WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$78,129.9
Price
77,953.14 WXDAI
TVL
$41,023.08
MKT CAP
$2.8M
5m
0%
1h
-0.33%
4h
0.85%
24h
3.03%
Share
TXNS
218
Buys
126
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2617
Pooled WXDAI:
$20,465.13

WBTC/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of WBTC token on DEX Honey Swap is $78,129.9. WBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,259.11. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,828,433.97. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,023.08. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,023.08.

The total transactions of WBTC/WXDAI is 218 in the last 24 hours, 126 of which are buy transactions, and 92 are sales transactions.

WBTC/WXDAI pool has a trading volume of $5,259.11 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,953.14, captured at 9:10 AM UTC.

The price of converting 1 WBTC to USD is $78,129.9 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20268:49:45 AMsell$2$78,129.9277,953.140.00002566
0x000...16E9
0x95...58f6
04/22/20268:48:50 AMsell$2.99$78,120.922.9977,972.180.00003835
0xE94...33c8
0x02...b8a1
04/22/20268:30:40 AMsell$6.15$78,182.996.1478,007.040.00007872
0xE94...33c8
0x97...8351
04/22/20268:30:25 AMsell$0.5012$78,190.690.500178,032.350.05641
0x000...680F
0x8c...5f16
04/22/20268:26:05 AMsell$0.1557$78,257.90.155278,034.850.05199
0x90F...8002
0x47...505b
04/22/20268:25:05 AMsell$1$78,249.83178,039.480.00001282
0xE94...33c8
0xdd...6a6a
04/22/20268:07:20 AMsell$0.1526$77,879.840.152978,043.910.05196
0x047...8B47
0x24...fa67
04/22/20268:06:30 AMsell$0.285$77,881.520.285678,045.590.05366
0x90F...8002
0x32...7879
04/22/20268:06:20 AMsell$0.3925$77,884.110.393378,048.180.05504
0x90F...8002
0x1b...ca21
04/22/20268:06:05 AMsell$0.08022$77,885.910.0803978,049.990.05103
0x044...7c1F
0x23...e552
04/22/20268:06:00 AMsell$14.57$77,943.6914.678,106.110.0001869
0x852...49cC
0x66...2777
04/22/20268:05:45 AMbuy$26.61$78,390.8226.6478,471.840.0003395
0x0D8...6e76
0xce...89b7
04/22/20268:05:45 AMbuy$3.83$78,273.683.8478,354.580.00004904
0xA90...7773
0x26...29a0
04/22/20268:05:45 AMbuy$7.78$78,524.917.7878,606.070.00009909
0x061...D29f
0xd6...727a
04/22/20267:42:15 AMbuy$11.18$78,507.311.1578,297.480.0001424
0x050...d01E
0xe3...ebbe
04/22/20265:53:35 AMsell$0.1205$77,787.720.120577,787.030.05155
0x90F...8002
0xcc...0742
04/22/20265:33:50 AMsell$0.2068$77,752.440.206977,788.870.05266
0x90F...8002
0x27...9b86
04/22/20265:33:45 AMbuy$9.99$78,186.591078,223.980.0001278
0x5C7...4598
0x34...a2da
04/22/20265:30:30 AMbuy$8$78,167.46878,155.520.0001023
0x000...8AE0
0x97...0675
04/22/20265:25:20 AMsell$0.1856$77,687.780.185577,653.930.05239
0x17F...115C
0x8a...24c5