WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$69,735.38
Price
68,976.67 WXDAI
TVL
$37,049.12
MKT CAP
$2.5M
5m
0.48%
1h
2.75%
4h
4.43%
24h
3.35%
Share
TXNS
353
Buys
74
Sells
279
Volume
3K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2662
Pooled WXDAI:
$18,323.01

WBTC/WXDAI price stats on Gnosis

As of March 2, 2026, the current price of WBTC token on DEX Honey Swap is $69,735.38. WBTC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,766.43. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,473,525.41. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,049.12. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,049.12.

The total transactions of WBTC/WXDAI is 353 in the last 24 hours, 74 of which are buy transactions, and 279 are sales transactions.

WBTC/WXDAI pool has a trading volume of $2,766.43 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 68,976.67, captured at 4:03 PM UTC.

The price of converting 1 WBTC to USD is $69,735.38 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/02/20264:02:10 PMbuy$15.21$69,735.3815.0568,976.670.0002182
0x8A1...F05E
0xe1...2662
03/02/20264:00:25 PMsell$0.9073$69,262.730.897468,509.160.0000131
0x5A8...29B5
0x03...285b
03/02/20263:59:45 PMbuy$14.09$69,631.0813.9368,873.50.0002023
0xa83...362F
0x9c...ed7a
03/02/20263:58:05 PMbuy$47.66$69,399.2147.1468,644.150.0006868
0xEe6...a916
0x72...0196
03/02/20263:58:00 PMsell$104.95$69,198.65103.868,445.780.001516
0x968...23B2
0xdb...4ef7
03/02/20263:54:20 PMsell$23.16$69,679.4722.9168,921.370.0003324
0x4cD...F3DF
0x6c...3a5e
03/02/20263:53:50 PMsell$0.2065$69,767.260.204269,008.20.05296
0xe92...CCCC
0x40...9ad4
03/02/20263:53:45 PMsell$0.8323$69,771.170.823369,012.070.00001193
0x061...6839
0x4d...6d92
03/02/20263:50:30 PMsell$0.2707$69,775.320.267769,016.170.05388
0x90F...8002
0xb9...28bf
03/02/20263:50:05 PMsell$0.7403$69,779.120.732369,019.930.00001061
0x90F...8002
0x0c...1942
03/02/20263:49:20 PMsell$0.1339$69,782.410.132569,023.180.05192
0x90F...8002
0x05...b05c
03/02/20263:48:15 PMsell$1.36$69,788.061.3569,028.770.00001957
0x110...51C6
0xa6...1dac
03/02/20263:47:20 PMsell$0.8131$69,796.250.804269,036.870.00001165
0x054...3333
0x1e...a9a8
03/02/20263:47:15 PMbuy$20.19$70,144.7919.9769,381.620.0002878
0x5C7...4598
0xe5...df97
03/02/20263:43:45 PMbuy$23.33$69,980.5223.0869,219.140.0003334
0x4cD...F3DF
0x48...5a36
03/02/20263:43:15 PMsell$0.2494$69,474.070.246668,718.20.05359
0x054...3333
0x15...524b
03/02/20263:43:10 PMbuy$13.28$69,877.1813.1469,116.920.0001901
0x266...117D
0xf8...b5c2
03/02/20263:43:10 PMsell$4.09$69,490.414.0568,734.370.00005897
0x981...24FE
0x92...ce1c
03/02/20263:42:45 PMsell$1$69,410.120.994168,654.950.00001448
0x90F...8002
0x29...7641
03/02/20263:42:05 PMsell$0.5789$69,416.060.572668,660.820.05834
0x90F...8002
0x0e...dcb4