WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$85,765.12
Price
85,874.12 WXDAI
TVL
$40,278.93
MKT CAP
$1.9M
5m
-0.16%
1h
-1.00%
4h
-0.74%
24h
2.71%
Share
TXNS
81
Buys
35
Sells
46
Volume
745
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2343
Pooled WXDAI:
$20,165.05

WBTC/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of WBTC token on DEX Honey Swap is $85,765.12. WBTC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $745.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,911,278.79. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,278.93. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,278.93.

The total transactions of WBTC/WXDAI is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

WBTC/WXDAI pool has a trading volume of $745.36 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 85,874.12, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $85,765.12 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20262:15:35 PMsell$19.82$85,765.1219.8585,874.120.0002311
0x4cD...F3DF
0xc7...314d
10/02/20262:15:30 PMsell$5.35$85,872.415.3585,981.540.00006231
0x5FD...a9a7
0x3a...aff8
10/02/20262:11:40 PMsell$1.35$85,901.011.3586,010.170.00001581
0xb53...3988
0x7f...73dc
10/02/20262:11:05 PMsell$8.95$85,945.068.9686,054.280.0001042
0x794...BA6d
0x1b...748c
10/02/20262:08:25 PMsell$4.4$86,002.074.4186,111.360.00005126
0xb53...3988
0xa3...3620
10/02/20262:08:10 PMsell$0.8998$86,024.710.900986,134.030.00001046
0xb37...8Eac
0x62...c8ec
10/02/20262:07:05 PMsell$19.83$86,113.3619.8686,222.790.0002303
0x4cD...F3DF
0xce...0415
10/02/20261:35:10 PMbuy$19.92$86,635.4819.9486,745.580.0002299
0x4cD...F3DF
0x01...2193
10/02/202612:44:00 PMsell$19.86$86,113.7819.8986,223.210.0002307
0x4cD...F3DF
0xe0...2fa6
10/02/202612:42:05 PMsell$7.15$86,229.267.1686,338.840.00008302
0x5D3...AeDd
0xdf...823e
10/02/202612:31:05 PMbuy$39.78$86,610.3439.8386,720.40.0004593
0x4cD...F3DF
0xa0...7274
10/02/202612:30:10 PMbuy$8.36$86,402.978.3786,512.780.00009684
0x739...a3be
0x6a...6658
10/02/20269:31:40 AMsell$9.99$85,893.391086,002.540.0001163
0x000...242D
0x0e...2412
10/02/20268:37:05 AMsell$9.96$85,978.579.9886,087.840.0001159
0x000...242D
0xc1...e4cd
10/02/20268:36:40 AMsell$9.97$86,063.749.9986,173.110.0001159
0x000...242D
0x77...5c9d
10/02/20268:35:35 AMsell$9.98$86,149.031086,258.510.0001159
0x000...242D
0xbe...9404
10/02/20268:34:55 AMsell$9.98$86,234.41086,343.990.0001158
0x000...242D
0xe1...ffdf
10/02/20268:33:50 AMsell$6.66$86,305.566.6686,415.240.00007718
0x000...242D
0x03...39b5
10/02/20268:26:30 AMsell$0.1191$86,335.440.119286,445.160.05138
0xFa5...6Af1
0xb1...1c00
10/02/20268:24:30 AMsell$9.99$86,378.7810.0186,488.550.0001157
0x000...242D
0x0c...ef84