WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$68,883.4
Price
69,182.73 WXDAI
TVL
$35,330.96
MKT CAP
$2.4M
5m
0.29%
1h
0.49%
4h
0.59%
24h
-1.49%
Share
TXNS
331
Buys
128
Sells
203
Volume
7K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2556
Pooled WXDAI:
$17,742.25

WBTC/WXDAI price stats on Gnosis

As of February 16, 2026, the current price of WBTC token on DEX Honey Swap is $68,883.4. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,192.60. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,379,368.38. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $35,330.97. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $35,330.97.

The total transactions of WBTC/WXDAI is 331 in the last 24 hours, 128 of which are buy transactions, and 203 are sales transactions.

WBTC/WXDAI pool has a trading volume of $7,192.60 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 69,182.73, captured at 12:53 PM UTC.

The price of converting 1 WBTC to USD is $68,883.4 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/16/202612:53:10 PMsell$0.08679$68,883.40.0871769,182.730.05126
0x888...bD21
0x6a...3107
02/16/202612:53:05 PMbuy$4.82$69,280.224.8569,581.270.00006971
0xEfA...495d
0xab...6d7a
02/16/202612:52:35 PMsell$1.99$68,851.49269,153.130.00002893
0x000...A1C0
0x00...6af3
02/16/202612:52:20 PMsell$0.9965$68,868.28169,164.840.00001447
0x000...1636
0xeb...afef
02/16/202612:52:15 PMsell$0.07507$68,872.460.0753969,169.040.05109
0x90F...8002
0x8b...b78f
02/16/202612:52:10 PMbuy$9.44$69,257.469.4869,550.960.0001363
0xEfA...495d
0x46...92b0
02/16/202612:52:05 PMsell$1.99$68,811.74269,103.340.00002897
0x000...B40a
0x95...0edf
02/16/202612:52:00 PMsell$0.4986$68,878.760.500369,113.10.05724
0x000...DF25
0x66...cb79
02/16/202612:51:45 PMsell$0.9956$68,759.21169,118.960.00001448
0x000...bb86
0xe5...c228
02/16/202612:51:40 PMbuy$10.92$69,420.2410.9369,496.680.0001573
0xEfA...495d
0x19...dc56
02/16/202612:49:55 PMsell$0.1078$68,685.810.108369,038.210.05157
0x90F...8002
0x2e...7642
02/16/202612:49:50 PMbuy$10.87$69,057.2510.9369,412.080.0001574
0xEfA...495d
0xdf...972f
02/16/202612:29:45 PMbuy$2.7$69,153.22.769,360.10.00003905
0xEfA...495d
0x1a...8fdc
02/16/202612:29:40 PMsell$1.99$68,735.06268,940.710.00002902
0x000...9df4
0x23...77b3
02/16/202612:29:40 PMsell$0.9975$68,746.72168,952.40.00001451
0x000...23bc
0xd3...10d9
02/16/202612:29:25 PMbuy$4.77$69,147.024.7969,353.910.00006911
0xEfA...495d
0xbb...26fe
02/16/202612:28:25 PMsell$0.4988$68,714.290.500368,920.990.05726
0x000...80EF
0xed...67c3
02/16/202612:27:55 PMsell$0.4987$68,702.460.500368,924.90.05726
0x000...4386
0x54...6f74
02/16/202612:27:50 PMsell$0.9976$68,708168,930.750.00001452
0x000...4e89
0xca...e9fe
02/16/202612:27:50 PMsell$0.997$68,715.78168,938.550.00001451
0x000...E5D9
0xae...4883