- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2015
- Pooled WXDAI:
- $19,494.55
WBTC/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of WBTC token on DEX Honey Swap is $96,465.34. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,198.03. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,226,851.33. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,960.76. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,960.76.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 120 in the last 24 hours, 39 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,198.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 96,535.54, captured at 9:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,465.34 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:54:20 AM | sell | $23.4 | $96,465.34 | 23.42 | 96,535.54 | 0.0002426 | 0x34...4598 | |
| 12/22/2024 | 9:48:50 AM | sell | $45.14 | $96,805.5 | 45.18 | 96,875.95 | 0.0004663 | 0x23...fbea | |
| 12/22/2024 | 9:48:40 AM | sell | $2.01 | $97,117.81 | 2.01 | 97,188.49 | 0.00002071 | 0xbd...bd0b | |
| 12/22/2024 | 9:48:40 AM | sell | $6.19 | $97,100.88 | 6.19 | 97,171.54 | 0.00006379 | 0xe9...bcec | |
| 12/22/2024 | 9:48:40 AM | buy | $100 | $97,270.76 | 100.07 | 97,341.55 | 0.001028 | 0x39...e8ec | |
| 12/22/2024 | 9:48:40 AM | sell | $1.89 | $97,067.06 | 1.89 | 97,137.7 | 0.00001955 | 0x1d...4131 | |
| 12/22/2024 | 9:48:40 AM | sell | $2 | $97,136.17 | 2 | 97,206.86 | 0.00002061 | 0x3e...e93a | |
| 12/22/2024 | 9:48:40 AM | sell | $3.49 | $97,046.98 | 3.49 | 97,117.61 | 0.00003602 | 0xf5...2c3a | |
| 12/22/2024 | 9:46:30 AM | buy | $13.85 | $96,707.43 | 13.86 | 96,777.8 | 0.0001432 | 0x6e...87f2 | |
| 12/22/2024 | 9:44:00 AM | buy | $1.99 | $96,641.47 | 2 | 96,711.79 | 0.00002068 | 0xe7...dcc7 | |
| 12/22/2024 | 9:37:10 AM | buy | $30.1 | $96,469.9 | 30.12 | 96,540.1 | 0.000312 | 0x53...8d83 | |
| 12/22/2024 | 7:11:05 AM | buy | $11.91 | $96,255.94 | 11.92 | 96,337.29 | 0.0001237 | 0xf4...b6fe | |
| 12/22/2024 | 6:25:15 AM | buy | $17.25 | $96,105.6 | 17.26 | 96,186.8 | 0.0001795 | 0x1d...2735 | |
| 12/22/2024 | 5:22:15 AM | sell | $1.86 | $95,453.31 | 1.86 | 95,533.97 | 0.00001953 | 0x7a...8766 | |
| 12/22/2024 | 5:10:05 AM | sell | $12.81 | $95,525.8 | 12.83 | 95,606.51 | 0.0001342 | 0x78...4bb3 | |
| 12/22/2024 | 5:07:30 AM | sell | $12.8 | $95,652.21 | 12.81 | 95,733.03 | 0.0001338 | 0xca...603a | |
| 12/22/2024 | 4:52:35 AM | sell | $18.63 | $95,807.49 | 18.65 | 95,888.44 | 0.0001945 | 0x73...2094 | |
| 12/22/2024 | 4:46:00 AM | sell | $12.58 | $95,961.78 | 12.59 | 96,042.86 | 0.0001311 | 0xf1...77ed | |
| 12/22/2024 | 4:10:00 AM | buy | $15.37 | $96,531.89 | 15.39 | 96,613.45 | 0.0001593 | 0xa4...72e5 | |
| 12/22/2024 | 3:52:00 AM | buy | $11.86 | $96,391.87 | 11.87 | 96,473.32 | 0.0001231 | 0x6e...ce48 |