- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2211
- Pooled WXDAI:
- $20,041.43
WBTC/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of WBTC token on DEX Honey Swap is $90,760.27. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $882.49. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,365,631.14. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,039.35. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,039.35.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $882.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 90,858.94, captured at 5:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,760.27 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:18:15 AM | buy | $9.99 | $90,760.27 | 10 | 90,858.94 | 0.00011 | 0xdf...b879 | |
| 11/30/2025 | 3:44:00 AM | buy | $7.05 | $90,511.07 | 7.07 | 90,779.59 | 0.00007798 | 0xa1...43b0 | |
| 11/30/2025 | 2:48:30 AM | buy | $8.96 | $90,740.43 | 8.96 | 90,706.66 | 0.00009882 | 0x4a...022d | |
| 11/30/2025 | 2:45:50 AM | buy | $9.04 | $90,727.68 | 9.03 | 90,625.34 | 0.0000997 | 0xc8...f0f1 | |
| 11/30/2025 | 2:45:10 AM | sell | $13.02 | $90,250.11 | 13 | 90,099.87 | 0.0001442 | 0x96...f4a9 | |
| 11/30/2025 | 2:44:45 AM | buy | $5.7 | $90,822.22 | 5.69 | 90,679.35 | 0.00006276 | 0xe2...e09d | |
| 11/30/2025 | 2:44:15 AM | buy | $43.17 | $90,566.51 | 43.12 | 90,455.78 | 0.0004767 | 0xe4...c6e8 | |
| 11/30/2025 | 2:44:10 AM | sell | $37.94 | $89,978.94 | 37.9 | 89,890.77 | 0.0004217 | 0x79...0df4 | |
| 11/30/2025 | 2:44:00 AM | sell | $58.84 | $90,624.42 | 58.65 | 90,326.19 | 0.0006493 | 0x14...9cd4 | |
| 11/30/2025 | 1:10:55 AM | sell | $0.596 | $90,454.26 | 0.597 | 90,593.67 | 0.05659 | 0x8b...db8d | |
| 11/29/2025 | 11:04:10 PM | buy | $6.6 | $91,384.86 | 6.58 | 91,113.28 | 0.00007223 | 0x69...5c43 | |
| 11/29/2025 | 8:45:05 PM | sell | $0.6387 | $90,731.24 | 0.6374 | 90,539.93 | 0.05704 | 0x23...244a | |
| 11/29/2025 | 8:44:30 PM | sell | $16.59 | $90,478.23 | 16.61 | 90,618.02 | 0.0001833 | 0xac...e8bc | |
| 11/29/2025 | 8:44:15 PM | sell | $82.71 | $90,950.96 | 82.82 | 91,068.33 | 0.0009095 | 0xab...bc2b | |
| 11/29/2025 | 8:44:10 PM | buy | $50.92 | $90,978.07 | 50.84 | 90,843.47 | 0.0005597 | 0x64...547d | |
| 11/29/2025 | 8:44:10 PM | buy | $101.45 | $91,668.59 | 101.3 | 91,532.97 | 0.001106 | 0x67...a86b | |
| 11/29/2025 | 7:11:05 PM | buy | $8.1 | $90,458.73 | 8.11 | 90,580.09 | 0.00008961 | 0x73...e5b3 | |
| 11/29/2025 | 6:48:40 PM | sell | $1.91 | $89,844.01 | 1.91 | 90,006.72 | 0.0000213 | 0xf7...1e87 | |
| 11/29/2025 | 6:13:30 PM | sell | $20.06 | $90,269.41 | 20.03 | 90,105.77 | 0.0002223 | 0x36...56e9 | |
| 11/29/2025 | 6:02:45 PM | sell | $4.86 | $90,641.6 | 4.84 | 90,217.89 | 0.00005369 | 0xc1...a231 |