WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,030.64
Price
77,009.31 WXDAI
TVL
$38,280.51
MKT CAP
$1.7M
5m
0%
1h
-0.01%
4h
-0.80%
24h
-1.54%
Share
TXNS
121
Buys
37
Sells
84
Volume
805
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2477
Pooled WXDAI:
$19,134.95

WBTC/WXDAI price stats on Gnosis

As of October 31, 2026, the current price of WBTC token on DEX Honey Swap is $77,030.64. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $805.03. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,652,997.92. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,280.52. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,280.52.

The total transactions of WBTC/WXDAI is 121 in the last 24 hours, 37 of which are buy transactions, and 84 are sales transactions.

WBTC/WXDAI pool has a trading volume of $805.03 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,009.31, captured at 5:03 AM UTC.

The price of converting 1 WBTC to USD is $77,030.64 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/20264:36:00 AMsell$0.345$77,030.640.34577,009.310.05448
0x5EA...e293
0x68...2e04
10/31/20264:35:55 AMsell$1.73$77,039.031.7377,017.690.00002251
0x171...594d
0x35...7ef3
10/31/20264:26:50 AMsell$1.12$77,039.261.1277,029.210.00001458
0x5EA...e293
0xe2...d3f0
10/31/20262:40:50 AMbuy$0.8167$77,415.690.817677,499.550.00001055
0xFa5...6Af1
0x98...25d4
10/31/20261:04:35 AMbuy$17.91$77,655.4617.8577,420.980.0002306
0x5fa...0f1D
0xad...0477
10/31/202612:28:35 AMbuy$1.42$77,696.941.4277,356.150.00001836
0x497...A452
0x3f...af15
10/31/202612:15:40 AMbuy$6.91$77,597.376.8877,314.630.00008905
0xc0A...E6D9
0xfc...6399
10/31/202612:03:30 AMbuy$1.15$77,615.291.1477,317.50.00001486
0x497...A452
0x4b...ca26
10/31/202612:01:20 AMbuy$5.51$77,551.615.4877,254.150.00007105
0xc0A...E6D9
0x08...0bcf
10/30/202611:33:05 PMbuy$7.31$77,263.857.3177,200.380.00009472
0xc0A...E6D9
0x9e...aa3a
10/30/202610:06:40 PMbuy$14.86$77,385.5714.8177,107.650.0001921
0x81F...859d
0xd4...7db4
10/30/20268:02:00 PMbuy$0.1927$77,097.550.192677,053.560.0525
0xcc9...516c
0xea...ec72
10/30/20266:53:30 PMsell$10$76,717.299.9976,624.510.0001304
0x000...242D
0xa2...b72a
10/30/20266:52:55 PMsell$5.42$76,677.385.4276,686.50.00007074
0x595...33A7
0xbf...07c3
10/30/20266:52:45 PMsell$1.5$76,712.981.576,714.370.00001966
0x5EA...e293
0x50...2328
10/30/20266:35:40 PMsell$10.05$77,137.421076,760.740.0001303
0x000...242D
0x85...33b4
10/30/20266:33:30 PMsell$10.04$77,144.31076,841.280.0001302
0x000...242D
0x04...3b93
10/30/20266:28:00 PMsell$10.02$77,073.071076,921.860.00013
0x000...242D
0xb8...dd9b
10/30/20266:22:15 PMsell$10.04$77,299.511077,002.480.0001299
0x000...242D
0x60...1dc8
10/30/20265:47:25 PMsell$1.14$77,175.331.1477,047.40.00001488
0xFa5...6Af1
0x91...1cc4