WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$82,890.35
Price
82,362.38 WXDAI
TVL
$39,673.9
MKT CAP
$1.8M
5m
0%
1h
0.29%
4h
0.75%
24h
0.61%
Share
TXNS
140
Buys
88
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2399
Pooled WXDAI:
$19,710.6

WBTC/WXDAI price stats on Gnosis

As of October 9, 2026, the current price of WBTC token on DEX Honey Swap is $82,890.35. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,109.02. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,815,270.62. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,673.91. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,673.91.

The total transactions of WBTC/WXDAI is 140 in the last 24 hours, 88 of which are buy transactions, and 52 are sales transactions.

WBTC/WXDAI pool has a trading volume of $2,109.02 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 82,362.38, captured at 11:16 AM UTC.

The price of converting 1 WBTC to USD is $82,890.35 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/202611:16:20 AMbuy$10.06$82,890.351082,362.380.0001214
0x000...242D
0x25...d694
10/09/202611:03:15 AMbuy$1.67$82,649.961.6682,345.190.00002024
0x000...242D
0x9d...b319
10/09/20269:40:10 AMbuy$13.32$82,177.5713.3382,248.670.0001621
0x000...242D
0x14...462b
10/09/20269:35:15 AMsell$25.73$81,957.1725.6881,806.930.0003139
0xF7a...cD76
0x59...9e58
10/09/20268:25:00 AMbuy$10.02$82,548.771082,372.320.0001214
0x000...242D
0xfb...787b
10/09/20268:23:40 AMbuy$0.334$82,681.610.333382,508.250.05404
0x000...242D
0xa6...78b8
10/09/20268:22:45 AMbuy$0.835$82,518.210.833382,345.190.00001012
0x000...242D
0x85...0bc5
10/09/20268:22:00 AMbuy$10.02$82,450.329.9982,277.430.0001215
0x000...242D
0xaa...5238
10/09/20267:39:25 AMbuy$5.73$82,315.965.7282,211.960.00006961
0x497...A452
0xa2...795c
10/09/20267:34:35 AMbuy$1.54$82,282.381.5382,178.420.00001872
0x45a...9B6F
0x68...0ce5
10/09/20267:25:45 AMbuy$1.03$82,276.961.0382,173.090.00001264
0xFa5...6Af1
0x70...619c
10/09/20267:25:40 AMbuy$0.3439$82,281.460.343582,177.590.05418
0x6ee...7f32
0x37...bba4
10/09/20267:25:30 AMbuy$0.1736$82,280.910.173382,178.220.05211
0x143...f852
0xc4...fed3
10/09/20267:25:00 AMbuy$4.45$82,2804.4482,138.680.00005417
0xcdC...c842
0xeb...91db
10/09/20267:00:30 AMbuy$4.99$82,257.794.9882,109.470.00006071
0x6f8...B2c8
0xc2...b076
10/09/20266:41:35 AMbuy$0.3394$82,182.850.338982,079.270.05413
0x36B...6803
0x6c...6411
10/09/20266:41:25 AMbuy$0.3155$82,178.760.315182,075.20.05384
0xABA...26e8
0xb8...d1a4
10/09/20265:36:40 AMbuy$5.94$81,805.665.9682,049.080.00007269
0x794...BA6d
0x87...ab41
10/09/20265:36:30 AMbuy$0.5176$81,778.990.519282,022.330.05633
0x15C...85c7
0xf8...0322
10/09/20265:36:00 AMbuy$3$81,785.24382,007.210.00003669
0x794...BA6d
0x00...f7fc