WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,774.25
Price
77,788.87 WXDAI
TVL
$40,764.85
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.03%
24h
-0.82%
Share
TXNS
103
Buys
34
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2628
Pooled WXDAI:
$20,386.25

WBTC/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of WBTC token on DEX Honey Swap is $77,774.25. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,039.08. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,772,288.38. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,764.85. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,764.85.

The total transactions of WBTC/WXDAI is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,039.08 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,788.87, captured at 10:00 PM UTC.

The price of converting 1 WBTC to USD is $77,774.25 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20268:50:50 PMbuy$4.08$77,774.254.0877,788.870.00005257
0x000...211E
0x29...84be
04/23/20267:24:05 PMsell$1.64$77,159.351.6477,303.30.00002128
0x03d...3790
0x15...cbc7
04/23/20266:12:00 PMbuy$7.75$77,804.187.7477,750.470.00009962
0xACA...f72f
0xe8...9a01
04/23/20266:08:05 PMbuy$13.09$77,451.2513.1277,667.720.000169
0x083...f27B
0x25...bb4e
04/23/20266:06:55 PMbuy$1.23$77,401.711.2377,618.040.00001593
0x000...fe7C
0x85...9da5
04/23/20266:03:00 PMbuy$7.13$77,433.27.1477,582.120.00009214
0xcDe...5DaE
0xb8...4387
04/23/20265:57:35 PMbuy$13.96$77,301.871477,502.210.0001806
0x09B...FA56
0x02...5c46
04/23/20265:56:40 PMbuy$7.64$77,256.647.6677,4190.00009897
0xc0B...A2FD
0x89...ad13
04/23/20265:56:10 PMbuy$3.05$77,402.983.0577,383.40.00003942
0x08e...9f38
0x80...f61b
04/23/20265:56:00 PMbuy$9.37$77,348.729.3777,329.150.0001212
0x620...fA4a
0xf1...a19e
04/23/20265:39:45 PMsell$23.73$77,414.4323.6677,188.730.0003066
0x4cD...F3DF
0x97...013d
04/23/20265:36:55 PMsell$23.76$77,519.5123.7277,368.710.0003066
0x4cD...F3DF
0x5d...f2c4
04/23/20265:35:40 PMsell$0.26$77,394.360.260277,459.780.05336
0xd65...134f
0x6d...fa75
04/23/20265:17:15 PMsell$23.79$77,598.2223.7777,551.340.0003066
0x4cD...F3DF
0xdb...db90
04/23/20265:10:15 PMsell$0.1001$77,603.910.100177,642.10.05129
0x000...d4C7
0x56...9406
04/23/20265:09:50 PMsell$10.02$77,870.819.9977,680.590.0001286
0x5C7...4598
0xae...f01d
04/23/20265:09:45 PMsell$10.62$77,949.4410.5977,759.020.0001362
0xE94...33c8
0xa0...7a29
04/23/20265:09:10 PMsell$0.1006$77,990.240.100377,799.730.05129
0x000...bbe4
0x59...ac01
04/23/20265:07:55 PMsell$1.99$77,753.76277,807.750.00002571
0x000...2f62
0x84...fa46
04/23/20263:51:00 PMsell$0.777$78,493.480.770477,818.310.0599
0xf05...E490
0xb6...27c2