WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$60,085.11
Price
60,077.08 WXDAI
TVL
$36,028.69
MKT CAP
$1.7M
5m
1.21%
1h
2.61%
4h
0.46%
24h
-1.47%
Share
TXNS
261
Buys
100
Sells
161
Volume
3K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.3009
Pooled WXDAI:
$18,011.93

WBTC/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of WBTC token on DEX Honey Swap is $60,085.11. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,459.08. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,723,758.56. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $36,028.70. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $36,028.70.

The total transactions of WBTC/WXDAI is 261 in the last 24 hours, 100 of which are buy transactions, and 161 are sales transactions.

WBTC/WXDAI pool has a trading volume of $3,459.08 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 60,077.08, captured at 4:05 AM UTC.

The price of converting 1 WBTC to USD is $60,085.11 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20264:00:35 AMbuy$0.5948$60,085.110.594760,077.080.0599
0x0D1...2433
0x3f...0fef
06/26/20263:56:30 AMsell$0.111$59,368.30.111559,658.710.05187
0xD00...9b90
0xf7...73a2
06/26/20263:56:25 AMsell$0.1277$59,440.220.128259,659.670.05215
0xD00...9b90
0x22...abfb
06/26/20263:56:20 AMsell$0.105$59,666.10.10559,660.450.05176
0x92B...5b06
0x97...d3ae
06/26/20263:56:20 AMbuy$42.51$59,884.7142.559,879.030.0007098
0x4cD...F3DF
0x00...ecf4
06/26/20263:47:50 AMsell$0.1372$59,406.590.137159,381.060.05231
0x90F...8002
0x50...04a1
06/26/20263:47:45 AMsell$0.2501$59,407.880.249959,382.340.05421
0x90F...8002
0xaa...0edf
06/26/20263:46:45 AMsell$0.1206$59,424.530.120559,383.560.05203
0x128...44dB
0x91...d7a0
06/26/20263:46:40 AMbuy$21.27$59,711.1521.2659,672.120.0003563
0x4cD...F3DF
0x7d...fd83
06/26/20263:46:15 AMsell$0.1001$59,237.630.100159,244.310.05169
0x4cf...23c5
0x96...666b
06/26/20263:46:00 AMsell$0.1177$59,163.610.117859,245.030.05199
0x996...5777
0x3c...4f07
06/26/20263:45:55 AMbuy$21.26$59,535.1221.2659,532.310.0003571
0x4cD...F3DF
0x3b...defb
06/26/20263:45:45 AMsell$0.155$58,940.720.155459,105.870.05263
0x90F...8002
0xf0...e3e8
06/26/20263:45:25 AMbuy$21.19$59,227.2521.2559,393.20.0003578
0x4cD...F3DF
0x1d...d3cf
06/26/20263:45:20 AMbuy$0.9979$59,192.93159,336.60.00001686
0x794...BA6d
0xcc...9f7d
06/26/20263:44:30 AMbuy$4.06$59,382.264.0559,302.120.00006842
0x794...BA6d
0x9b...5149
06/26/20263:43:20 AMsell$0.08733$59,013.050.0872258,933.560.05148
0x90F...8002
0x76...7a54
06/26/20263:43:10 AMbuy$0.686$59,296.720.68659,292.150.00001157
0x0F0...91C3
0xff...83a4
06/26/20263:40:15 AMsell$0.1214$58,934.280.121358,929.740.05206
0x90F...8002
0x2d...a332
06/26/20263:39:20 AMbuy$42.16$59,087.542.259,146.040.0007136
0x506...6fFC
0x72...fda6