WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$113,623.49
Price
113,269.51 WXDAI
TVL
$44,151.1
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.32%
24h
0.29%
Share
TXNS
59
Buys
33
Sells
26
Volume
910
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.1938
Pooled WXDAI:
$22,006.78

WBTC/WXDAI price stats on Gnosis

As of August 21, 2025, the current price of WBTC token on DEX Honey Swap is $113,623.49. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $910.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,526,357.88. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $44,151.11. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $44,151.11.

The total transactions of WBTC/WXDAI is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

WBTC/WXDAI pool has a trading volume of $910.36 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 113,269.51, captured at 1:56 PM UTC.

The price of converting 1 WBTC to USD is $113,623.49 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/202510:03:20 AMsell$14.04$113,623.4914113,269.510.0001236
0x5C7...4598
0xf8...0db5
08/21/20258:55:10 AMsell$19.66$114,004.3519.6113,649.180.0001724
0x5C7...4598
0x82...e100
08/21/20256:30:05 AMsell$20.06$113,990.4519.99113,635.330.000176
0x5C7...4598
0x40...dd4b
08/21/20254:29:05 AMsell$17.77$113,773.9517.78113,823.690.0001562
0xAf0...F7e0
0x4a...8354
08/21/20254:29:10 AMbuy$0.6519$114,379.050.6522114,429.060.0557
-
0x29...d659
08/21/20252:39:30 AMsell$5.8$113,916.435.81113,966.240.00005099
-
0xb9...e22b
08/21/20252:34:25 AMsell$1$113,951.631114,001.450.05884
0xEfA...495d
0xc2...45b1
08/21/20251:19:35 AMsell$6.22$114,026.676.22114,076.520.00005455
-
0x95...1f7a
08/20/202510:17:45 PMsell$1.02$114,440.491.02114,490.520.05895
-
0x84...3e53
08/20/202510:06:55 PMsell$13.91$114,559.4713.92114,609.550.0001214
0x5cD...e905
0xb5...eaf7
08/20/202510:04:25 PMsell$8.11$114,673.688.12114,723.810.00007079
0x822...5a10
0x00...38cb
08/20/202510:04:20 PMbuy$71.87$115,034.0871.9115,084.360.0006248
-
0x0d...5ff3
08/20/20257:23:40 PMbuy$15.64$114,132.6915.66114,280.620.000137
0xa83...362F
0x87...47c2
08/20/20257:22:30 PMbuy$10.02$114,004.3710.04114,152.130.00008796
0xEfA...495d
0x74...d04e
08/20/20257:13:35 PMbuy$2.29$113,936.342.29114,084.010.00002015
0x067...1515
0xe5...cfc6
08/20/20256:40:45 PMsell$22.92$113,325.6622.95113,472.540.0002022
0xB3A...0790
0x46...c072
08/20/20256:25:20 PMbuy$0.1713$114,204.030.1715114,352.040.0515
0xA9C...BBBB
0xfb...9bfc
08/20/20256:25:15 PMsell$18.85$113,537.6918.87113,684.840.000166
0x8eb...A793
0x37...89f0
08/20/20255:45:45 PMbuy$15.52$114,848.7215.54114,997.570.0001351
0x5cD...e905
0x91...ce47
08/20/20255:44:00 PMbuy$15.26$114,545.5315.28114,693.990.0001332
0x38B...Bb2A
0x57...dcb2