WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$67,695.6
Price
67,992.92 WXDAI
TVL
$36,343.75
MKT CAP
$2.4M
5m
0%
1h
-0.67%
4h
-0.55%
24h
-4.45%
Share
TXNS
97
Buys
45
Sells
52
Volume
839
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2676
Pooled WXDAI:
$18,251.69

WBTC/WXDAI price stats on Gnosis

As of March 6, 2026, the current price of WBTC token on DEX Honey Swap is $67,695.6. WBTC price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $838.53. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,399,948.37. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $36,343.76. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $36,343.76.

The total transactions of WBTC/WXDAI is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.

WBTC/WXDAI pool has a trading volume of $838.53 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 67,992.92, captured at 11:03 PM UTC.

The price of converting 1 WBTC to USD is $67,695.6 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/06/202610:57:10 PMsell$0.2091$67,695.60.2167,992.920.05309
0x888...bD21
0xfa...cade
03/06/202610:57:05 PMbuy$22.49$68,021.7922.5968,320.550.0003307
0x4cD...F3DF
0x40...7dce
03/06/20269:58:05 PMbuy$22.56$68,149.6322.5668,151.430.0003311
0x4cD...F3DF
0xff...ca25
03/06/20269:21:10 PMbuy$0.6027$67,954.710.603868,079.150.05887
0xc3e...f689
0xb2...03e5
03/06/20269:20:20 PMbuy$0.2325$68,006.740.23368,131.280.05342
0x016...fbE0
0x45...8037
03/06/20268:35:50 PMsell$5.61$67,857.045.5967,672.390.00008273
0xE74...c425
0x12...6625
03/06/20268:32:15 PMsell$11.54$67,986.0511.567,731.70.0001698
0x5F6...9852
0xe1...f7a4
03/06/20268:26:50 PMsell$7.05$68,102.537.0267,804.660.0001035
0xE74...c425
0xa7...a8ae
03/06/20268:26:00 PMsell$4.97$68,147.334.9567,849.270.000073
0xE74...c425
0x57...cfb9
03/06/20268:21:45 PMsell$15.55$68,178.715.4967,925.560.0002281
0xF7a...cD76
0xf6...6980
03/06/20267:20:00 PMbuy$11.28$68,068.9911.3368,350.730.0001658
0x4cD...F3DF
0x1f...14a2
03/06/20266:34:30 PMbuy$11.27$68,066.2111.368,267.270.0001656
0x4cD...F3DF
0x61...5e11
03/06/20265:38:55 PMsell$6.62$67,904.176.6167,839.140.0000975
0xE74...c425
0x02...a55a
03/06/20265:38:15 PMsell$6.57$68,062.476.5667,921.830.00009664
0xE74...c425
0x9d...6413
03/06/20265:37:20 PMsell$8.87$68,232.268.8467,978.30.00013
0xE74...c425
0x50...0ed2
03/06/20265:37:10 PMsell$12.73$68,342.6112.6868,058.650.0001864
0x038...Ee0d
0xa8...bd7b
03/06/20265:35:55 PMsell$20.06$68,348.9320.0268,180.830.0002936
0x5C7...4598
0x3c...efe4
03/06/20265:17:00 PMbuy$4.88$68,570.454.8868,649.620.00007117
0x0ad...DC40
0xeb...6476
03/06/20265:16:20 PMbuy$5.3$68,532.235.368,611.360.00007737
0x0E7...7F41
0xf5...d62f
03/06/20264:11:35 PMsell$5.21$68,542.895.1868,199.050.00007602
0xE74...c425
0x09...3e2e