- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2238
- Pooled WXDAI:
- $20,015.95
WBTC/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of WBTC token on DEX Honey Swap is $89,617.32. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $557.75. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,369,163.49. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,026.80. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,026.80.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $557.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 89,628.75, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,617.32 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:19:20 AM | buy | $12.72 | $89,617.32 | 12.72 | 89,628.75 | 0.0001419 | 0xd8...2469 | |
| 01/23/2026 | 1:57:25 AM | buy | $7.13 | $89,283.32 | 7.15 | 89,535.37 | 0.00007986 | 0x71...fa08 | |
| 01/23/2026 | 1:39:25 AM | buy | $6.57 | $89,431.42 | 6.57 | 89,472.64 | 0.00007354 | 0xb2...1980 | |
| 01/22/2026 | 11:21:15 PM | sell | $6.77 | $89,048.7 | 6.76 | 88,937.61 | 0.0000761 | 0x8f...90d2 | |
| 01/22/2026 | 6:20:00 PM | buy | $12.23 | $89,366.55 | 12.24 | 89,450.55 | 0.0001369 | 0x4f...3541 | |
| 01/22/2026 | 6:04:50 PM | buy | $11.77 | $89,343.27 | 11.77 | 89,342.11 | 0.0001317 | 0x52...f51f | |
| 01/22/2026 | 5:50:15 PM | buy | $8.71 | $89,114.83 | 8.72 | 89,251.48 | 0.00009778 | 0x96...69d5 | |
| 01/22/2026 | 4:43:10 PM | sell | $9.93 | $88,816.2 | 9.92 | 88,721.21 | 0.0001118 | 0x6d...960d | |
| 01/22/2026 | 3:45:35 PM | buy | $11.56 | $88,718.24 | 11.6 | 89,028.08 | 0.0001303 | 0x76...ca67 | |
| 01/22/2026 | 3:32:45 PM | sell | $17.77 | $88,912.17 | 17.69 | 88,520.37 | 0.0001999 | 0x8c...13a8 | |
| 01/22/2026 | 3:31:40 PM | sell | $4.06 | $88,740.95 | 4.05 | 88,617.02 | 0.00004578 | 0x0b...9f76 | |
| 01/22/2026 | 3:30:30 PM | sell | $4.06 | $88,715.57 | 4.06 | 88,653.14 | 0.00004585 | 0x86...737f | |
| 01/22/2026 | 3:27:15 PM | sell | $1.17 | $88,745.62 | 1.17 | 88,676.44 | 0.00001328 | 0x2c...97fb | |
| 01/22/2026 | 3:25:25 PM | sell | $13.46 | $88,862.62 | 13.44 | 88,741.56 | 0.0001514 | 0xf7...9294 | |
| 01/22/2026 | 3:24:50 PM | sell | $8.05 | $89,143.86 | 8.02 | 88,837.11 | 0.00009038 | 0xb9...7f6a | |
| 01/22/2026 | 2:50:00 PM | sell | $3.62 | $89,244.32 | 3.61 | 88,888.93 | 0.00004066 | 0xca...c119 | |
| 01/22/2026 | 2:36:40 PM | sell | $10 | $89,068.24 | 9.99 | 88,949.59 | 0.0001123 | 0x83...d3a4 | |
| 01/22/2026 | 2:36:05 PM | sell | $10.01 | $89,090.89 | 10 | 89,038.74 | 0.0001124 | 0x53...d20a | |
| 01/22/2026 | 2:35:35 PM | sell | $10.01 | $89,146.88 | 10.01 | 89,128.01 | 0.0001123 | 0xda...7505 | |
| 01/22/2026 | 1:44:05 PM | sell | $10 | $89,388.64 | 9.99 | 89,217.23 | 0.0001119 | 0xa2...ffc9 |