WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$74,210.21
Price
74,405.23 WXDAI
TVL
$38,027.52
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.60%
24h
0.06%
Share
TXNS
198
Buys
81
Sells
117
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2566
Pooled WXDAI:
$19,063.73

WBTC/WXDAI price stats on Gnosis

As of March 17, 2026, the current price of WBTC token on DEX Honey Swap is $74,210.21. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,208.29. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,732,113.43. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,027.53. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,027.53.

The total transactions of WBTC/WXDAI is 198 in the last 24 hours, 81 of which are buy transactions, and 117 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,208.29 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 74,405.23, captured at 7:44 AM UTC.

The price of converting 1 WBTC to USD is $74,210.21 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/20267:17:20 AMbuy$24.32$74,210.2124.3974,405.230.0003278
0x4cD...F3DF
0x03...4f03
03/17/20264:40:45 AMsell$17.37$73,738.0617.4273,932.460.0002356
0x961...99c4
0xa0...6eaa
03/17/20264:40:35 AMsell$13.86$73,859.5513.8974,054.270.0001877
0x852...49cC
0xb4...2203
03/17/20263:45:25 AMsell$12.12$73,960.6812.1574,155.670.0001639
0x4cD...F3DF
0x6b...dba5
03/17/20263:45:15 AMsell$12.09$74,054.9912.1274,250.230.0001633
0x4cD...F3DF
0xab...da83
03/17/20263:34:40 AMbuy$0.9975$74,554.19174,750.740.00001338
0x000...2baA
0x80...2aa1
03/17/20263:34:25 AMsell$24.32$74,189.2224.3874,384.810.0003278
0x4cD...F3DF
0x52...fa3d
03/17/20263:32:30 AMsell$2.19$74,292.562.1974,488.420.00002952
0xE94...33c8
0x35...d67c
03/17/20263:31:30 AMsell$24.39$74,396.4324.4574,592.560.0003278
0x4cD...F3DF
0xed...2b63
03/17/20263:23:50 AMsell$3.98$74,507.2474,703.630.00005355
0xE94...33c8
0xd5...440f
03/17/20263:22:30 AMsell$10.97$74,561.421174,757.990.0001471
0x48F...6CEe
0x7c...7bca
03/17/20263:17:55 AMsell$12.3$74,656.7412.3374,853.560.0001647
0x5cD...e905
0x18...cbab
03/17/20263:13:10 AMsell$9.87$74,743.499.8974,940.540.000132
0x050...d01E
0x21...2118
03/17/20263:11:30 AMsell$11.94$74,828.911.9775,026.180.0001596
0x063...1AB9
0x21...8c65
03/17/20262:59:50 AMsell$9.39$74,906.499.4175,103.970.0001253
0xc30...895B
0x64...9878
03/17/20262:22:05 AMsell$1.06$74,902.021.0675,098.150.00001422
0x8c6...18a5
0x22...8e0b
03/17/20262:11:55 AMsell$9.97$74,998.071075,194.450.000133
0x5C7...4598
0x45...1775
03/17/20262:09:05 AMsell$1.16$75,041.731.1775,238.230.00001556
0xE94...33c8
0x57...e4cf
03/17/20262:08:10 AMsell$9.97$75,085.481075,282.090.0001328
0x5C7...4598
0x34...4076
03/17/20262:08:10 AMsell$0.09991$75,124.950.100175,321.670.05133
0x000...Bb76
0x57...db80