WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,712.41
Price
77,834.4 WXDAI
TVL
$40,925.76
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
37
Buys
12
Sells
25
Volume
338
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2625
Pooled WXDAI:
$20,495

WBTC/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of WBTC token on DEX Honey Swap is $77,712.41. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $337.77. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,637,590.23. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,925.76. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,925.76.

The total transactions of WBTC/WXDAI is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

WBTC/WXDAI pool has a trading volume of $337.77 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,834.4, captured at 6:30 AM UTC.

The price of converting 1 WBTC to USD is $77,712.41 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/20261:44:10 AMsell$4.05$77,712.414.0577,834.40.00005213
0xE94...33c8
0xd9...cbdb
05/17/20261:42:50 AMsell$4.78$77,746.024.7977,868.060.00006153
0xE94...33c8
0x4c...2ce8
05/17/20261:01:25 AMsell$19.99$77,840.3820.0277,962.570.0002569
0x5C7...4598
0x39...8dcd
05/17/202612:59:35 AMsell$0.1238$77,916.890.12478,039.20.05159
0x4cf...23c5
0x15...1df2
05/17/202612:59:30 AMsell$6.52$77,942.236.5378,064.580.00008369
0xE94...33c8
0xe4...8b3c
05/17/202612:59:15 AMsell$2.53$77,976.732.5478,099.130.00003254
0xE94...33c8
0xb7...89e6
05/16/20268:23:55 PMsell$0.09436$77,986.740.0945178,109.160.05121
0x4cf...23c5
0x47...1560
05/16/20268:23:50 PMbuy$49.67$78,267.549.7578,390.360.0006346
0x7B4...e1b6
0x44...6e48
05/16/20266:53:20 PMbuy$3.84$78,076.333.8578,198.890.00004924
0x000...A9F2
0x49...36a8
05/16/20266:53:05 PMbuy$1.23$78,047.241.2378,169.760.00001586
0x000...2678
0xe3...0d5c
05/16/20266:52:20 PMbuy$3.84$78,035.623.8478,158.120.00004924
0x000...5e6f
0x22...0e73
05/16/20262:23:30 PMbuy$0.1$78,157.340.178,146.350.05128
0xE94...33c8
0x0c...ef8c
05/16/20261:20:50 PMsell$0.3839$77,880.890.382877,665.030.05493
0x90F...8002
0xaf...ef7c
05/16/20269:51:00 AMbuy$0.1$78,137.260.178,149.170.05128
0xE94...33c8
0xc6...38f5
05/16/20269:38:05 AMsell$13.19$77,957.2713.1577,715.760.0001692
0x063...1AB9
0xf8...9d6c
05/16/20269:37:45 AMsell$10.64$78,047.8810.6177,806.090.0001364
0x7DC...F022
0x2b...12e4
05/16/20269:37:40 AMsell$4.01$78,103.62477,861.660.00005145
0x000...5B04
0x99...b286
05/16/20267:19:30 AMbuy$0.1925$78,598.620.191978,355.130.05245
-
0x2e...38bf
05/16/20267:19:00 AMbuy$30.08$78,473.6329.9978,230.520.0003833
-
0xda...c87f
05/16/20267:18:55 AMbuy$0.2006$78,675.10.278,431.370.05255
-
0xfa...6107