- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.223
- Pooled WXDAI:
- $19,922.52
WBTC/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of WBTC token on DEX Honey Swap is $89,609.88. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $257.40. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,394,822.40. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,891.25. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,891.25.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $257.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 89,506.11, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,609.88 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:19:10 AM | buy | $16.9 | $89,609.88 | 16.88 | 89,506.11 | 0.0001886 | 0x4f...791b | |
| 12/07/2025 | 12:38:15 AM | buy | $6.66 | $89,505.06 | 6.65 | 89,401.41 | 0.00007442 | 0x4a...2128 | |
| 12/06/2025 | 11:22:05 PM | sell | $17.93 | $89,018.27 | 17.91 | 88,915.19 | 0.0002014 | 0x5e...74f2 | |
| 12/06/2025 | 11:04:00 PM | sell | $12.37 | $89,153.9 | 12.36 | 89,050.65 | 0.0001388 | 0x19...8102 | |
| 12/06/2025 | 10:54:15 PM | sell | $8.84 | $89,248.93 | 8.83 | 89,145.58 | 0.00009916 | 0xf6...9bb8 | |
| 12/06/2025 | 7:33:50 PM | sell | $6.52 | $89,317.79 | 6.51 | 89,214.36 | 0.00007304 | 0xb2...56eb | |
| 12/06/2025 | 7:27:40 PM | sell | $10.8 | $89,395.47 | 10.79 | 89,291.94 | 0.0001208 | 0x2f...2520 | |
| 12/06/2025 | 7:09:50 PM | sell | $16.89 | $89,519.7 | 16.87 | 89,416.04 | 0.0001887 | 0x21...6f78 | |
| 12/06/2025 | 4:40:35 PM | buy | $10.52 | $89,540.44 | 10.57 | 89,983.64 | 0.0001175 | 0x81...9a8f | |
| 12/06/2025 | 4:15:30 PM | buy | $3.44 | $89,584.63 | 3.45 | 89,926.25 | 0.00003846 | 0xb4...f888 | |
| 12/06/2025 | 3:24:20 PM | sell | $8.45 | $89,524.93 | 8.44 | 89,404.07 | 0.00009446 | 0xd6...7b88 | |
| 12/06/2025 | 3:20:40 PM | sell | $6.73 | $89,872.41 | 6.7 | 89,472.03 | 0.00007494 | 0x86...85f1 | |
| 12/06/2025 | 3:18:00 PM | sell | $16.22 | $89,962.91 | 16.15 | 89,574.7 | 0.0001804 | 0x60...de67 | |
| 12/06/2025 | 2:18:15 PM | buy | $27.06 | $89,919.26 | 27.1 | 90,065.78 | 0.0003009 | 0xd1...0f65 | |
| 12/06/2025 | 2:16:00 PM | buy | $15.64 | $89,655.96 | 15.68 | 89,874.28 | 0.0001745 | 0x6e...9295 | |
| 12/06/2025 | 12:05:30 PM | buy | $20.73 | $89,494.52 | 20.78 | 89,709.69 | 0.0002316 | 0xf7...16aa | |
| 12/06/2025 | 8:42:30 AM | sell | $1.1 | $89,454.98 | 1.1 | 89,083.66 | 0.00001236 | 0xd5...5e69 | |
| 12/06/2025 | 8:33:55 AM | sell | $7.1 | $89,458.29 | 7.07 | 89,120.31 | 0.00007937 | 0xe8...3ec1 | |
| 12/06/2025 | 8:26:35 AM | sell | $6.61 | $89,512.14 | 6.59 | 89,181.5 | 0.0000739 | 0xb9...3365 | |
| 12/06/2025 | 8:10:35 AM | buy | $4.99 | $89,888.07 | 4.98 | 89,728.4 | 0.00005554 | 0x50...0d14 |