WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$76,243.77
Price
76,277.65 WXDAI
TVL
$37,981.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.64%
24h
0.71%
Share
TXNS
31
Buys
12
Sells
19
Volume
353
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2497
Pooled WXDAI:
$18,999.32

WBTC/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of WBTC token on DEX Honey Swap is $76,243.77. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $352.82. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,649,304.45. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,981.78. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,981.78.

The total transactions of WBTC/WXDAI is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

WBTC/WXDAI pool has a trading volume of $352.82 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 76,277.65, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $76,243.77 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/07/20263:26:15 AMbuy$9.99$76,243.771076,277.650.0001311
0x000...242D
0x39...b120
11/07/20261:17:35 AMsell$5.93$75,757.055.9375,790.70.00007832
0x433...8D0E
0x6f...8ede
11/06/202610:02:55 PMbuy$25.34$76,146.9725.3576,180.80.0003328
0x4cD...F3DF
0x7f...5cc7
11/06/20266:33:55 PMbuy$12.67$75,993.7812.6776,027.540.0001667
0x4cD...F3DF
0x0a...c484
11/06/20265:52:00 PMsell$9.99$75,527.561075,561.120.0001323
0x000...242D
0x81...4b40
11/06/20264:59:25 PMbuy$9.8$75,989.359.8176,023.10.000129
0x8Bb...94e9
0xce...5285
11/06/20264:57:15 PMbuy$9.99$75,905.819.9975,939.530.0001316
0x000...242D
0xe0...ca62
11/06/20264:56:45 PMbuy$9.99$75,827.331075,861.020.0001318
0x000...242D
0xd6...dafe
11/06/20264:25:45 PMsell$4.84$75,349.744.8475,383.210.00006429
0x5bc...eE47
0x53...94de
11/06/20264:11:05 PMsell$12.68$75,419.6712.6975,453.180.0001682
0x4cD...F3DF
0x6b...f869
11/06/20264:05:30 PMbuy$0.6823$75,984.380.682676,018.140.05898
0x072...11ac
0xb0...c08d
11/06/20263:51:40 PMbuy$25.39$75,820.0125.475,853.690.0003349
0x4cD...F3DF
0x65...9239
11/06/20263:11:55 PMsell$9.93$75,302.549.9375,335.990.0001318
0xFa5...6Af1
0x12...7b1d
11/06/20263:08:55 PMsell$10.25$75,382.9910.2575,416.480.000136
0x81F...859d
0xfd...7028
11/06/20263:05:45 PMsell$14.48$75,481.6614.4875,515.190.0001918
0x67f...851D
0x51...615a
11/06/20263:05:00 PMsell$4.64$75,557.934.6475,591.50.00006146
0x7a4...7586
0xa4...a9c0
11/06/20262:34:50 PMsell$13.04$75,628.5913.0575,662.190.0001724
0x73C...845A
0x87...db44
11/06/20262:33:10 PMsell$4.5$75,698.654.575,732.280.00005951
0x76c...090D
0xb3...d5b9
11/06/20261:43:10 PMsell$12.65$75,767.5412.6675,801.20.000167
0x4cD...F3DF
0xce...6cac
11/06/20269:16:50 AMbuy$25.49$76,173.9125.576,207.750.0003346
0x4cD...F3DF
0x38...d45f