WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$67,717.74
Price
67,506.5 WXDAI
TVL
$38,132.62
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.83%
24h
0.13%
Share
TXNS
102
Buys
49
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2807
Pooled WXDAI:
$19,006.83

WBTC/WXDAI price stats on Gnosis

As of March 31, 2026, the current price of WBTC token on DEX Honey Swap is $67,717.74. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,667.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,431,653.01. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,132.63. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,132.63.

The total transactions of WBTC/WXDAI is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.

WBTC/WXDAI pool has a trading volume of $2,667.37 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 67,506.5, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $67,717.74 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/31/20265:12:15 AMsell$6.97$67,717.746.9567,506.50.000103
0x30e...d826
0x42...04ee
03/31/20265:02:30 AMsell$5.31$67,739.615.367,556.660.00007851
0xE74...c425
0x2a...b84c
03/31/20264:27:40 AMsell$13.25$67,732.6513.2267,622.650.0001956
0xa83...362F
0xd7...de5e
03/31/20263:55:30 AMsell$10.02$67,893.031067,705.350.0001477
0x5C7...4598
0x83...70ea
03/31/20263:39:00 AMsell$10.02$67,952.849.9967,776.610.0001475
0x5C7...4598
0xfa...d712
03/31/20262:54:55 AMsell$4.58$67,752.424.5967,828.60.00006772
0x63a...5086
0x53...b972
03/31/20261:36:15 AMsell$0.2094$67,795.190.209667,845.70.05309
0x90F...8002
0x45...0b3e
03/31/20261:34:15 AMbuy$23.19$68,097.7923.268,117.10.0003406
0x4cD...F3DF
0x45...a97a
03/31/20261:33:45 AMsell$1$67,634.03167,628.450.00001479
0x000...2678
0x67...7203
03/31/20261:33:00 AMsell$0.2581$67,216.370.259767,647.180.05384
0x30b...7777
0xec...5cb4
03/31/20261:33:00 AMsell$1.98$67,208.38267,639.140.00002959
0x000...B848
0x63...ed41
03/31/20261:32:55 AMbuy$23.03$67,779.3723.167,973.270.0003399
0x4cD...F3DF
0xb7...0fe4
03/31/20261:32:00 AMbuy$23.05$67,804.1423.0567,808.630.00034
0x4cD...F3DF
0x54...4549
03/31/20261:31:20 AMsell$0.1284$67,259.890.128567,321.220.05191
0x90F...8002
0x05...3615
03/31/20261:30:25 AMbuy$1.23$67,684.951.2367,747.710.0000182
0x000...69b9
0xc0...e86f
03/31/20261:24:40 AMsell$0.3362$67,255.420.336567,314.360.055
0xA79...BC93
0x56...2591
03/31/20261:24:20 AMsell$0.5$67,295.050.500267,324.440.05743
0x000...F2Db
0xf0...e9df
03/31/20261:24:20 AMsell$0.9999$67,289.72167,319.120.00001486
0x000...1478
0xfd...a61c
03/31/20261:24:15 AMsell$1.72$67,302.61.7267,332.340.00002556
0x110...51C6
0xd8...2c09
03/31/20261:24:10 AMbuy$23.03$67,622.0223.0467,663.450.0003406
0x4cD...F3DF
0x34...8438