WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,110.35
Price
77,096.18 WXDAI
TVL
$40,716.51
MKT CAP
$2.8M
5m
-0.78%
1h
-0.66%
4h
-0.72%
24h
-0.96%
Share
TXNS
89
Buys
30
Sells
59
Volume
822
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2632
Pooled WXDAI:
$20,354.51

WBTC/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of WBTC token on DEX Honey Swap is $77,110.35. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $822.44. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,760,917.44. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,716.51. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,716.51.

The total transactions of WBTC/WXDAI is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

WBTC/WXDAI pool has a trading volume of $822.44 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,096.18, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $77,110.35 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20269:11:00 AMsell$0.1002$77,110.350.100277,096.180.0513
0x000...2baA
0x79...6852
04/23/20269:09:45 AMsell$11.96$77,354.1811.9377,141.90.0001547
0x4cD...F3DF
0xf2...a0b0
04/23/20269:09:15 AMsell$23.94$77,381.7523.977,278.020.0003094
0x4cD...F3DF
0x4a...256e
04/23/20269:08:40 AMsell$10.04$77,718.091077,406.830.0001292
0x5C7...4598
0xb7...a4ee
04/23/20269:04:30 AMsell$10.02$77,625.611077,482.930.0001291
0x5C7...4598
0xc2...7adc
04/23/20268:09:40 AMbuy$0.7272$78,456.480.722977,986.830.05927
0x061...D29f
0x4c...2eb6
04/23/20266:24:35 AMsell$0.1776$77,260.360.178277,516.140.0523
0x90F...8002
0xb0...f324
04/23/20266:23:45 AMbuy$15.62$77,667.0815.6777,924.210.0002011
0x81b...1881
0x0c...d3db
04/23/20263:55:50 AMsell$0.1529$77,631.110.152477,398.570.05197
0x90F...8002
0xec...2487
04/23/20263:55:40 AMbuy$23.84$78,086.9923.7477,776.680.0003053
0x3E9...9bc1
0x77...6031
04/23/20263:50:00 AMsell$0.1668$77,234.20.166777,219.830.05216
0x90F...8002
0x52...7563
04/23/20263:39:10 AMsell$10.01$77,303.181077,258.510.0001295
0x5C7...4598
0x63...e9a8
04/23/20263:38:35 AMsell$3.97$77,552.453.9577,311.530.00005121
0xE94...33c8
0xcb...252a
04/23/20263:35:10 AMsell$4$77,462.23477,341.770.00005172
0x000...Fcad
0x48...d69c
04/23/20263:19:45 AMsell$6.99$77,571.866.9777,383.510.00009019
0xE94...33c8
0x7f...e0ef
04/23/20263:17:20 AMsell$2$77,422.34277,417.610.00002584
0x000...f026
0xe2...ef4f
04/23/20263:16:30 AMsell$7$77,640.536.9877,451.80.00009019
0xE94...33c8
0x3e...1e4a
04/23/20263:15:15 AMsell$2$77,713.04277,485.940.00002582
0x000...2baA
0x66...ef09
04/23/20263:14:35 AMsell$4.01$77,714.27477,508.780.00005161
0x000...0A2C
0xc4...4304
04/23/20263:14:15 AMsell$2.85$77,945.192.8377,534.770.00003658
0xE94...33c8
0xbf...8316