WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$79,851.48
Price
79,782.47 WXDAI
TVL
$41,502.37
MKT CAP
$2.7M
5m
0%
1h
-0.35%
4h
-1.07%
24h
-1.40%
Share
TXNS
70
Buys
17
Sells
53
Volume
366
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2591
Pooled WXDAI:
$20,733.25

WBTC/WXDAI price stats on Gnosis

As of May 7, 2026, the current price of WBTC token on DEX Honey Swap is $79,851.48. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $365.98. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,748,745.40. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,502.38. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,502.38.

The total transactions of WBTC/WXDAI is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

WBTC/WXDAI pool has a trading volume of $365.98 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 79,782.47, captured at 3:46 PM UTC.

The price of converting 1 WBTC to USD is $79,851.48 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/07/20263:28:50 PMsell$7.01$79,851.487.0179,782.470.00008787
0xE94...33c8
0x42...c765
05/07/20263:27:45 PMsell$7.01$79,873.137.0179,836.520.00008787
0xE94...33c8
0xcc...a986
05/07/20263:27:20 PMsell$3.99$79,915.563.9879,878.920.00004993
0xE94...33c8
0x8a...7a89
05/07/20263:25:20 PMsell$3.99$80,010.723.9879,909.690.00004993
0xE94...33c8
0x31...a969
05/07/20263:23:20 PMsell$3.99$79,971.013.9979,940.470.00004993
0xE94...33c8
0x1e...eb4a
05/07/20263:21:15 PMsell$4$80,232.563.9979,971.270.00004993
0xE94...33c8
0x01...5185
05/07/20263:19:25 PMsell$0.9862$80,121.730.984679,990.450.00001231
0xE94...33c8
0x73...64fc
05/07/20263:19:00 PMsell$5.15$80,145.445.1480,014.130.0000643
0xE94...33c8
0xa5...5504
05/07/20263:08:15 PMbuy$35.21$80,549.9935.1380,381.570.0004371
0x7B4...e1b6
0xdf...6615
05/07/20263:05:55 PMsell$13.16$79,816.3913.1679,812.150.0001649
0xA8b...73eC
0x8b...a35a
05/07/20262:36:45 PMbuy$0.2273$80,336.810.227480,387.670.05283
0x90F...8002
0x37...63d3
05/07/20262:33:00 PMsell$23.35$80,012.8423.3379,953.630.0002918
0x4cD...F3DF
0x51...33b9
05/07/20262:32:50 PMsell$8.26$80,134.488.2680,075.160.0001031
0x09A...1151
0x72...23ec
05/07/20261:53:25 PMsell$10.13$80,057.7310.1480,140.250.0001265
0xfd1...5354
0x84...eb99
05/07/20261:49:00 PMsell$1.76$80,226.711.7680,192.540.000022
0xE94...33c8
0x94...d624
05/07/20261:48:15 PMsell$17.18$80,300.1717.1780,265.80.000214
0x535...4C72
0xfc...c5c0
05/07/20261:46:15 PMsell$4$80,406.74480,347.610.00004979
0x000...1D2C
0x22...276b
05/07/20261:46:05 PMsell$5.18$80,397.895.1880,383.140.00006451
0xE94...33c8
0x9a...bc71
05/07/20261:45:55 PMsell$7.09$80,445.397.0980,430.640.00008816
0xE94...33c8
0x42...09db
05/07/20261:40:30 PMsell$4$80,645.52480,473.540.00004971
0x000...8f79
0xfe...629d