WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$72,160.55
Price
72,466.46 WXDAI
TVL
$39,165.9
MKT CAP
$2.6M
5m
0%
1h
0.39%
4h
1.41%
24h
1.92%
Share
TXNS
59
Buys
35
Sells
24
Volume
439
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2718
Pooled WXDAI:
$19,665.97

WBTC/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of WBTC token on DEX Honey Swap is $72,160.55. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $439.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,647,470.28. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,165.91. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,165.91.

The total transactions of WBTC/WXDAI is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

WBTC/WXDAI pool has a trading volume of $439.37 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 72,466.46, captured at 6:17 PM UTC.

The price of converting 1 WBTC to USD is $72,160.55 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/20265:30:25 PMbuy$23.97$72,160.5524.0772,466.460.0003322
0x4cD...F3DF
0x7e...5227
04/13/20264:33:25 PMsell$0.2093$71,942.910.209371,944.490.05291
0x90F...8002
0x01...c2b5
04/13/20264:30:40 PMsell$0.09272$71,882.390.092871,945.60.05129
0x7c1...05ec
0x5c...c497
04/13/20264:30:30 PMsell$0.2242$71,883.80.224471,947.040.05312
0x90F...8002
0x22...41f3
04/13/20264:30:25 PMbuy$23.96$72,262.5323.9772,293.230.0003316
0x4cD...F3DF
0x79...0186
04/13/20264:20:10 PMsell$0.09071$71,430.190.0911571,772.930.05127
0x90F...8002
0x0f...f276
04/13/20264:20:05 PMbuy$23.92$72,042.6723.9572,119.170.0003321
0x4cD...F3DF
0x6b...9e0f
04/13/20264:19:15 PMbuy$3.89$71,757.243.972,019.620.00005428
0x000...0f50
0xb6...8d61
04/13/20264:15:05 PMbuy$11.94$71,777.7811.9771,958.550.0001664
0x4cD...F3DF
0x1a...7ace
04/13/20264:14:30 PMbuy$3.89$71,725.243.971,905.880.00005428
0x000...300D
0xdc...c268
04/13/20263:38:25 PMsell$5.8$71,388.935.8171,475.380.00008137
0xE94...33c8
0xa4...134b
04/13/20263:38:20 PMsell$3.57$71,589.383.5771,509.710.00005
0x000...1478
0xdb...d2d0
04/13/20263:37:25 PMsell$0.1003$71,705.330.100171,523.130.0514
0x000...2D51
0xbc...b66f
04/13/20263:31:05 PMsell$16.02$71,800.2515.9771,582.010.0002231
0x142...C2BF
0x10...3085
04/13/20263:00:20 PMbuy$1.23$72,023.591.2372,092.370.00001713
0x000...37B1
0x93...e8a0
04/13/20262:58:45 PMsell$0.3196$71,668.350.319471,632.880.05446
0x90F...8002
0x5a...1011
04/13/20262:58:40 PMbuy$23.95$72,013.7323.9471,978.090.0003326
0x4cD...F3DF
0x14...dba2
04/13/20262:48:15 PMbuy$3.92$71,918.423.9171,883.050.00005451
0x000...Bf0c
0xfd...8de8
04/13/20262:47:00 PMbuy$3.91$71,789.693.9171,856.010.00005451
0x000...4525
0xe4...5194
04/13/20262:45:05 PMbuy$11.28$71,747.111.2971,791.910.0001573
0xDd0...038C
0x03...5a3d