WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$81,273.16
Price
81,317.84 WXDAI
TVL
$39,171.59
MKT CAP
$1.8M
5m
0%
1h
0.31%
4h
-1.11%
24h
-1.36%
Share
TXNS
158
Buys
40
Sells
118
Volume
674
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2414
Pooled WXDAI:
$19,596.56

WBTC/WXDAI price stats on Gnosis

As of October 16, 2026, the current price of WBTC token on DEX Honey Swap is $81,273.16. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $674.25. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,763,541.63. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,171.60. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,171.60.

The total transactions of WBTC/WXDAI is 158 in the last 24 hours, 40 of which are buy transactions, and 118 are sales transactions.

WBTC/WXDAI pool has a trading volume of $674.25 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 81,317.84, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $81,273.16 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/16/20267:27:10 PMbuy$19.08$81,273.1619.0981,317.840.0002348
0x4cD...F3DF
0x70...1aad
10/16/20266:56:20 PMsell$0.4734$80,790.830.473280,751.060.05586
0x540...09Aa
0x5d...5622
10/16/20266:56:15 PMsell$2.33$81,023.852.3280,762.630.00002878
0xeD9...C22c
0xb6...6747
10/16/20266:56:05 PMsell$0.1874$80,790.920.187380,772.990.05232
0x501...D7a1
0x1e...e2a2
10/16/20266:55:55 PMsell$0.3894$80,793.30.389380,775.380.05482
0x50B...272a
0x4d...bb25
10/16/20266:54:10 PMsell$0.09396$81,001.530.093780,779.750.05116
0xF7F...53D8
0xa6...2fa2
10/16/20266:53:40 PMsell$2.17$81,089.82.1680,789.110.00002683
0x794...BA6d
0xe9...62ef
10/16/20266:53:30 PMsell$0.1321$81,099.330.131780,798.60.05163
0xCAD...d0eC
0xab...0492
10/16/20266:53:25 PMsell$0.2806$81,101.030.279580,800.30.05346
0x296...6b7a
0x67...0e8d
10/16/20266:46:05 PMsell$0.7828$80,872.870.782180,805.580.05968
0xCAD...d0eC
0xae...05bf
10/16/20266:46:05 PMsell$0.1075$80,869.180.107480,801.90.05133
0x285...b9bE
0x7d...99a3
10/16/20266:44:05 PMsell$0.3045$80,774.580.304680,810.060.05377
0x30a...498d
0x4f...da45
10/16/20266:43:40 PMsell$20.78$81,018.6220.7580,897.20.0002565
0xBCA...38e6
0x91...c7d1
10/16/20265:42:10 PMbuy$2.84$81,567.32.8481,461.540.00003489
0x5d1...d3FA
0xa5...c87f
10/16/20265:41:45 PMbuy$7.78$81,492.587.7681,356.730.0000955
0x618...60e9
0x0e...b353
10/16/20265:41:45 PMbuy$7.78$81,552.367.7681,416.410.00009543
0xe9D...1D2f
0x51...4706
10/16/20265:36:45 PMbuy$19.15$81,209.7819.1681,240.310.0002358
0x4cD...F3DF
0x3d...2e1a
10/16/20265:36:25 PMbuy$3.2$81,158.043.281,150.650.00003955
0xCf4...9fed
0x29...de8a
10/16/20265:36:10 PMbuy$1.48$81,078.321.4881,134.310.00001827
0x296...6b7a
0xe0...a63b
10/16/20265:35:45 PMbuy$3.15$81,181.723.1581,113.080.00003887
0x868...Fd6A
0x86...2125