WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$79,981.15
Price
79,945.36 WXDAI
TVL
$41,558.93
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.47%
24h
-1.55%
Share
TXNS
79
Buys
11
Sells
68
Volume
277
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2589
Pooled WXDAI:
$20,770.16

WBTC/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of WBTC token on DEX Honey Swap is $79,981.15. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $276.84. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,715,576.22. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,558.93. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,558.93.

The total transactions of WBTC/WXDAI is 79 in the last 24 hours, 11 of which are buy transactions, and 68 are sales transactions.

WBTC/WXDAI pool has a trading volume of $276.84 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 79,945.36, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $79,981.15 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20264:55:20 PMsell$3.99$79,981.153.9979,945.360.00005
0x000...bB46
0xa3...8c24
05/12/20264:55:00 PMsell$4.78$80,016.864.7779,979.20.00005976
0xE94...33c8
0x6b...9dff
05/12/20264:50:25 PMsell$2$80,043.01280,005.330.000025
-
0xc8...a08e
05/12/20264:49:00 PMsell$2$80,168.26280,020.760.000025
-
0x6d...d81c
05/12/20264:47:50 PMsell$4$80,191.77480,043.930.00005
0x000...8f79
0x0d...4a77
05/12/20263:34:10 PMsell$0.2249$80,042.570.224980,060.60.05281
0x716...2e0E
0x62...532f
05/12/20263:30:55 PMsell$1.99$80,051.16280,069.190.00002498
0x000...E557
0x5c...f56e
05/12/20263:29:35 PMsell$2$80,066.6280,084.630.00002498
0x000...5b9D
0xf5...7094
05/12/20263:25:45 PMsell$13.42$80,222.3513.4180,144.180.0001674
0x2ec...3E97
0xf3...f877
05/12/20263:24:00 PMsell$2$80,293.56280,203.650.00002494
0x000...f026
0xac...ed1f
05/12/20263:23:55 PMsell$2.27$80,310.082.2780,220.140.00002832
0xA79...BC93
0xb6...2de6
05/12/20262:37:30 PMsell$0.1884$80,198.490.188580,229.630.05235
0x90F...8002
0xb8...a57b
05/12/20262:36:35 PMsell$7.02$80,226.377.0280,257.530.00008752
0xE94...33c8
0xdf...3337
05/12/20262:35:05 PMsell$0.5006$80,356.110.500180,286.560.05623
0x000...4725
0x29...870f
05/12/20262:34:25 PMsell$0.5006$80,360.020.500280,290.430.05623
0x000...476E
0xf0...c0fb
05/12/20262:01:30 PMsell$3.99$80,302.1480,307.830.00004981
0x000...4B15
0xf3...722a
05/12/20261:59:50 PMsell$4$80,361.43480,338.750.0000498
0x000...Bf0c
0xd6...6ab7
05/12/20261:59:35 PMsell$4.02$80,403.694.0180,369.750.00005
0x000...1478
0xee...1170
05/12/202612:43:35 PMsell$0.2664$80,493.160.26680,386.290.05331
0x90F...8002
0x85...58c9
05/12/202611:08:50 AMsell$2$80,415.71280,395.060.00002489
0x000...b3D1
0x5f...2215