WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$65,527.72
Price
65,973.3 WXDAI
TVL
$35,633.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.82%
24h
-2.39%
Share
TXNS
104
Buys
54
Sells
50
Volume
878
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2713
Pooled WXDAI:
$17,937.74

WBTC/WXDAI price stats on Gnosis

As of February 23, 2026, the current price of WBTC token on DEX Honey Swap is $65,527.72. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $877.81. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,260,247.62. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $35,633.20. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $35,633.20.

The total transactions of WBTC/WXDAI is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

WBTC/WXDAI pool has a trading volume of $877.81 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 65,973.3, captured at 1:11 PM UTC.

The price of converting 1 WBTC to USD is $65,527.72 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/23/202612:34:05 PMsell$20.77$65,527.7220.9165,973.30.000317
0x4cD...F3DF
0x36...4c34
02/23/202610:45:20 AMsell$0.09971$65,604.490.100366,050.60.05152
0x000...Be90
0x96...1b1d
02/23/202610:22:55 AMsell$4.23$65,620.474.2566,066.680.00006448
0x29D...6dFd
0x56...dc93
02/23/202610:02:20 AMsell$0.08138$65,636.440.0819466,082.760.05124
0x888...bD21
0x59...8750
02/23/202610:02:00 AMbuy$17.43$65,968.1117.5466,416.680.0002642
0x5C7...4598
0x24...af2f
02/23/20269:47:15 AMsell$0.1677$65,509.370.168865,954.820.05256
0x888...bD21
0xbb...d0d0
02/23/20269:47:00 AMbuy$14.09$65,854.4614.1966,302.260.000214
0x961...99c4
0xb6...58d1
02/23/20269:45:50 AMbuy$5.03$65,786.75.0666,234.040.0000765
0xEfA...495d
0x0b...e138
02/23/20269:34:30 AMsell$0.1836$65,370.790.184965,815.30.05281
0x90F...8002
0x36...287c
02/23/20269:34:05 AMsell$0.3275$65,372.670.329765,817.20.05501
0x90F...8002
0x01...8967
02/23/20269:33:35 AMbuy$20.66$65,692.3120.866,139.010.0003145
0x4cD...F3DF
0x62...743d
02/23/20269:32:30 AMbuy$20.61$65,540.5220.7565,986.190.0003146
0x4cD...F3DF
0x82...3871
02/23/20269:31:40 AMbuy$12.26$65,419.8112.3565,864.650.0001875
0x81b...1881
0xc9...928a
02/23/20268:59:35 AMsell$0.9975$64,986.15165,428.050.00001535
0xEfA...495d
0xc8...aa0b
02/23/20268:43:35 AMsell$0.9502$64,993.290.956665,435.230.00001462
0xD4a...109c
0x21...fafe
02/23/20267:40:20 AMsell$0.2352$64,997.630.236865,439.610.05362
0x90F...8002
0xf2...2c60
02/23/20267:40:15 AMsell$0.1247$64,998.950.125665,440.940.05192
0x90F...8002
0xe0...9680
02/23/20267:40:05 AMbuy$20.54$65,316.4920.6865,760.630.0003145
0x4cD...F3DF
0x0b...4c49
02/23/20267:05:10 AMsell$0.1588$64,849.870.159965,290.840.05245
0x888...bD21
0x52...ad9e
02/23/20267:05:05 AMbuy$20.53$65,166.8720.6765,6100.000315
0x4cD...F3DF
0xb1...08e9