WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$63,088.64
Price
62,892.48 WXDAI
TVL
$37,097.3
MKT CAP
$1.4M
5m
0%
1h
0.30%
4h
0.30%
24h
-1.31%
Share
TXNS
124
Buys
41
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2949
Pooled WXDAI:
$18,490.98

WBTC/WXDAI price stats on Gnosis

As of August 14, 2026, the current price of WBTC token on DEX Honey Swap is $63,088.64. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,193.25. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,397,553.47. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,097.31. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,097.31.

The total transactions of WBTC/WXDAI is 124 in the last 24 hours, 41 of which are buy transactions, and 83 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,193.25 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 62,892.48, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $63,088.64 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/14/20261:12:15 PMbuy$0.09841$63,088.640.0981162,892.480.05156
0x90F...8002
0x1c...d9e8
08/14/20261:11:15 PMsell$21.12$62,760.6821.0662,565.550.0003366
0x4cD...F3DF
0x40...cba1
08/14/20261:09:25 PMsell$4.09$62,846.084.0862,650.670.00006521
0x0dc...D84f
0x19...6bed
08/14/20261:07:00 PMsell$4.21$62,874.254.1962,678.760.000067
0x5fa...0f1D
0xfc...4027
08/14/20261:04:25 PMsell$4.07$62,902.294.0562,706.710.00006471
0x0dc...D84f
0x73...152c
08/14/20268:30:35 AMbuy$0.1178$63,369.230.117563,172.20.05186
0x90F...8002
0x25...8718
08/14/20268:24:40 AMbuy$0.1114$63,303.20.11163,106.380.05176
0x90F...8002
0x36...a890
08/14/20268:24:30 AMsell$21.14$62,986.0521.0762,790.210.0003357
0x4cD...F3DF
0x10...4151
08/14/20268:23:20 AMsell$2.28$63,065.52.2762,869.410.00003626
0x0dc...D84f
0xd7...ff6f
08/14/20268:21:10 AMsell$3.3$63,084.263.2962,888.120.00005234
0x0dc...D84f
0xe6...03fd
08/14/20268:20:05 AMsell$2.89$63,105.312.8862,909.10.0000459
0x0dc...D84f
0x99...d914
08/14/20267:47:30 AMsell$9.69$63,148.129.6662,951.780.0001536
0xFa5...6Af1
0x42...b8f4
08/14/20267:37:20 AMsell$4.01$63,194.683.9962,998.20.00006348
0x5C7...4598
0x0b...4e84
08/14/20267:01:10 AMsell$6$63,228.745.9863,032.150.00009497
0x0dc...D84f
0x14...1f3f
08/14/20267:01:05 AMbuy$5$63,618.744.9863,420.930.0000786
0x6f8...B2c8
0xaf...5799
08/14/20267:01:00 AMsell$2.11$63,222.422.163,025.850.00003341
0x0dc...D84f
0x1b...d688
08/14/20266:38:00 AMsell$21.19$63,301.7521.1263,104.930.0003348
0x4cD...F3DF
0xf8...4a3a
08/14/20266:27:20 AMsell$5.13$63,391.295.1263,194.190.00008106
0x975...B28e
0x82...c949
08/14/20266:18:30 AMsell$2.38$63,416.72.3763,219.520.00003764
0x978...A540
0x1b...862f
08/14/20264:01:50 AMsell$12.03$63,465.8511.9963,268.520.0001896
0x5C7...4598
0x15...bcf5