WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$91,811.34
Price
91,558.36 WXDAI
TVL
$40,348.6
MKT CAP
$3.4M
5m
0%
1h
-0.29%
4h
-0.67%
24h
0.55%
Share
TXNS
279
Buys
100
Sells
179
Volume
5K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2192
Pooled WXDAI:
$20,118.71

WBTC/WXDAI price stats on Gnosis

As of November 20, 2025, the current price of WBTC token on DEX Honey Swap is $91,811.34. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,941.26. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,359,605.83. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,348.61. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,348.61.

The total transactions of WBTC/WXDAI is 279 in the last 24 hours, 100 of which are buy transactions, and 179 are sales transactions.

WBTC/WXDAI pool has a trading volume of $4,941.26 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 91,558.36, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $91,811.34 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/20/20259:46:55 AMsell$20.05$91,811.3419.9991,558.360.0002184
0x5C7...4598
0x92...7324
11/20/20259:40:05 AMsell$9.99$91,766.69.9891,694.950.0001088
0x5C7...4598
0x8d...1477
11/20/20259:27:35 AMsell$10.02$92,088.699.9991,786.060.0001088
0x5C7...4598
0x37...2638
11/20/20259:22:00 AMsell$20.05$92,116.312091,923.020.0002176
0x5C7...4598
0xad...61a1
11/20/20258:54:15 AMsell$1$92,079.61192,018.840.00001087
0xEfA...495d
0x13...cddf
11/20/20258:30:50 AMsell$0.7025$92,083.30.702192,026.610.05763
0xEfA...495d
0x99...3b89
11/20/20258:18:20 AMsell$9.97$92,040.259.9892,075.480.0001084
0x5C7...4598
0x5c...f8db
11/20/20258:16:10 AMsell$1.96$92,171.411.9692,130.040.00002136
0xEfA...495d
0x15...b1b2
11/20/20258:15:55 AMsell$0.6942$92,570.580.69192,142.180.0575
0xA79...BC93
0x36...9bc7
11/20/20258:13:20 AMsell$19.97$92,077.112092,236.90.0002169
0x5C7...4598
0xb5...cb47
11/20/20258:12:20 AMsell$10.99$92,161.2111.0292,378.770.0001193
0xEfA...495d
0x53...3498
11/20/20258:12:15 AMbuy$95.82$92,866.7695.7692,806.880.001031
0x5e4...f16c
0xc1...e994
11/20/20258:12:15 AMsell$27.84$92,618.2527.8292,558.530.0003006
0xDA3...7797
0x12...b894
11/20/20258:12:15 AMsell$0.4763$92,490.960.47692,431.320.05515
0x279...7895
0x52...58d1
11/20/20256:57:50 AMsell$10$91,904.469.9991,828.260.0001088
0x5C7...4598
0x52...273d
11/20/20256:51:15 AMsell$10.01$92,052.299.9991,919.490.0001087
0x5C7...4598
0xe0...2fe1
11/20/20256:51:10 AMsell$9.01$92,140.77992,006.250.00009789
0xEfA...495d
0x50...8df4
11/20/20256:43:45 AMsell$15.06$92,428.8315.0192,1160.0001629
0xEfA...495d
0x14...11c1
11/20/20255:07:55 AMbuy$13.81$92,45213.8492,676.560.0001494
0xEfA...495d
0x91...3085
11/20/20254:54:05 AMsell$0.1604$91,691.460.161192,059.070.05175
0x90F...8002
0xf7...2849