- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2169
- Pooled WXDAI:
- $20,641.24
WBTC/WXDAI price stats on Gnosis
As of January 16, 2026, the current price of WBTC token on DEX Honey Swap is $95,258.29. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,167.78. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,681,729.47. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,426.00. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,426.00.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $2,167.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 94,928.32, captured at 2:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,258.29 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:20:50 AM | sell | $10.98 | $95,258.29 | 10.94 | 94,928.32 | 0.0001153 | 0x47...d4ad | |
| 01/15/2026 | 10:40:20 PM | buy | $12.44 | $95,078.99 | 12.5 | 95,499.05 | 0.0001309 | 0xd1...3007 | |
| 01/15/2026 | 10:35:30 PM | buy | $8.19 | $95,122.86 | 8.21 | 95,399.52 | 0.00008615 | 0x4d...dcbd | |
| 01/15/2026 | 10:32:10 PM | buy | $1.55 | $95,181.16 | 1.55 | 95,353.82 | 0.00001635 | 0xe0...810e | |
| 01/15/2026 | 10:29:25 PM | buy | $9.46 | $95,132.19 | 9.48 | 95,304.76 | 0.00009952 | 0x4b...e07b | |
| 01/15/2026 | 9:42:25 PM | buy | $7.93 | $95,071.82 | 7.95 | 95,230.96 | 0.00008351 | 0x05...9ac2 | |
| 01/15/2026 | 9:42:10 PM | buy | $66.45 | $94,711.01 | 66.57 | 94,877.76 | 0.0007016 | 0xac...a584 | |
| 01/15/2026 | 9:42:10 PM | buy | $29.06 | $94,271.57 | 29.12 | 94,437.55 | 0.0003083 | 0x1a...d077 | |
| 01/15/2026 | 9:42:05 PM | sell | $135.49 | $93,872.01 | 136.07 | 94,277.04 | 0.001443 | 0x54...4595 | |
| 01/15/2026 | 9:42:05 PM | buy | $9.32 | $93,862.31 | 9.36 | 94,267.3 | 0.0000993 | 0x53...507f | |
| 01/15/2026 | 8:49:45 PM | sell | $6.99 | $95,053.52 | 6.98 | 94,934.81 | 0.00007356 | 0x74...424a | |
| 01/15/2026 | 8:46:40 PM | sell | $7.14 | $95,027.26 | 7.14 | 94,999.88 | 0.00007522 | 0x7a...7ad5 | |
| 01/15/2026 | 8:41:10 PM | sell | $7.14 | $95,024.49 | 7.14 | 95,065.73 | 0.00007518 | 0xaf...2e1e | |
| 01/15/2026 | 6:41:30 PM | sell | $20.86 | $95,547.22 | 20.79 | 95,194.59 | 0.0002184 | 0x75...bfe3 | |
| 01/15/2026 | 6:41:20 PM | sell | $20.6 | $95,858.98 | 20.5 | 95,385.12 | 0.0002149 | 0x1b...baa8 | |
| 01/15/2026 | 6:41:20 PM | sell | $31.99 | $96,102.01 | 31.83 | 95,626.95 | 0.0003329 | 0x09...6eab | |
| 01/15/2026 | 6:39:50 PM | sell | $10.96 | $95,975.01 | 10.94 | 95,824.69 | 0.0001142 | 0xe0...0dea | |
| 01/15/2026 | 6:15:15 PM | sell | $0.1006 | $95,876.69 | 0.1006 | 95,876.23 | 0.05105 | 0x63...6272 | |
| 01/15/2026 | 6:12:55 PM | sell | $10 | $95,918.75 | 10 | 95,923.05 | 0.0001042 | 0x72...3885 | |
| 01/15/2026 | 5:44:20 PM | buy | $2.16 | $96,572.28 | 2.16 | 96,547.96 | 0.00002245 | 0x34...747a |