WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$102,010.35
Price
102,035.09 WXDAI
TVL
$42,144.14
MKT CAP
$3.9M
5m
0%
1h
0.18%
4h
0.87%
24h
-1.48%
Share
TXNS
437
Buys
207
Sells
230
Volume
6K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.207
Pooled WXDAI:
$21,077.18

WBTC/WXDAI price stats on Gnosis

As of November 7, 2025, the current price of WBTC token on DEX Honey Swap is $102,010.35. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $6,130.44. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,896,955.39. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $42,144.14. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $42,144.14.

The total transactions of WBTC/WXDAI is 437 in the last 24 hours, 207 of which are buy transactions, and 230 are sales transactions.

WBTC/WXDAI pool has a trading volume of $6,130.44 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 102,035.09, captured at 5:07 AM UTC.

The price of converting 1 WBTC to USD is $102,010.35 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/07/20255:05:50 AMbuy$10.07$102,010.3510.07102,035.090.00009877
0xEfA...495d
0xa9...8e48
11/07/20254:10:15 AMsell$9.04$101,769.949101,415.660.00008884
0xe7f...Ba22
0x1c...de2f
11/07/20254:07:40 AMsell$9.11$101,857.459.07101,502.870.00008944
0xe7f...Ba22
0xf8...f420
11/07/20254:06:10 AMsell$7.75$101,827.027.74101,583.980.0000762
0xe7f...Ba22
0x95...8966
11/07/20254:02:50 AMsell$6.97$101,898.136.96101,654.920.00006849
0xe7f...Ba22
0xe7...484f
11/07/20253:55:00 AMsell$6.44$101,803.456.43101,719.60.00006331
0xe7f...Ba22
0x1a...bf0d
11/07/20253:24:05 AMsell$1$101,632.071101,755.490.05984
0xEfA...495d
0x76...60ca
11/07/20253:24:00 AMbuy$18.36$102,164.2518.39102,288.320.0001798
0x433...0290
0x93...a374
11/07/20253:17:45 AMbuy$10.01$101,558.5710.07102,147.370.00009866
0xEfA...495d
0x66...3a45
11/07/20253:05:40 AMbuy$14.39$101,753.7414.43102,034.480.0001414
0x952...0016
0x47...6216
11/07/20253:02:40 AMbuy$9.96$101,439.810101,911.150.0000982
0xEfA...495d
0xfb...886b
11/07/20253:01:30 AMbuy$10.04$101,531.610.07101,817.130.00009898
0xEfA...495d
0x81...e5bd
11/07/20253:00:00 AMbuy$11.03$101,229.8611.08101,712.50.0001089
0xEfA...495d
0x1e...c955
11/07/20252:52:40 AMbuy$10.03$101,165.4410.07101,611.810.00009918
0xEfA...495d
0x7f...8ba0
11/07/20252:51:20 AMbuy$11.03$101,079.2211.08101,507.60.0001092
0xEfA...495d
0x8c...1a31
11/07/20252:00:25 AMbuy$11.85$100,887.1711.91101,398.070.0001175
0x952...0016
0xe9...a0a8
11/07/20251:59:15 AMbuy$13.58$100,783.9213.65101,272.870.0001348
0x952...0016
0xd8...38ed
11/07/20251:58:10 AMbuy$6.91$100,860.746.93101,176.130.00006858
0xe7f...Ba22
0xc0...a141
11/07/20251:57:50 AMbuy$15.21$100,873.6815.24101,072.710.0001508
0xe7f...Ba22
0xb1...2c62
11/07/20251:55:25 AMbuy$5.74$100,929.965.75100,968.390.00005696
0xe7f...Ba22
0x05...84d9