- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2073
- Pooled WXDAI:
- $21,148
WBTC/WXDAI price stats on Gnosis
As of November 13, 2025, the current price of WBTC token on DEX Honey Swap is $102,030.18. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,329.13. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,733,859.75. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $42,426.58. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $42,426.58.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 251 in the last 24 hours, 129 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $4,329.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 101,716.16, captured at 4:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,030.18 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:51:20 AM | sell | $5.11 | $102,030.18 | 5.1 | 101,716.16 | 0.00005018 | 0x6a...8d39 | |
| 11/13/2025 | 4:50:25 AM | sell | $6.28 | $102,085 | 6.26 | 101,770.92 | 0.00006153 | 0x6e...be5c | |
| 11/13/2025 | 4:35:30 AM | sell | $5.25 | $102,110.29 | 5.23 | 101,826.34 | 0.00005146 | 0x3a...213a | |
| 11/13/2025 | 4:35:05 AM | sell | $5.12 | $102,160.3 | 5.1 | 101,876.2 | 0.00005013 | 0x2e...ce01 | |
| 11/13/2025 | 4:18:10 AM | buy | $23.16 | $103,838.7 | 22.84 | 102,407.6 | 0.000223 | 0x00...c4ba | |
| 11/13/2025 | 4:17:05 AM | sell | $6.2 | $103,442.75 | 6.09 | 101,710.75 | 0.00005996 | 0x96...54aa | |
| 11/13/2025 | 4:15:20 AM | buy | $17.69 | $101,864.45 | 17.76 | 102,267.65 | 0.0001736 | 0xfd...5716 | |
| 11/13/2025 | 4:03:35 AM | sell | $7.47 | $101,848.51 | 7.46 | 101,605.51 | 0.00007344 | 0xa7...0058 | |
| 11/13/2025 | 4:03:25 AM | sell | $6.67 | $101,916.66 | 6.66 | 101,673.5 | 0.00006551 | 0x40...0741 | |
| 11/13/2025 | 4:02:10 AM | sell | $10.03 | $102,081.45 | 10 | 101,753.78 | 0.00009832 | 0x78...adce | |
| 11/13/2025 | 4:02:00 AM | sell | $5.88 | $102,158.12 | 5.86 | 101,830.22 | 0.00005759 | 0x41...d530 | |
| 11/13/2025 | 3:36:40 AM | sell | $9.54 | $101,927.7 | 9.54 | 101,904.51 | 0.00009365 | 0x2a...e46d | |
| 11/13/2025 | 3:36:35 AM | sell | $7.28 | $102,008.86 | 7.28 | 101,985.64 | 0.00007145 | 0xe4...ada0 | |
| 11/13/2025 | 3:32:05 AM | sell | $5.17 | $101,884.09 | 5.17 | 102,045.76 | 0.00005075 | 0x2b...20cd | |
| 11/13/2025 | 3:31:05 AM | buy | $23.79 | $102,113.64 | 23.9 | 102,571.23 | 0.000233 | 0x0f...7a6f | |
| 11/13/2025 | 3:30:40 AM | buy | $25.35 | $102,165.41 | 25.39 | 102,332.22 | 0.0002481 | 0x95...092b | |
| 11/13/2025 | 3:26:15 AM | buy | $19.34 | $101,826.84 | 19.4 | 102,120.46 | 0.00019 | 0x82...41f3 | |
| 11/13/2025 | 3:25:50 AM | buy | $20.95 | $101,439.69 | 21.05 | 101,921.95 | 0.0002065 | 0xcf...f3cf | |
| 11/13/2025 | 3:24:35 AM | buy | $13.55 | $101,606.68 | 13.57 | 101,757.73 | 0.0001333 | 0xb9...3288 | |
| 11/13/2025 | 3:23:15 AM | buy | $12.88 | $101,319.29 | 12.92 | 101,630.17 | 0.0001272 | 0x20...995b |