- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2267
- Pooled WXDAI:
- $19,658.46
WBTC/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of WBTC token on DEX Honey Swap is $86,751.06. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $994.33. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,283,371.92. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,227.26. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,227.26.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $994.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 86,949.38, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,751.06 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:01:15 AM | buy | $4.97 | $86,751.06 | 4.98 | 86,949.38 | 0.00005733 | 0xb5...25c6 | |
| 12/17/2025 | 7:36:30 AM | buy | $0.4988 | $86,758.23 | 0.5 | 86,956.52 | 0.05575 | 0x5b...8d8e | |
| 12/17/2025 | 5:26:15 AM | sell | $3.65 | $86,557.81 | 3.64 | 86,407.87 | 0.00004219 | 0x79...61bc | |
| 12/17/2025 | 5:23:15 AM | sell | $10 | $86,558.38 | 9.99 | 86,467.97 | 0.0001155 | 0x8a...39e3 | |
| 12/17/2025 | 5:23:15 AM | sell | $6.63 | $86,631.69 | 6.63 | 86,541.2 | 0.00007663 | 0x55...3e3f | |
| 12/17/2025 | 5:01:10 AM | buy | $0.3789 | $87,312.77 | 0.3781 | 87,137.82 | 0.05434 | 0x57...8ce1 | |
| 12/17/2025 | 5:01:05 AM | sell | $40.12 | $86,917.97 | 40.04 | 86,743.82 | 0.0004616 | 0xf3...44d9 | |
| 12/17/2025 | 4:37:25 AM | sell | $14.48 | $87,357.94 | 14.42 | 86,984.2 | 0.0001658 | 0xd5...1ca3 | |
| 12/17/2025 | 4:05:15 AM | buy | $0.287 | $87,501.95 | 0.2872 | 87,579.35 | 0.05328 | 0x1b...8d3d | |
| 12/17/2025 | 2:16:20 AM | sell | $5.22 | $87,241.18 | 5.21 | 87,067.69 | 0.00005991 | 0xd5...84a3 | |
| 12/17/2025 | 2:14:50 AM | sell | $5.42 | $87,509.21 | 5.4 | 87,114.63 | 0.00006201 | 0xe1...a5b4 | |
| 12/17/2025 | 2:14:05 AM | sell | $8.31 | $87,504.28 | 8.28 | 87,175.17 | 0.00009506 | 0x51...c4e8 | |
| 12/17/2025 | 2:09:30 AM | sell | $8.8 | $87,556.82 | 8.76 | 87,250.62 | 0.0001005 | 0x24...4915 | |
| 12/17/2025 | 2:07:45 AM | sell | $6.73 | $87,628.57 | 6.71 | 87,319.13 | 0.00007689 | 0x57...9dfa | |
| 12/17/2025 | 1:18:55 AM | buy | $9.94 | $87,351.19 | 10 | 87,834.87 | 0.0001138 | 0x9f...313e | |
| 12/17/2025 | 12:33:15 AM | sell | $7.64 | $87,509.27 | 7.62 | 87,294.34 | 0.00008734 | 0xa2...4659 | |
| 12/17/2025 | 12:21:25 AM | sell | $5.11 | $87,467.96 | 5.1 | 87,350.67 | 0.00005844 | 0x66...7b80 | |
| 12/17/2025 | 12:15:00 AM | sell | $7.4 | $87,452.79 | 7.39 | 87,406.05 | 0.00008466 | 0x98...d976 | |
| 12/17/2025 | 12:05:30 AM | sell | $7.16 | $87,430.8 | 7.17 | 87,470.59 | 0.00008199 | 0xe8...afb5 | |
| 12/16/2025 | 11:58:00 PM | buy | $23.12 | $87,617.22 | 23.21 | 87,926.58 | 0.0002639 | 0x88...680d |