- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.222
- Pooled WXDAI:
- $20,150.49
WBTC/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of WBTC token on DEX Honey Swap is $91,114.39. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $210.84. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,492,205.11. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,294.57. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,294.57.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $210.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 91,128.93, captured at 4:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,114.39 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:59:00 PM | buy | $19.97 | $91,114.39 | 19.98 | 91,128.93 | 0.0002192 | 0x6a...c22c | |
| 01/11/2026 | 2:58:40 PM | buy | $17.49 | $90,945.19 | 17.49 | 90,959.71 | 0.0001923 | 0x46...74a0 | |
| 01/11/2026 | 2:50:30 PM | buy | $0.9998 | $90,894.58 | 1 | 90,909.09 | 0.000011 | 0x0f...f45a | |
| 01/11/2026 | 1:06:10 PM | buy | $9 | $90,817.02 | 9 | 90,831.51 | 0.00009912 | 0x78...18ba | |
| 01/11/2026 | 12:51:05 PM | buy | $9 | $90,738.43 | 9 | 90,752.92 | 0.00009919 | 0x52...34f7 | |
| 01/11/2026 | 8:01:10 AM | buy | $4.98 | $90,685.43 | 4.98 | 90,699.91 | 0.00005495 | 0xb7...2f91 | |
| 01/11/2026 | 7:38:35 AM | sell | $17.71 | $90,186.93 | 17.72 | 90,201.33 | 0.0001964 | 0x18...aa41 | |
| 01/11/2026 | 12:18:15 AM | sell | $0.1065 | $90,266.89 | 0.1065 | 90,281.3 | 0.05118 | 0xf5...d19e | |
| 01/10/2026 | 10:17:30 PM | sell | $10.91 | $90,316.48 | 10.91 | 90,330.9 | 0.0001208 | 0x20...b6a6 | |
| 01/10/2026 | 10:16:15 PM | sell | $7.14 | $90,397.62 | 7.14 | 90,412.05 | 0.00007899 | 0x2c...5769 | |
| 01/10/2026 | 9:47:40 PM | sell | $7.14 | $90,461.84 | 7.14 | 90,476.28 | 0.00007895 | 0xc5...ec6a | |
| 01/10/2026 | 9:38:55 PM | buy | $0.7665 | $91,039.67 | 0.7666 | 91,054.2 | 0.05842 | 0xd7...cc20 | |
| 01/10/2026 | 8:11:45 PM | sell | $1.65 | $90,494.49 | 1.65 | 90,508.93 | 0.00001827 | 0xc0...fb5c | |
| 01/10/2026 | 6:09:25 PM | sell | $1.77 | $90,509.9 | 1.77 | 90,524.35 | 0.00001959 | 0x9e...42d8 | |
| 01/10/2026 | 6:05:40 PM | sell | $1.65 | $90,525.32 | 1.65 | 90,539.77 | 0.00001827 | 0x1e...9f05 | |
| 01/10/2026 | 6:05:05 PM | sell | $10.93 | $90,582.03 | 10.93 | 90,596.49 | 0.0001207 | 0x06...55ac | |
| 01/10/2026 | 5:01:40 PM | sell | $19.99 | $90,721.34 | 19.99 | 90,735.82 | 0.0002204 | 0xb5...a81c | |
| 01/10/2026 | 5:01:35 PM | buy | $69.57 | $91,044.54 | 69.59 | 91,059.07 | 0.0007642 | 0xb2...75cc | |
| 01/10/2026 | 11:02:15 AM | buy | $11.63 | $90,678.81 | 11.64 | 90,695.77 | 0.0001283 | 0xba...790c | |
| 01/10/2026 | 10:15:00 AM | buy | $14.76 | $90,416.25 | 14.79 | 90,577.62 | 0.0001633 | 0xd3...c247 |