WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$79,625.1
Price
79,606.31 WXDAI
TVL
$38,672.92
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.37%
24h
-1.44%
Share
TXNS
102
Buys
54
Sells
48
Volume
823
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2435
Pooled WXDAI:
$19,331.89

WBTC/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of WBTC token on DEX Honey Swap is $79,625.1. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $822.52. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,818,983.37. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,672.92. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,672.92.

The total transactions of WBTC/WXDAI is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

WBTC/WXDAI pool has a trading volume of $822.52 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 79,606.31, captured at 7:04 PM UTC.

The price of converting 1 WBTC to USD is $79,625.1 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/20264:43:55 PMbuy$3.66$79,625.13.6679,606.310.00004606
0x000...242D
0x23...510a
09/04/20264:36:45 PMbuy$10$79,566.959.9979,548.160.0001257
0x000...242D
0x01...1e6c
09/04/20264:33:55 PMbuy$2.88$79,514.12.8879,495.330.00003633
0x794...BA6d
0xd4...8031
09/04/20264:32:30 PMbuy$13.2$79,448.2813.279,429.520.0001662
0x4cD...F3DF
0x7c...c6bb
09/04/20264:32:25 PMbuy$6.24$79,366.86.2379,348.060.00007863
0x0dc...D84f
0x8b...2540
09/04/20264:31:40 PMbuy$3.17$79,328.183.1779,309.450.00003999
0x0dc...D84f
0xcb...8657
09/04/20263:21:05 PMbuy$6.76$79,295.846.7579,277.120.00008526
0xc0A...E6D9
0xba...61bb
09/04/20263:18:35 PMbuy$6.39$79,237.886.3979,219.170.00008073
0xc0A...E6D9
0xa7...ef26
09/04/20263:12:10 PMsell$0.1913$78,725.60.191278,707.010.05243
0x70e...120B
0x77...0117
09/04/20262:49:40 PMsell$24.02$78,832.6424.0178,814.030.0003047
0x5C7...4598
0x47...2b2a
09/04/20262:47:50 PMsell$5.25$78,952.45.2578,933.760.00006655
0x7b6...67cF
0x8c...d819
09/04/20262:47:30 PMsell$5.94$78,998.275.9478,979.620.00007526
0x794...BA6d
0x85...4192
09/04/20262:43:55 PMsell$10.93$79,067.4610.9379,048.790.0001383
0x794...BA6d
0xce...f92e
09/04/20262:22:00 PMsell$4.33$79,130.024.3379,111.330.00005479
0x000...242D
0x16...811c
09/04/20261:47:15 PMbuy$13.23$79,573.2813.2279,554.490.0001662
0x4cD...F3DF
0xe6...c142
09/04/20261:47:00 PMbuy$13.21$79,465.8313.2179,447.070.0001663
0x4cD...F3DF
0x72...b8d1
09/04/20261:46:30 PMbuy$9.16$79,369.759.1579,351.010.0001154
0x7b6...67cF
0x9e...dc68
09/04/20261:39:35 PMsell$2.12$78,865.622.1278,8470.00002691
0xB3A...0790
0x57...41e9
09/04/20261:36:30 PMsell$26.32$78,982.226.3178,963.550.0003333
0x4cD...F3DF
0x14...9884
09/04/202612:55:10 PMbuy$0.1875$79,808.180.187579,789.340.05235
0xB06...C3b2
0xc3...5202