 PM | sell | $6.13 | $105,547.77 | 6.12 | 105,444.61 | 0.00005812 | 0x59...855a | |
| 01/21/2025 | 11:00:45 PM | buy | $0.6953 | $106,315.4 | 0.6946 | 106,211.49 | 0.05654 | 0xce...f74b | |
| 01/21/2025 | 11:00:00 PM | buy | $2 | $106,204.59 | 2 | 106,100.79 | 0.00001885 | 0x7f...2a86 | |
| 01/21/2025 | 10:59:50 PM | sell | $5.63 | $105,580.77 | 5.63 | 105,477.58 | 0.0000534 | 0xd6...8231 | |
| 01/21/2025 | 10:51:00 PM | sell | $10.19 | $105,662.54 | 10.18 | 105,559.26 | 0.0000965 | 0x12...d2a0 | |
| 01/21/2025 | 10:50:20 PM | buy | $4.51 | $106,342.34 | 4.51 | 106,238.41 | 0.00004246 | 0xa3...0c9f | |
| 01/21/2025 | 10:50:20 PM | buy | $5.71 | $106,279.89 | 5.7 | 106,176.01 | 0.00005376 | 0xa3...0c9f | |
| 01/21/2025 | 10:49:15 PM | sell | $19.65 | $105,711.42 | 19.63 | 105,608.1 | 0.0001859 | 0x4b...82a9 | |
| 01/21/2025 | 10:47:00 PM | sell | $4.04 | $105,833.73 | 4.03 | 105,730.29 | 0.00003818 | 0xbc...2cf9 | |
| 01/21/2025 | 9:46:40 PM | buy | $30.03 | $106,338.66 | 30 | 106,234.73 | 0.0002824 | 0x34...bed3 | |
| 01/21/2025 | 9:18:15 PM | sell | $15.32 | $105,624.54 | 15.31 | 105,521.3 | 0.0001451 | 0xcc...f8ce | |
| 01/21/2025 | 8:44:00 PM | sell | $11.97 | $105,765.53 | 11.96 | 105,662.16 | 0.0001132 | 0xee...7c0f | |
| 01/21/2025 | 8:43:10 PM | sell | $11.74 | $105,888.12 | 11.73 | 105,784.62 | 0.0001109 | 0xff...4ebf |