WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$88,607.78
Price
88,269.33 WXDAI
TVL
$39,603.14
MKT CAP
$3.2M
5m
0%
1h
0.69%
4h
0.71%
24h
1.37%
Share
TXNS
161
Buys
62
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2245
Pooled WXDAI:
$19,725.93

WBTC/WXDAI price stats on Gnosis

As of November 25, 2025, the current price of WBTC token on DEX Honey Swap is $88,607.78. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,814.55. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,242,379.66. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,603.14. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,603.14.

The total transactions of WBTC/WXDAI is 161 in the last 24 hours, 62 of which are buy transactions, and 99 are sales transactions.

WBTC/WXDAI pool has a trading volume of $2,814.55 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 88,269.33, captured at 7:40 AM UTC.

The price of converting 1 WBTC to USD is $88,607.78 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/25/20257:29:05 AMbuy$0.4997$88,607.780.497888,269.330.05564
0x90F...8002
0xaf...32fd
11/25/20257:28:45 AMsell$10.64$88,121.9410.5987,646.960.0001208
0xe7f...Ba22
0xb5...45d9
11/25/20257:23:10 AMbuy$0.1867$88,494.250.186288,291.470.05211
0x90F...8002
0x40...6558
11/25/20257:19:35 AMsell$6.49$87,957.536.4887,721.260.00007389
0xe7f...Ba22
0x50...c443
11/25/20256:32:00 AMsell$5.19$87,996.275.1787,773.160.00005901
0xe7f...Ba22
0xf4...b2e6
11/25/20255:29:15 AMsell$12.54$88,193.7512.587,851.930.0001422
0xe7f...Ba22
0x38...6155
11/25/20254:39:00 AMbuy$29.77$88,229.6729.888,304.80.0003375
0x479...bfc4
0x6d...e763
11/25/20254:32:45 AMbuy$27.3$87,754.0427.3988,049.730.0003111
0xEfA...495d
0x46...ba00
11/25/20254:14:00 AMbuy$8.65$87,715.188.6787,888.30.00009869
0x044...AB76
0x30...6899
11/25/20253:40:10 AMbuy$0.1398$87,981.910.139687,850.630.05159
0x90F...8002
0xb6...d7f4
11/25/20253:40:05 AMbuy$0.1365$88,095.310.136387,963.860.05155
0x90F...8002
0xbf...95d3
11/25/20252:33:50 AMbuy$0.2383$87,964.770.23887,852.770.05271
0x90F...8002
0x98...f41a
11/25/20252:33:45 AMsell$26.14$87,546.3626.1187,434.90.0002986
0xe7f...Ba22
0xde...3378
11/25/20252:33:30 AMsell$5.6$87,687.45.5987,575.770.00006391
0xb46...BaD4
0x31...86f4
11/25/20251:50:55 AMsell$20.52$87,831.4420.4987,691.90.0002337
0xb46...BaD4
0x94...be57
11/25/202512:40:50 AMbuy$0.181$88,298.780.181288,415.370.05205
0x90F...8002
0x9f...892d
11/25/202512:40:45 AMbuy$5.01$88,172.435.0288,288.860.00005691
0xEfA...495d
0x3a...1647
11/25/202512:29:20 AMsell$16.76$87,865.6616.7587,811.510.0001908
0xe7f...Ba22
0xae...a6e7
11/25/202512:21:20 AMsell$10.62$88,489.1710.5587,933.150.00012
0xb46...BaD4
0x9c...aeb1
11/25/202512:05:05 AMsell$14.23$88,385.9414.1888,043.450.0001611
0xb46...BaD4
0x3e...0f16