- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.1924
- Pooled WXDAI:
- $22,276.28
WBTC/WXDAI price stats on Gnosis
As of September 12, 2025, the current price of WBTC token on DEX Honey Swap is $116,406.74. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $882.28. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,646,431.04. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $44,660.59. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $44,660.59.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $882.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 116,125.18, captured at 5:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,406.74 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:58:15 PM | buy | $2 | $116,406.74 | 1.99 | 116,125.18 | 0.00001721 | 0x6c...9640 | |
| 09/12/2025 | 4:55:10 PM | buy | $0.1629 | $117,259.11 | 0.1625 | 116,975.49 | 0.05139 | 0xd4...f6ec | |
| 09/12/2025 | 4:31:55 PM | buy | $3.49 | $116,370.31 | 3.48 | 116,088.83 | 0.00003001 | 0xfa...353a | |
| 09/12/2025 | 4:31:45 PM | buy | $10.02 | $116,287.65 | 10 | 116,006.38 | 0.00008621 | 0xfe...f034 | |
| 09/12/2025 | 3:03:25 PM | sell | $9.57 | $115,479.21 | 9.54 | 115,186.47 | 0.0000829 | 0xc7...2899 | |
| 09/12/2025 | 2:25:20 PM | buy | $13.91 | $116,167.05 | 13.87 | 115,872.57 | 0.0001197 | 0x14...2fe6 | |
| 09/12/2025 | 2:09:50 PM | buy | $9.02 | $116,045.45 | 9 | 115,751.27 | 0.00007776 | 0x95...5428 | |
| 09/12/2025 | 2:08:30 PM | buy | $9.02 | $115,955.97 | 9 | 115,662.02 | 0.00007782 | 0xe7...ffaa | |
| 09/12/2025 | 2:08:15 PM | buy | $1 | $115,911.29 | 1 | 115,617.45 | 0.05865 | 0x93...63b6 | |
| 09/12/2025 | 2:05:30 PM | buy | $1 | $115,900.74 | 1 | 115,606.93 | 0.05865 | 0x08...c587 | |
| 09/12/2025 | 2:05:10 PM | buy | $5.33 | $115,851.76 | 5.31 | 115,558.07 | 0.00004603 | 0xa3...7404 | |
| 09/12/2025 | 2:01:50 PM | buy | $9.02 | $115,777.44 | 9 | 115,483.95 | 0.00007794 | 0x52...6cf1 | |
| 09/12/2025 | 12:56:40 PM | buy | $1.8 | $115,712.92 | 1.8 | 115,419.59 | 0.00001564 | 0x0a...5278 | |
| 09/12/2025 | 12:53:15 PM | buy | $7.47 | $115,631.46 | 7.45 | 115,338.33 | 0.00006466 | 0x77...dbbd | |
| 09/12/2025 | 12:50:15 PM | buy | $0.5585 | $115,643.41 | 0.5571 | 115,350.25 | 0.05483 | 0x7a...ed56 | |
| 09/12/2025 | 12:49:50 PM | sell | $60.96 | $115,210.17 | 60.81 | 114,918.11 | 0.0005291 | 0xbd...f886 | |
| 09/12/2025 | 10:39:55 AM | sell | $1.42 | $115,541.11 | 1.41 | 115,240.3 | 0.00001229 | 0x78...9835 | |
| 09/12/2025 | 10:20:45 AM | buy | $1 | $116,312.09 | 1 | 116,009.28 | 0.05862 | 0x2a...62b5 | |
| 09/12/2025 | 9:27:35 AM | sell | $15.76 | $115,622.53 | 15.71 | 115,318.01 | 0.0001363 | 0x2f...0a74 | |
| 09/12/2025 | 9:09:10 AM | sell | $7.67 | $115,744.99 | 7.65 | 115,440.15 | 0.00006633 | 0x85...3f06 |