- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2258
- Pooled WXDAI:
- $19,776.18
WBTC/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of WBTC token on DEX Honey Swap is $86,703.38. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $412.11. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,286,939.85. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,086.81. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,086.81.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $412.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 87,736.09, captured at 6:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,703.38 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:12:40 PM | buy | $19.74 | $86,703.38 | 19.98 | 87,736.09 | 0.0002277 | 0x77...1d31 | |
| 12/31/2025 | 5:57:25 PM | buy | $0.6591 | $87,768.79 | 0.6582 | 87,647.9 | 0.05751 | 0x3e...0d16 | |
| 12/31/2025 | 4:44:40 PM | buy | $1.35 | $87,663.27 | 1.35 | 87,633.26 | 0.00001543 | 0x02...9210 | |
| 12/31/2025 | 4:44:30 PM | sell | $19.23 | $87,217.15 | 19.23 | 87,187.29 | 0.0002205 | 0x77...2aac | |
| 12/31/2025 | 4:43:15 PM | sell | $9.05 | $87,527.74 | 9.02 | 87,312.14 | 0.0001034 | 0x1d...1bbd | |
| 12/31/2025 | 4:42:50 PM | sell | $20.62 | $87,481.12 | 20.62 | 87,443.33 | 0.0002358 | 0xbd...83e2 | |
| 12/31/2025 | 4:26:05 PM | sell | $20.46 | $87,624 | 20.46 | 87,625.23 | 0.0002336 | 0x23...0e65 | |
| 12/31/2025 | 4:23:40 PM | sell | $2.85 | $87,598.99 | 2.86 | 87,728.5 | 0.00003261 | 0x63...46d0 | |
| 12/31/2025 | 4:23:10 PM | sell | $3.6 | $87,626.46 | 3.6 | 87,757.17 | 0.00004111 | 0xe3...4e85 | |
| 12/31/2025 | 4:22:50 PM | sell | $4.42 | $87,664.99 | 4.42 | 87,792.79 | 0.00005042 | 0x41...ce2d | |
| 12/31/2025 | 4:21:50 PM | sell | $2.86 | $87,711.06 | 2.86 | 87,825.11 | 0.00003261 | 0x7e...dc4b | |
| 12/31/2025 | 4:04:25 PM | sell | $16.85 | $88,026.39 | 16.83 | 87,912.56 | 0.0001914 | 0xcb...5064 | |
| 12/31/2025 | 3:54:05 PM | sell | $5.69 | $88,113.51 | 5.68 | 88,012.43 | 0.0000646 | 0x34...8cfe | |
| 12/31/2025 | 3:52:50 PM | sell | $1.71 | $87,846.85 | 1.72 | 88,045.3 | 0.00001957 | 0x30...2112 | |
| 12/31/2025 | 3:52:30 PM | sell | $9.21 | $87,895.46 | 9.23 | 88,094.02 | 0.0001048 | 0xa5...a4b2 | |
| 12/31/2025 | 3:52:15 PM | buy | $32.73 | $88,542.68 | 32.73 | 88,520.14 | 0.0003697 | 0x80...a8a4 | |
| 12/31/2025 | 3:24:35 PM | sell | $10.01 | $88,067.8 | 9.99 | 87,889.72 | 0.0001137 | 0x24...13b4 | |
| 12/31/2025 | 3:17:50 PM | sell | $14.36 | $88,168.26 | 14.34 | 87,997.15 | 0.0001629 | 0xaa...cc34 | |
| 12/31/2025 | 3:12:45 PM | sell | $13.13 | $88,341.42 | 13.09 | 88,117.12 | 0.0001486 | 0x92...f34c | |
| 12/31/2025 | 3:08:05 PM | sell | $10.07 | $88,301.99 | 10.06 | 88,222.46 | 0.0001141 | 0xf2...8938 |