- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2266
- Pooled WXDAI:
- $19,521.62
WBTC/WXDAI price stats on Gnosis
As of November 23, 2025, the current price of WBTC token on DEX Honey Swap is $86,037.97. WBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,173.92. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,148,343.67. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,086.03. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,086.03.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $6,173.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 85,943.79, captured at 6:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,037.97 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:39:55 AM | sell | $16.18 | $86,037.97 | 16.16 | 85,943.79 | 0.0001881 | 0x15...a4c7 | |
| 11/23/2025 | 5:33:05 AM | sell | $9.92 | $86,423.34 | 9.88 | 86,058.62 | 0.0001148 | 0x71...44ee | |
| 11/23/2025 | 5:15:25 AM | buy | $4.92 | $86,651.47 | 4.92 | 86,605.41 | 0.00005681 | 0x72...9618 | |
| 11/23/2025 | 4:22:35 AM | sell | $0.191 | $86,052.46 | 0.191 | 86,059.74 | 0.05222 | 0x62...f0fd | |
| 11/23/2025 | 4:22:10 AM | sell | $0.7818 | $85,824.6 | 0.784 | 86,064.04 | 0.05911 | 0xf6...f630 | |
| 11/23/2025 | 4:21:55 AM | sell | $0.4822 | $85,805.04 | 0.4837 | 86,069.63 | 0.05562 | 0xe8...381b | |
| 11/23/2025 | 4:21:15 AM | buy | $16.33 | $86,297.26 | 16.37 | 86,518.59 | 0.0001892 | 0xba...738f | |
| 11/23/2025 | 4:20:00 AM | sell | $0.2926 | $85,822.35 | 0.293 | 85,929.11 | 0.05341 | 0xa4...afb2 | |
| 11/23/2025 | 4:19:55 AM | buy | $16.73 | $86,268.11 | 16.75 | 86,375.61 | 0.000194 | 0x0f...acc5 | |
| 11/23/2025 | 4:14:35 AM | sell | $0.1494 | $85,423.44 | 0.1501 | 85,783.85 | 0.05175 | 0xd5...ad23 | |
| 11/23/2025 | 4:12:05 AM | sell | $0.3187 | $85,687.11 | 0.3191 | 85,786.38 | 0.05372 | 0x49...a3f9 | |
| 11/23/2025 | 4:12:00 AM | buy | $6.63 | $86,178.65 | 6.64 | 86,278.49 | 0.00007697 | 0x40...84d3 | |
| 11/23/2025 | 4:10:10 AM | sell | $0.345 | $85,622.82 | 0.3454 | 85,731.01 | 0.05403 | 0xd4...64bd | |
| 11/23/2025 | 4:10:05 AM | buy | $6.8 | $86,110.77 | 6.81 | 86,219.58 | 0.00007899 | 0x4d...7811 | |
| 11/23/2025 | 4:00:35 AM | sell | $0.3534 | $85,383.39 | 0.3546 | 85,674.32 | 0.05414 | 0x58...54c4 | |
| 11/23/2025 | 4:00:30 AM | buy | $19.9 | $85,813.7 | 19.97 | 86,106.09 | 0.0002319 | 0xa5...47bc | |
| 11/23/2025 | 3:56:55 AM | buy | $4.9 | $85,856.65 | 4.91 | 85,994.69 | 0.00005718 | 0xd5...27a6 | |
| 11/23/2025 | 3:56:25 AM | buy | $5.74 | $85,834.4 | 5.74 | 85,957.54 | 0.00006688 | 0xfe...17ac | |
| 11/23/2025 | 3:36:45 AM | buy | $6.38 | $85,777.54 | 6.39 | 85,894.12 | 0.00007444 | 0xee...2ee0 | |
| 11/23/2025 | 3:34:30 AM | buy | $6.65 | $86,028.93 | 6.64 | 85,837.33 | 0.00007736 | 0xa7...c4f5 |