WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$79,889.81
Price
79,863.93 WXDAI
TVL
$41,397.54
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.04%
24h
-0.59%
Share
TXNS
62
Buys
23
Sells
39
Volume
325
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2599
Pooled WXDAI:
$20,692.06

WBTC/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of WBTC token on DEX Honey Swap is $79,889.81. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $324.77. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,712,475.09. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,397.54. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,397.54.

The total transactions of WBTC/WXDAI is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

WBTC/WXDAI pool has a trading volume of $324.77 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 79,863.93, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $79,889.81 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20261:46:40 PMbuy$0.1094$79,889.810.109479,863.930.05137
0x90F...8002
0xd8...eac6
05/13/20261:46:30 PMsell$24.01$79,595.6223.9779,449.480.0003017
0x535...4C72
0x7c...5808
05/13/202612:38:15 PMbuy$0.1023$80,612.620.101880,221.570.05127
0x90F...8002
0xc0...13ad
05/13/202612:38:00 PMsell$23.22$79,779.8123.2179,721.010.0002911
0x4cD...F3DF
0x56...de71
05/13/202612:37:55 PMsell$1.24$79,820.571.2479,815.070.00001556
0x000...c475
0x47...1c85
05/13/202612:34:20 PMsell$3.99$79,891.983.9979,835.250.00005
0x000...9fc4
0x56...5b33
05/13/202612:33:45 PMsell$2$79,915.68279,858.320.00002506
0x000...211E
0xb1...9fc3
05/13/202612:31:10 PMsell$34.73$80,180.3434.6579,999.780.0004332
0x8A1...F05E
0x43...9bc2
05/13/202612:30:30 PMsell$3.99$80,143.13480,148.410.00004991
0x000...9df4
0x04...5aca
05/13/202612:24:25 PMsell$4$80,174.05480,179.330.00005
0x000...1135
0x17...05aa
05/13/202612:23:45 PMsell$4$80,308.43480,210.260.0000499
0x000...2163
0xa2...50cb
05/13/202612:22:55 PMsell$17.04$80,507.7616.9980,291.440.0002117
0xc51...246e
0x14...255a
05/13/202612:22:45 PMsell$4.01$80,570.36480,372.530.00004978
0x000...3358
0x74...abd9
05/13/202612:22:40 PMsell$4.03$80,601.444.0280,403.540.00005
0x000...6692
0x0d...e3a7
05/13/202612:22:10 PMsell$4.01$80,663.72480,465.660.00004973
0x000...9B57
0xf1...5e9e
05/13/202612:22:10 PMsell$4.03$80,632.624.0280,434.630.00005
0x000...ffB1
0x33...04e8
05/13/202611:08:10 AMsell$4.05$80,664.534.0480,496.770.00005022
0xE94...33c8
0xbb...4d90
05/13/202611:07:50 AMsell$4.03$80,695.824.0280,527.990.00005
0x000...9df4
0xd0...bbbe
05/13/202611:07:15 AMsell$4.03$80,645.574.0280,559.160.00005
0x000...93E2
0x8b...73b6
05/13/202611:06:40 AMsell$4$80,676.68480,590.230.00004965
0x000...Ed4d
0x9f...17dd