WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$67,872.61
Price
67,520.88 WXDAI
TVL
$35,957.87
MKT CAP
$1.5M
5m
0%
1h
0.43%
4h
-1.06%
24h
-1.17%
Share
TXNS
139
Buys
37
Sells
102
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2655
Pooled WXDAI:
$17,885.76

WBTC/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of WBTC token on DEX Honey Swap is $67,872.61. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,228.39. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,463,213.57. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $35,957.87. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $35,957.87.

The total transactions of WBTC/WXDAI is 139 in the last 24 hours, 37 of which are buy transactions, and 102 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,228.39 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 67,520.88, captured at 5:16 AM UTC.

The price of converting 1 WBTC to USD is $67,872.61 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20264:58:40 AMbuy$7.42$67,872.617.3867,520.880.0001093
0xc0A...E6D9
0xbd...e43d
11/14/20264:42:15 AMsell$7.07$67,390.247.0467,110.270.000105
0x1D0...97e5
0x98...fcc5
11/14/20264:15:30 AMsell$4.46$67,590.214.4367,153.330.000066
0x5fa...0f1D
0x86...1685
11/14/20264:14:30 AMsell$0.6113$67,705.660.606567,172.260.05903
0xAdE...CDa1
0xf8...f19a
11/14/20264:00:25 AMsell$6.85$67,580.756.8167,200.210.0001014
-
0xbf...4b36
11/14/20263:33:40 AMsell$12.02$67,378.051267,271.050.0001784
0xed7...Bd71
0x79...cbc5
11/14/20263:32:15 AMsell$37.93$67,748.2137.7767,458.590.00056
0x81F...859d
0x74...63bc
11/14/20262:52:25 AMbuy$8.59$67,994.958.5967,977.380.0001264
0xc0A...E6D9
0x3c...f166
11/14/20262:49:55 AMbuy$23.1$67,839.0523.167,856.890.0003405
0x4cD...F3DF
0x33...67dc
11/14/20262:49:30 AMbuy$8.17$68,368.028.0967,738.050.0001195
0xFa5...6Af1
0x6d...171e
11/14/20262:28:40 AMsell$19.75$68,118.0719.6367,696.670.00029
0x5fa...0f1D
0xd8...0682
11/14/20262:28:25 AMsell$22.62$67,846.622.6367,856.320.0003335
0xC00...E3E8
0xa4...9f63
11/14/20262:28:10 AMsell$26.31$68,279.0626.2268,041.110.0003854
0x00A...9C94
0xd8...7632
11/14/20261:29:40 AMbuy$10.87$68,601.6610.8568,511.170.0001585
0xc0A...E6D9
0x5d...9a1b
11/14/202612:56:10 AMbuy$8.53$68,449.958.5268,438.910.0001246
0xc30...895B
0x26...edbc
11/13/202611:36:30 PMsell$6.73$67,988.626.7368,019.740.00009905
0xc0A...E6D9
0x32...fd4f
11/13/202611:20:30 PMsell$5.93$68,153.895.9268,066.670.00008701
0xc30...895B
0x1a...6300
11/13/202611:19:40 PMsell$1.64$68,222.371.6468,103.130.00002417
0xb24...7A05
0xc9...b2dd
11/13/202611:19:15 PMsell$1.81$68,235.481.868,116.210.00002657
0xCE8...3281
0x4b...1d2b
11/13/202611:19:10 PMsell$0.5493$68,244.420.548468,125.140.05805
0xAdE...CDa1
0x1c...a97a