WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$102,763.87
Price
102,564.72 WXDAI
TVL
$41,476.56
MKT CAP
$2.8M
5m
0%
1h
0.28%
4h
1.04%
24h
0.52%
Share
TXNS
153
Buys
86
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2028
Pooled WXDAI:
$20,698.09

WBTC/WXDAI price stats on Gnosis

As of June 23, 2025, the current price of WBTC token on DEX Honey Swap is $102,763.87. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,315.68. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,832,464.36. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,476.57. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,476.57.

The total transactions of WBTC/WXDAI is 153 in the last 24 hours, 86 of which are buy transactions, and 67 are sales transactions.

WBTC/WXDAI pool has a trading volume of $2,315.68 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 102,564.72, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $102,763.87 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/20259:02:10 AMbuy$0.2599$102,763.870.2594102,564.720.05253
0x018...E4cB
0xf2...c0c3
06/23/20259:01:55 AMbuy$0.6686$102,559.240.6673102,360.490.05652
0x075...b264
0x3c...bb4c
06/23/20258:16:50 AMbuy$7.73$102,472.097.71102,273.510.00007544
0xe3c...3955
0x70...03de
06/23/20257:07:35 AMsell$0.1364$101,819.330.1361101,621.490.05134
0xFcF...DDDD
0xa7...f3e5
06/23/20257:07:30 AMsell$0.1181$101,820.580.1178101,622.740.05116
0x679...1111
0x17...a695
06/23/20257:07:25 AMsell$1.9$101,830.541.9101,632.690.0000187
0xBBf...04db
0x6b...8eb8
06/23/20257:07:20 AMsell$0.1782$101,840.770.1778101,642.90.05175
0x679...1111
0x57...e556
06/23/20257:07:15 AMbuy$22.8$102,344.0922.76102,145.240.0002228
0xb46...BaD4
0x2e...fd5e
06/23/20257:06:50 AMsell$0.1148$101,618.580.1146101,421.140.05113
0x03a...6199
0xb3...0bd0
06/23/20257:06:50 AMbuy$10.54$102,182.9510.52101,984.410.0001031
0x3e2...5c00
0xb5...4bfa
06/23/20257:05:40 AMsell$1.54$101,495.821.54101,298.110.00001526
0x1A0...1F39
0x9c...81ef
06/23/20257:05:25 AMbuy$18.68$102,055.1218.64101,856.310.000183
0xEfA...495d
0x64...62ec
06/23/20256:09:05 AMsell$0.8016$101,352.590.8001101,155.150.05791
0x90F...8002
0x63...570d
06/23/20256:09:00 AMbuy$7.69$101,941.367.67101,742.780.00007547
0xe7f...Ba22
0xa5...f7c5
06/23/20256:06:10 AMbuy$6.35$101,875.126.34101,676.660.00006238
0xe7f...Ba22
0x7e...f118
06/23/20256:02:50 AMbuy$7.54$101,795.417.53101,597.10.00007414
0xe7f...Ba22
0x8f...77d8
06/23/20255:49:15 AMbuy$10.37$101,705.3510.35101,507.220.0001019
0xe7f...Ba22
0x32...dd49
06/23/20252:16:25 AMbuy$14.12$101,585.4214.09101,387.520.000139
0x976...B122
0xf7...a256
06/23/20251:08:05 AMsell$20.03$101,004.5519.99100,807.780.0001983
0x5C7...4598
0x9f...c544
06/23/20251:06:15 AMsell$18.23$101,192.1518.2100,995.010.0001802
0x5C7...4598
0xab...f575