- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2897
- Pooled WXDAI:
- $18,794.56
WBTC/WXDAI price stats on Gnosis
As of July 23, 2026, the current price of WBTC token on DEX Honey Swap is $64,836.51. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $256.67. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,428,437.59. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,505.29. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,505.29.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $256.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 64,981.47, captured at 9:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,836.51 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:28:00 PM | buy | $22.48 | $64,836.51 | 22.53 | 64,981.47 | 0.0003468 | 0x6c...6dad | |
| 07/23/2026 | 8:22:15 PM | buy | $4.62 | $64,699.21 | 4.63 | 64,886.55 | 0.00007148 | 0x4e...3407 | |
| 07/23/2026 | 4:25:20 PM | sell | $2.91 | $64,568.82 | 2.91 | 64,587.14 | 0.00004507 | 0xe9...8f91 | |
| 07/23/2026 | 4:24:35 PM | sell | $3.88 | $64,592.03 | 3.88 | 64,610.36 | 0.00006009 | 0xd4...6948 | |
| 07/23/2026 | 4:23:05 PM | sell | $3.89 | $64,780.25 | 3.88 | 64,637.13 | 0.00006017 | 0x08...a84e | |
| 07/23/2026 | 3:26:45 PM | buy | $9.54 | $65,012.65 | 9.53 | 65,007.15 | 0.0001467 | 0xc9...c775 | |
| 07/23/2026 | 3:06:45 PM | sell | $0.1748 | $64,752.3 | 0.1748 | 64,740.96 | 0.0527 | 0x59...da62 | |
| 07/23/2026 | 2:02:40 PM | sell | $17.67 | $64,950.73 | 17.63 | 64,802.44 | 0.000272 | 0x8c...f640 | |
| 07/23/2026 | 1:50:40 PM | sell | $7.76 | $64,981.09 | 7.75 | 64,884.58 | 0.0001195 | 0x60...24e8 | |
| 07/23/2026 | 12:45:15 PM | sell | $22.64 | $65,063.15 | 22.63 | 65,047.35 | 0.000348 | - | 0x79...94a3 |
| 07/23/2026 | 12:43:15 PM | sell | $1.43 | $65,145.83 | 1.43 | 65,130.48 | 0.000022 | - | 0x3b...dbe2 |
| 07/23/2026 | 12:36:25 PM | sell | $16.43 | $65,194.75 | 16.43 | 65,192.37 | 0.0002521 | 0x17...7550 | |
| 07/23/2026 | 12:34:20 PM | sell | $3.33 | $65,263.12 | 3.33 | 65,260.74 | 0.00005108 | 0xa5...3322 | |
| 07/23/2026 | 12:33:55 PM | sell | $5.94 | $65,308.69 | 5.94 | 65,292.88 | 0.00009107 | 0xa5...0ee4 | |
| 07/23/2026 | 12:33:35 PM | sell | $4.05 | $65,343.34 | 4.05 | 65,327.52 | 0.00006211 | 0xa4...72ba | |
| 07/23/2026 | 12:31:35 PM | sell | $5.22 | $65,375.5 | 5.22 | 65,359.67 | 0.00007994 | 0x85...6cd3 | |
| 07/23/2026 | 12:30:35 PM | sell | $2.32 | $65,384.04 | 2.32 | 65,368.21 | 0.00003555 | 0x51...f252 | |
| 07/23/2026 | 7:11:45 AM | sell | $22.71 | $65,482 | 22.71 | 65,488.2 | 0.0003468 | 0xc1...f3f1 | |
| 07/23/2026 | 7:01:10 AM | buy | $4.98 | $65,940.14 | 4.98 | 65,946.38 | 0.00007559 | 0x80...b139 | |
| 07/23/2026 | 5:49:00 AM | buy | $13.49 | $65,874.58 | 13.49 | 65,880.75 | 0.0002048 | 0x67...6e1e |