- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2213
- Pooled WXDAI:
- $19,893.19
WBTC/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of WBTC token on DEX Honey Swap is $89,913.86. WBTC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,691.80. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,290,172.04. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,912.26. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,912.26.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 354 in the last 24 hours, 154 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $3,691.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 89,630.32, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,913.86 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:42:20 AM | sell | $10.03 | $89,913.86 | 10 | 89,630.32 | 0.0001115 | 0x9c...af12 | |
| 11/18/2025 | 6:34:45 AM | sell | $12.24 | $90,050.44 | 12.2 | 89,730.52 | 0.0001359 | 0xe3...7b0e | |
| 11/18/2025 | 5:22:30 AM | buy | $15.42 | $90,086.08 | 15.44 | 90,257.1 | 0.0001711 | 0xd8...a63c | |
| 11/18/2025 | 5:17:40 AM | buy | $10.99 | $89,962.03 | 11.01 | 90,136.83 | 0.0001221 | 0xdc...2daa | |
| 11/18/2025 | 5:14:10 AM | buy | $10.46 | $89,912.47 | 10.47 | 90,046.32 | 0.0001163 | 0x13...6054 | |
| 11/18/2025 | 4:59:05 AM | buy | $3.85 | $89,615.13 | 3.86 | 89,983.46 | 0.00004298 | 0xf5...0091 | |
| 11/18/2025 | 4:58:45 AM | buy | $3.56 | $89,606.91 | 3.58 | 89,942.6 | 0.00003984 | 0xd0...4958 | |
| 11/18/2025 | 4:58:35 AM | buy | $0.94 | $89,872.55 | 0.9406 | 89,931.3 | 0.00001046 | 0x3e...803f | |
| 11/18/2025 | 4:57:45 AM | buy | $0.9348 | $89,626.42 | 0.938 | 89,933.97 | 0.00001043 | 0xdd...e1b2 | |
| 11/18/2025 | 4:57:25 AM | buy | $6.99 | $89,709.79 | 7 | 89,876.2 | 0.00007797 | 0x92...6202 | |
| 11/18/2025 | 4:48:15 AM | buy | $0.3339 | $90,015.4 | 0.3334 | 89,889.56 | 0.05371 | 0x59...2b9b | |
| 11/18/2025 | 4:48:10 AM | buy | $0.1972 | $90,073.13 | 0.1967 | 89,841.58 | 0.05219 | 0xe6...2839 | |
| 11/18/2025 | 4:48:05 AM | buy | $0.611 | $90,123.43 | 0.6094 | 89,890.93 | 0.05678 | 0xa9...5d1a | |
| 11/18/2025 | 4:47:45 AM | buy | $0.1407 | $90,195.92 | 0.1401 | 89,860.02 | 0.05156 | 0x5b...1bb1 | |
| 11/18/2025 | 4:47:40 AM | buy | $0.4317 | $89,952.77 | 0.4312 | 89,850.65 | 0.0548 | 0xc5...aca6 | |
| 11/18/2025 | 4:47:30 AM | sell | $26.96 | $89,513.86 | 26.93 | 89,412.23 | 0.0003012 | 0x98...4a92 | |
| 11/18/2025 | 4:46:35 AM | buy | $0.2643 | $90,217.33 | 0.264 | 90,114.9 | 0.05293 | 0x9c...6ab1 | |
| 11/18/2025 | 4:46:15 AM | buy | $0.1298 | $90,201.64 | 0.1297 | 90,103.45 | 0.05144 | 0x6a...44c3 | |
| 11/18/2025 | 4:46:10 AM | sell | $7.74 | $89,661.73 | 7.73 | 89,564.13 | 0.00008633 | 0x49...6811 | |
| 11/18/2025 | 4:45:15 AM | buy | $0.1338 | $90,454.29 | 0.1334 | 90,151.3 | 0.05148 | 0x17...76c5 |