Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2596
- Pooled WXDAI:
- $20,699.74
WBTC/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of WBTC token on DEX Honey Swap is $79,554.7. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $357.22. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,738,529.28. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,205.71. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,205.71.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $357.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 79,928.82, captured at 2:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,554.7 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:18:40 PM | buy | $11.66 | $79,554.7 | 11.72 | 79,928.82 | 0.0001466 | 0x67...9d58 | |
| 05/08/2026 | 1:27:30 PM | sell | $10 | $79,426.73 | 10 | 79,443.61 | 0.0001259 | 0x82...ec35 | |
| 05/08/2026 | 12:01:15 PM | buy | $3.9 | $79,718.93 | 3.91 | 79,950.33 | 0.00004895 | 0x37...45c9 | |
| 05/08/2026 | 11:58:55 AM | buy | $4.03 | $79,697.85 | 4.04 | 79,929.18 | 0.00005057 | 0x56...2162 | |
| 05/08/2026 | 11:51:45 AM | buy | $4.89 | $79,688 | 4.9 | 79,884.57 | 0.00006138 | 0xdf...863f | |
| 05/08/2026 | 11:51:00 AM | buy | $1.24 | $79,960.52 | 1.23 | 79,859.09 | 0.00001551 | 0xac...33e9 | |
| 05/08/2026 | 11:20:45 AM | buy | $7.87 | $79,568.53 | 7.89 | 79,821.87 | 0.00009892 | 0x76...231a | |
| 05/08/2026 | 11:00:55 AM | buy | $8.77 | $79,504.38 | 8.8 | 79,757.52 | 0.0001103 | 0x82...e8c5 | |
| 05/08/2026 | 9:37:25 AM | buy | $0.1275 | $79,701.17 | 0.1279 | 79,939.66 | 0.0516 | 0xae...559a | |
| 05/08/2026 | 7:07:50 AM | sell | $1 | $79,321.18 | 1 | 79,248.91 | 0.00001262 | 0xa3...3232 | |
| 05/08/2026 | 7:01:20 AM | buy | $4.98 | $79,796.55 | 4.98 | 79,723.86 | 0.00006252 | 0xf3...bca3 | |
| 05/08/2026 | 6:01:30 AM | sell | $4 | $79,353.78 | 4 | 79,229.97 | 0.0000505 | 0xd8...6483 | |
| 05/08/2026 | 6:01:00 AM | sell | $2 | $79,369.5 | 2 | 79,253.01 | 0.00002525 | 0x37...4abc | |
| 05/08/2026 | 6:01:00 AM | sell | $4.6 | $79,394.89 | 4.59 | 79,278.37 | 0.000058 | 0xed...4170 | |
| 05/08/2026 | 3:58:10 AM | buy | $26.42 | $79,679.88 | 26.42 | 79,673.12 | 0.0003316 | 0x93...8666 | |
| 05/08/2026 | 3:07:15 AM | sell | $2 | $79,276.51 | 2 | 79,101.44 | 0.00002529 | 0x69...86e2 | |
| 05/08/2026 | 3:06:25 AM | sell | $4 | $79,285.49 | 4 | 79,124.48 | 0.00005056 | 0x2b...78d5 | |
| 05/08/2026 | 3:05:35 AM | sell | $3.6 | $79,300.61 | 3.59 | 79,153.62 | 0.00004541 | 0xf5...53b1 | |
| 05/08/2026 | 3:05:30 AM | sell | $5.19 | $79,334.39 | 5.18 | 79,187.34 | 0.00006553 | 0xe4...e876 | |
| 05/08/2026 | 2:20:00 AM | buy | $0.1135 | $79,948.62 | 0.1132 | 79,767.96 | 0.05142 | 0x77...022b |