Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2011
- Pooled WXDAI:
- $21,508.86
WBTC/WXDAI price stats on Gnosis
As of October 19, 2025, the current price of WBTC token on DEX Honey Swap is $107,226.64. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $587.20. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,318,842.06. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $43,076.08. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $43,076.08.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $587.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 107,223.71, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,226.64 today.
WBTC-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 10:35:30 PM | buy | $8.79 | $107,226.64 | 8.79 | 107,223.71 | 0.000082 | 0xa0...5beb | |
10/18/2025 | 10:35:30 PM | sell | $46.78 | $106,722.56 | 46.78 | 106,719.64 | 0.0004383 | 0x1f...4abb | |
10/18/2025 | 10:35:30 PM | buy | $4.49 | $107,161.1 | 4.49 | 107,158.17 | 0.00004192 | 0xb3...183e | |
10/18/2025 | 9:23:40 PM | sell | $8.43 | $106,966.65 | 8.43 | 106,963.73 | 0.00007884 | 0x5f...3667 | |
10/18/2025 | 9:06:50 PM | sell | $43.02 | $110,029.89 | 41.92 | 107,219.17 | 0.000391 | 0xd4...70c2 | |
10/18/2025 | 9:05:30 PM | buy | $100.24 | $110,488.96 | 97.68 | 107,666.51 | 0.0009073 | 0x3b...602d | |
10/18/2025 | 9:05:30 PM | sell | $8.14 | $110,284.61 | 7.93 | 107,467.38 | 0.00007386 | 0xfe...d6e8 | |
10/18/2025 | 8:39:35 PM | buy | $3.65 | $109,992.98 | 3.56 | 107,183.2 | 0.00003324 | 0x88...1b48 | |
10/18/2025 | 8:07:55 PM | buy | $1.12 | $110,015.36 | 1.09 | 107,205 | 0.00001025 | 0x5e...8e2d | |
10/18/2025 | 6:35:35 PM | buy | $1.58 | $107,147.29 | 1.58 | 107,143.13 | 0.00001477 | 0x56...0120 | |
10/18/2025 | 5:59:40 PM | buy | $5.38 | $107,095.48 | 5.38 | 107,091.32 | 0.00005026 | 0x31...e266 | |
10/18/2025 | 5:39:00 PM | buy | $0.6852 | $107,076.18 | 0.6852 | 107,072.02 | 0.0564 | 0xb9...a4aa | |
10/18/2025 | 5:26:55 PM | buy | $0.5915 | $107,161.34 | 0.5915 | 107,157.17 | 0.05552 | 0xce...d90b | |
10/18/2025 | 5:01:40 PM | sell | $24.02 | $106,533.85 | 24.02 | 106,529.71 | 0.0002254 | 0x56...adae | |
10/18/2025 | 2:08:55 PM | sell | $6.54 | $107,080.07 | 6.51 | 106,681.21 | 0.0000611 | 0x86...30fa | |
10/18/2025 | 1:02:10 PM | sell | $21.54 | $107,219.7 | 21.46 | 106,820.32 | 0.0002009 | 0x8a...05ba | |
10/18/2025 | 12:35:10 PM | sell | $2.41 | $107,338.72 | 2.41 | 106,938.89 | 0.00002254 | 0xad...3f98 | |
10/18/2025 | 9:57:10 AM | sell | $5.21 | $107,376.71 | 5.19 | 106,976.74 | 0.00004856 | 0xff...d3d5 | |
10/18/2025 | 9:13:30 AM | buy | $11.67 | $108,157.58 | 11.63 | 107,754.7 | 0.0001079 | 0x77...921d | |
10/18/2025 | 9:02:20 AM | sell | $8.95 | $107,487.88 | 8.92 | 107,087.5 | 0.00008333 | 0xc5...edf3 |