WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$84,181.13
Price
84,088.08 WXDAI
TVL
$39,844.69
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.07%
24h
-0.72%
Share
TXNS
78
Buys
28
Sells
50
Volume
627
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2371
Pooled WXDAI:
$19,900.32

WBTC/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of WBTC token on DEX Honey Swap is $84,181.13. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $626.65. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,895,697.14. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,844.70. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,844.70.

The total transactions of WBTC/WXDAI is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

WBTC/WXDAI pool has a trading volume of $626.65 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 84,088.08, captured at 12:36 AM UTC.

The price of converting 1 WBTC to USD is $84,181.13 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/202611:35:40 PMbuy$16.21$84,181.1316.284,088.080.0001926
0x276...76e3
0x84...38cc
09/25/202611:16:45 PMbuy$8.09$84,075.568.0883,982.620.00009627
0xc30...895B
0x18...3746
09/25/202610:52:50 PMbuy$0.7055$84,099.530.704884,006.570.05839
0xc0A...E6D9
0x7a...c0fc
09/25/202610:42:15 PMbuy$2.19$84,025.962.1983,933.080.00002611
0x718...0D58
0x06...5775
09/25/202610:36:15 PMbuy$2.24$84,007.662.2383,914.80.00002667
0x794...BA6d
0xbb...280b
09/25/202610:34:25 PMbuy$2.77$83,986.112.7783,893.280.00003304
0x148...F841
0x65...3051
09/25/202610:18:05 PMbuy$0.1126$84,680.060.112584,586.460.05133
0x4cf...23c5
0xdd...60bc
09/25/20269:45:40 PMsell$22.13$83,563.5622.183,471.20.0002648
0xA64...A59E
0x27...95bb
09/25/20269:44:20 PMsell$0.261$83,657.650.260783,565.180.05312
0x7DC...F022
0xe7...fd16
09/25/20269:44:10 PMbuy$14.58$84,106.0914.5684,013.130.0001733
0x030...3F5e
0xca...02a5
09/25/20269:44:10 PMbuy$1.92$84,054.491.9283,961.580.00002289
0x996...6F9d
0x8d...c401
09/25/20269:44:00 PMbuy$0.7704$84,020.450.769683,927.580.05917
0x15e...3591
0x27...80bd
09/25/20269:43:55 PMsell$16.67$83,584.0416.6583,491.650.0001994
0x0a8...A308
0x8e...d58a
09/25/20269:43:25 PMbuy$5.63$84,135.885.6384,042.880.00006702
0x006...837D
0x99...0870
09/25/20269:43:20 PMsell$14.58$83,668.2314.5783,575.750.0001743
0x04F...dF82
0x89...8198
09/25/20268:31:30 PMbuy$0.1844$84,240.070.184284,146.950.05219
0x39c...b40D
0x91...fdb8
09/25/20265:54:50 PMbuy$0.1646$84,460.840.164584,367.480.05195
0xACA...f72f
0xfb...c8e9
09/25/20264:06:55 PMbuy$7.16$84,201.17.1584,108.030.00008508
0x794...BA6d
0x52...eb14
09/25/20264:04:20 PMbuy$5.96$84,148.715.9584,055.690.00007085
0x794...BA6d
0x39...3120
09/25/20263:52:15 PMsell$8.21$83,651.478.283,558.610.00009825
0x7DC...F022
0xf4...8e2b