- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2262
- Pooled WXDAI:
- $19,504.88
WBTC/WXDAI price stats on Gnosis
As of November 20, 2025, the current price of WBTC token on DEX Honey Swap is $86,157.59. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,340.04. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,152,721.09. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,084.31. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,084.31.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 347 in the last 24 hours, 134 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $4,340.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 85,993.28, captured at 6:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,157.59 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:52:05 PM | sell | $10.06 | $86,157.59 | 10.04 | 85,993.28 | 0.0001168 | 0x07...70d5 | |
| 11/20/2025 | 6:51:30 PM | sell | $8.23 | $86,145.23 | 8.22 | 86,073.95 | 0.00009558 | 0x95...842e | |
| 11/20/2025 | 6:50:40 PM | sell | $14.09 | $86,574.48 | 14.03 | 86,172.31 | 0.0001628 | 0xf3...184a | |
| 11/20/2025 | 6:50:20 PM | sell | $5.02 | $86,540.43 | 5.01 | 86,256.45 | 0.00005812 | 0x91...f2e5 | |
| 11/20/2025 | 6:44:15 PM | sell | $0.5072 | $86,272.09 | 0.5073 | 86,280.83 | 0.05588 | 0x28...3653 | |
| 11/20/2025 | 6:43:55 PM | sell | $0.7074 | $86,277.46 | 0.7075 | 86,286.2 | 0.0582 | 0x2a...629f | |
| 11/20/2025 | 6:43:50 PM | sell | $1.12 | $86,285.58 | 1.12 | 86,294.32 | 0.00001307 | 0xd9...0710 | |
| 11/20/2025 | 6:41:45 PM | sell | $1.83 | $86,519.14 | 1.83 | 86,307.42 | 0.00002124 | 0xd1...d0ba | |
| 11/20/2025 | 6:34:25 PM | sell | $7.03 | $86,764.93 | 7 | 86,346.54 | 0.00008112 | 0xbd...5452 | |
| 11/20/2025 | 6:33:15 PM | sell | $8.29 | $86,746.23 | 8.25 | 86,414.07 | 0.00009558 | 0xe7...7802 | |
| 11/20/2025 | 6:32:50 PM | sell | $1.83 | $86,507.71 | 1.83 | 86,458.72 | 0.00002124 | 0x3a...9422 | |
| 11/20/2025 | 6:27:35 PM | sell | $1.84 | $86,823.04 | 1.83 | 86,474.97 | 0.00002124 | 0xa4...7bd5 | |
| 11/20/2025 | 6:26:55 PM | sell | $3 | $86,561.39 | 3 | 86,496.42 | 0.00003474 | 0xf5...7ea9 | |
| 11/20/2025 | 6:24:45 PM | sell | $3.68 | $86,741.95 | 3.67 | 86,526 | 0.00004249 | 0xe1...e32d | |
| 11/20/2025 | 6:23:35 PM | sell | $9.05 | $86,949.98 | 9.02 | 86,582.27 | 0.0001041 | 0x5d...2c40 | |
| 11/20/2025 | 6:22:55 PM | sell | $6.45 | $86,760.84 | 6.44 | 86,650.76 | 0.00007436 | 0x38...a33c | |
| 11/20/2025 | 6:22:10 PM | sell | $12.01 | $87,029.12 | 11.97 | 86,732.44 | 0.0001381 | 0xf8...ea18 | |
| 11/20/2025 | 6:19:00 PM | sell | $0.8373 | $86,773.5 | 0.8374 | 86,779.73 | 0.05965 | 0x13...9e4f | |
| 11/20/2025 | 6:18:30 PM | sell | $7.44 | $86,818.25 | 7.45 | 86,826 | 0.00008581 | 0x67...dc1e | |
| 11/20/2025 | 6:13:45 PM | buy | $11.66 | $87,198.03 | 11.68 | 87,335.32 | 0.0001338 | 0xf1...1db7 |