- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2942
- Pooled WXDAI:
- $18,490.39
WBTC/WXDAI price stats on Gnosis
As of July 17, 2026, the current price of WBTC token on DEX Honey Swap is $63,392.23. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $427.90. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,399,809.22. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,002.13. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,002.13.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 82 in the last 24 hours, 12 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $427.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 63,355.66, captured at 11:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,392.23 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:10:00 AM | buy | $0.08494 | $63,392.23 | 0.08489 | 63,355.66 | 0.05134 | 0xbd...e364 | |
| 07/17/2026 | 10:57:45 AM | buy | $0.7754 | $63,045.17 | 0.7751 | 63,017.07 | 0.0000123 | 0x12...cb64 | |
| 07/17/2026 | 8:39:05 AM | sell | $1.04 | $62,780.4 | 1.03 | 62,598.94 | 0.0000166 | 0xbf...1769 | |
| 07/17/2026 | 8:37:10 AM | sell | $4.05 | $62,652.47 | 4.05 | 62,661.69 | 0.00006475 | 0x55...fa47 | |
| 07/17/2026 | 8:37:10 AM | sell | $1.94 | $62,624.01 | 1.94 | 62,633.23 | 0.00003103 | 0x43...c7bc | |
| 07/17/2026 | 7:01:05 AM | buy | $4.98 | $63,093.61 | 4.98 | 63,038.68 | 0.00007908 | 0x86...2932 | |
| 07/17/2026 | 6:02:25 AM | sell | $3.56 | $62,745.51 | 3.55 | 62,653.41 | 0.00005682 | 0x8d...e923 | |
| 07/17/2026 | 5:52:55 AM | sell | $4.01 | $62,815.28 | 4 | 62,678.95 | 0.00006384 | 0xb4...6a6e | |
| 07/17/2026 | 5:51:55 AM | sell | $5.86 | $62,657.99 | 5.86 | 62,712.45 | 0.00009357 | 0x24...9d85 | |
| 07/17/2026 | 5:51:50 AM | sell | $1.92 | $62,684.4 | 1.92 | 62,738.88 | 0.00003065 | 0x28...6c56 | |
| 07/17/2026 | 5:49:50 AM | buy | $0.08713 | $63,137.76 | 0.0872 | 63,192.64 | 0.05138 | 0x45...8cbe | |
| 07/17/2026 | 5:49:15 AM | sell | $4.1 | $62,694.73 | 4.11 | 62,749.22 | 0.00006552 | 0x96...0a74 | |
| 07/17/2026 | 5:46:15 AM | sell | $9.98 | $62,800.56 | 9.98 | 62,806.72 | 0.000159 | 0xa9...863b | |
| 07/17/2026 | 5:46:05 AM | sell | $6 | $62,770.86 | 6.01 | 62,861.1 | 0.00009574 | 0xae...5069 | |
| 07/17/2026 | 5:45:30 AM | sell | $8.51 | $63,027.54 | 8.5 | 62,910.17 | 0.0001351 | 0x47...9da0 | |
| 07/17/2026 | 5:44:50 AM | sell | $0.0999 | $62,832.93 | 0.1 | 62,939.38 | 0.05159 | 0x5e...8d45 | |
| 07/17/2026 | 5:42:15 AM | sell | $9.96 | $62,838.36 | 9.98 | 62,973.45 | 0.0001585 | 0x12...4d6b | |
| 07/17/2026 | 5:40:50 AM | sell | $2.86 | $62,909.36 | 2.86 | 63,017.14 | 0.00004547 | 0x66...3fc9 | |
| 07/17/2026 | 5:40:25 AM | sell | $4.06 | $63,193.43 | 4.05 | 63,040.71 | 0.00006437 | 0x71...17b8 | |
| 07/17/2026 | 5:34:20 AM | sell | $9.97 | $62,984.57 | 9.99 | 63,088.51 | 0.0001584 | 0x52...ed79 |