- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2629
- Pooled WXDAI:
- $20,379.74
WBTC/WXDAI price stats on Gnosis
As of April 27, 2026, the current price of WBTC token on DEX Honey Swap is $77,383.88. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $563.85. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,749,775.45. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,800.09. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,800.09.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $563.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 77,306.88, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,383.88 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:47:45 PM | sell | $10.01 | $77,383.88 | 10 | 77,306.88 | 0.0001294 | 0x20...7d52 | |
| 04/27/2026 | 8:28:15 AM | sell | $7 | $77,563.52 | 6.99 | 77,371.43 | 0.00009037 | 0x06...2b65 | |
| 04/27/2026 | 8:27:45 AM | buy | $23.69 | $77,919.63 | 23.68 | 77,876.42 | 0.0003041 | 0x33...da5a | |
| 04/27/2026 | 8:27:45 AM | sell | $13.37 | $77,490.73 | 13.36 | 77,447.75 | 0.0001725 | 0xbc...c0ce | |
| 04/27/2026 | 7:01:15 AM | buy | $1.24 | $77,800.07 | 1.24 | 77,782.63 | 0.00001602 | 0x48...49d3 | |
| 04/27/2026 | 5:36:50 AM | sell | $10.01 | $77,376.36 | 10 | 77,348.71 | 0.0001293 | 0x79...c87b | |
| 04/27/2026 | 5:36:40 AM | sell | $10 | $77,452.43 | 10 | 77,424.75 | 0.0001291 | 0xe6...619f | |
| 04/27/2026 | 5:23:10 AM | sell | $2.96 | $77,519.68 | 2.96 | 77,474 | 0.00003823 | 0x84...bc3d | |
| 04/27/2026 | 5:21:10 AM | sell | $8.89 | $77,543.48 | 8.89 | 77,519.12 | 0.0001147 | 0xcb...cc49 | |
| 04/27/2026 | 5:20:50 AM | sell | $5.11 | $77,688.32 | 5.1 | 77,572.37 | 0.00006584 | 0xc4...6773 | |
| 04/27/2026 | 5:19:10 AM | sell | $4.02 | $77,651.99 | 4.01 | 77,607.09 | 0.00005179 | 0x67...179b | |
| 04/27/2026 | 5:18:30 AM | sell | $4.02 | $77,684.94 | 4.02 | 77,637.69 | 0.00005179 | 0x6f...680c | |
| 04/27/2026 | 5:18:20 AM | buy | $0.1002 | $78,285.12 | 0.1 | 78,125 | 0.05128 | 0xa0...4727 | |
| 04/27/2026 | 5:18:00 AM | sell | $22.55 | $78,085.14 | 22.45 | 77,737.81 | 0.0002888 | 0xb5...b350 | |
| 04/27/2026 | 5:17:20 AM | sell | $4.76 | $77,848.89 | 4.76 | 77,841.44 | 0.00006122 | 0xfb...d552 | |
| 04/27/2026 | 5:16:20 AM | sell | $7.1 | $77,967.66 | 7.1 | 77,886.68 | 0.00009117 | 0x85...1a30 | |
| 04/27/2026 | 5:15:40 AM | sell | $13.57 | $77,872.07 | 13.58 | 77,965.61 | 0.0001743 | 0x6e...4a71 | |
| 04/27/2026 | 5:15:30 AM | buy | $0.1755 | $78,707.04 | 0.1752 | 78,584.06 | 0.05223 | 0x4b...fa4e | |
| 04/27/2026 | 5:15:25 AM | sell | $12.14 | $78,142.71 | 12.13 | 78,092.21 | 0.0001554 | 0x33...3b2f | |
| 04/27/2026 | 5:15:25 AM | sell | $3.9 | $78,081.42 | 3.9 | 78,030.96 | 0.00005 | 0xea...a1fd |