WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$62,920.46
Price
62,770.06 WXDAI
TVL
$36,910.59
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-2.53%
Share
TXNS
107
Buys
55
Sells
52
Volume
849
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2941
Pooled WXDAI:
$18,411.18

WBTC/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of WBTC token on DEX Honey Swap is $62,920.46. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $849.17. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,121,841.55. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $36,910.60. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $36,910.60.

The total transactions of WBTC/WXDAI is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

WBTC/WXDAI pool has a trading volume of $849.17 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 62,770.06, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $62,920.46 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/20263:26:40 AMbuy$5.91$62,920.465.8962,770.060.00009397
0x794...BA6d
0xd9...5f92
06/19/20263:22:15 AMbuy$7.91$62,579.57.9262,721.130.0001264
0x8E2...8804
0x83...2e07
06/19/20263:22:05 AMbuy$10.81$62,607.8210.8262,657.440.0001727
0x794...BA6d
0xed...fe45
06/19/20263:21:45 AMbuy$17.6$62,450.7517.6362,559.210.0002818
0x703...7BAA
0x57...62c9
06/19/20263:20:25 AMbuy$5.86$62,474.735.8662,479.270.00009387
0x794...BA6d
0x81...fba7
06/19/20263:17:00 AMbuy$15.48$62,699.1915.4162,407.890.0002469
0x5C7...4598
0x73...f6b1
06/19/20263:16:15 AMbuy$0.2887$62,639.120.287362,339.620.05461
-
0xc3...b01b
06/19/20263:16:00 AMbuy$0.08318$62,546.670.0827862,247.610.05133
0x062...eF2B
0x94...b5e8
06/19/20263:16:20 AMbuy$15.5$62,602.3715.4262,303.050.0002476
-
0x07...ebdf
06/19/20263:15:55 AMbuy$0.1007$62,551.750.100262,246.990.05161
0x164...8847
0xf2...b543
06/19/20263:15:50 AMbuy$0.588$62,627.330.58562,303.950.05939
0x7F7...C386
0x13...925a
06/19/20263:15:45 AMbuy$0.1615$62,599.820.160662,257.620.05258
0x11E...40F2
0x2e...5089
06/19/20263:15:40 AMbuy$21.64$62,604.421.4962,169.480.0003457
0x4cD...F3DF
0x36...e9a1
06/19/20263:15:35 AMbuy$0.2429$62,787.130.240362,095.130.05387
0x133...eDbe
0x0a...7e83
06/19/20263:15:30 AMbuy$3.26$62,401.193.2562,082.90.00005235
0x996...6F9d
0xfe...077e
06/19/20263:15:30 AMbuy$0.9392$62,409.480.934462,091.150.00001505
0x579...4614
0x2c...082b
06/19/20263:15:25 AMsell$103.98$62,507.93103.5462,244.020.001663
0x11a...5764
0x89...1b6b
06/19/20263:15:25 AMbuy$5.27$62,311.245.2562,048.150.00008473
0x90f...52F9
0xff...e801
06/19/20263:15:25 AMsell$34.88$62,038.0834.7361,776.150.0005622
0xE74...c425
0xec...1947
06/19/20263:15:00 AMsell$5.89$62,602.025.8962,615.620.00009413
0x794...BA6d
0x56...1a99