WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$81,083.61
Price
81,304.39 WXDAI
TVL
$41,647
MKT CAP
$2.8M
5m
0.10%
1h
0.10%
4h
0.67%
24h
0.64%
Share
TXNS
20
Buys
10
Sells
10
Volume
258
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2575
Pooled WXDAI:
$20,880.2

WBTC/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of WBTC token on DEX Honey Swap is $81,083.61. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $257.72. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,783,803.91. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,647.00. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,647.00.

The total transactions of WBTC/WXDAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WBTC/WXDAI pool has a trading volume of $257.72 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 81,304.39, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $81,083.61 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/20268:13:35 PMbuy$1.63$81,083.611.6381,304.390.00002017
0xBc7...0130
0xc7...8a6a
05/10/20268:13:30 PMbuy$14.99$81,016.7115.0381,237.310.000185
0x779...8795
0x02...23b5
05/10/20268:08:35 PMbuy$0.6083$81,002.550.609981,223.110.05751
0x90F...8002
0xd9...b165
05/10/20266:11:15 PMsell$19.78$80,545.5819.8380,764.90.0002456
0x7B4...e1b6
0x55...77f6
05/10/20263:47:15 PMbuy$23.32$81,023.523.3881,244.110.0002878
0x4cD...F3DF
0xfa...36cd
05/10/20263:40:55 PMbuy$23.26$80,842.4823.3281,062.60.0002877
0x4cD...F3DF
0xac...9051
05/10/20263:04:15 PMbuy$23.24$80,663.8223.380,883.460.0002881
0x4cD...F3DF
0x5e...96bc
05/10/20269:07:00 AMsell$7.05$80,115.697.0680,333.830.000088
0x7A0...91eC
0x68...b0e0
05/10/20261:37:40 AMsell$3.99$80,158.35480,376.610.00004978
0x000...6692
0xca...5f51
05/10/20261:24:50 AMsell$3.99$80,189.2480,407.550.00004976
0x000...A9F2
0x49...7d0c
05/10/20261:24:40 AMsell$4.01$80,220.144.0280,438.570.00005
0x000...9df4
0x70...c16f
05/10/20261:02:55 AMsell$1.99$80,243.36280,461.850.00002486
0x000...3e64
0x61...e9b4
05/10/202612:59:10 AMsell$9.05$80,285.019.0880,503.610.0001128
0x195...Ccc8
0x77...cb70
05/09/202611:09:50 PMsell$0.1236$80,321.620.12480,540.330.05154
0x90F...8002
0xad...88eb
05/09/202611:09:45 PMsell$9.45$80,358.749.4780,577.540.0001176
0xE94...33c8
0xaa...f838
05/09/202611:09:35 PMbuy$33.5$80,749.5433.5980,969.410.0004149
0xB51...f6fC
0xce...b296
05/09/202610:35:05 PMbuy$5.03$80,600.535.0480,8200.00006242
0xEfA...495d
0xb4...3d3d
05/09/202610:35:00 PMbuy$24.27$80,486.824.3480,705.960.0003016
0xEfA...495d
0x1e...5e56
05/09/202610:34:55 PMsell$30.89$80,030.6930.9780,248.60.000386
0x75f...b8C0
0xc2...78d9
05/09/20269:34:00 PMbuy$17.48$80,565.1117.5380,784.480.000217
0xa92...105E
0x2f...c007