WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$70,441.23
Price
70,589.14 WXDAI
TVL
$37,137.19
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.97%
24h
-0.01%
Share
TXNS
179
Buys
88
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2628
Pooled WXDAI:
$18,607.58

WBTC/WXDAI price stats on Gnosis

As of March 14, 2026, the current price of WBTC token on DEX Honey Swap is $70,441.23. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,218.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,511,642.37. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,137.19. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,137.19.

The total transactions of WBTC/WXDAI is 179 in the last 24 hours, 88 of which are buy transactions, and 91 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,218.36 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 70,589.14, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $70,441.23 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/13/202611:30:10 PMsell$2.83$70,441.232.8470,589.140.00004028
0xfCb...60AC
0x50...0901
03/13/202610:29:15 PMsell$5.01$70,853.25570,618.730.00007082
0xA79...BC93
0xce...e8c7
03/13/202610:28:30 PMsell$7.5$70,739.577.4970,664.740.000106
0xEc4...D986
0xe8...02e4
03/13/202610:03:50 PMsell$22.06$70,850.7622.0370,778.120.0003113
0x4cD...F3DF
0x71...3bbf
03/13/202610:03:00 PMsell$4.4$70,961.864.470,874.390.00006209
0x807...D21c
0xa9...5d69
03/13/202610:02:05 PMsell$22.04$71,164.9721.9870,978.820.0003097
0x4cD...F3DF
0x02...09c5
03/13/20269:08:35 PMbuy$22.02$71,225.1522.0871,407.970.0003093
0x4cD...F3DF
0x06...d411
03/13/20268:16:55 PMbuy$22.02$71,132.0322.0671,239.060.0003096
0x4cD...F3DF
0x79...4bab
03/13/20266:19:15 PMsell$21.98$70,917.5821.9570,810.70.00031
0x4cD...F3DF
0x4a...1c35
03/13/20265:50:50 PMbuy$3.57$71,429.73.5671,307.770.00005
0x779...8795
0x48...29cb
03/13/20265:50:20 PMbuy$0.1886$71,469.390.188371,351.740.05264
0x888...bD21
0xaf...6df4
03/13/20265:50:15 PMsell$14.47$71,034.6614.4470,917.610.0002037
0xA29...5187
0x87...cac4
03/13/20265:50:05 PMbuy$0.09319$71,689.460.0929271,477.750.0513
0x90F...8002
0xb2...063d
03/13/20265:49:40 PMsell$16.38$71,277.2716.3271,036.710.0002298
0x41d...524f
0x07...0f3d
03/13/20265:47:50 PMsell$1.05$71,203.071.0571,102.690.00001482
0xA79...BC93
0x5b...8a6c
03/13/20265:45:00 PMbuy$0.1464$71,777.30.145971,539.010.05204
0x90F...8002
0x0e...da9c
03/13/20265:44:05 PMbuy$0.762$71,824.640.759571,592.170.00001061
0x000...70d1
0x3a...64e6
03/13/20265:42:30 PMbuy$0.7592$71,628.030.758471,554.680.0000106
0x000...23bc
0xde...e148
03/13/20265:42:20 PMbuy$0.07883$71,670.880.0786771,525.140.0511
0x888...bD21
0x12...c0a6
03/13/20265:42:05 PMsell$22.35$71,298.0522.3171,178.660.0003134
0x4cD...F3DF
0x08...955d