WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$78,430.19
Price
77,796.83 WXDAI
TVL
$38,551.69
MKT CAP
$1.8M
5m
0%
1h
0.08%
4h
1.13%
24h
0.04%
Share
TXNS
93
Buys
24
Sells
69
Volume
550
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2463
Pooled WXDAI:
$19,120.18

WBTC/WXDAI price stats on Gnosis

As of September 11, 2026, the current price of WBTC token on DEX Honey Swap is $78,430.19. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $550.03. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,791,891.34. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,551.70. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,551.70.

The total transactions of WBTC/WXDAI is 93 in the last 24 hours, 24 of which are buy transactions, and 69 are sales transactions.

WBTC/WXDAI pool has a trading volume of $550.03 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,796.83, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $78,430.19 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/11/20267:24:45 AMbuy$12.41$78,430.1912.3177,796.830.0001583
0x662...a6Ff
0xfb...e203
09/11/20267:00:45 AMbuy$5.02$78,366.44.9877,733.550.00006413
0x6f8...B2c8
0xdb...3723
09/11/20264:30:10 AMbuy$26.61$78,232.7726.3977,6010.0003401
0x4cD...F3DF
0x61...8903
09/11/20264:26:20 AMbuy$12.15$78,074.2712.0577,443.780.0001556
0x809...7606
0x8f...faac
09/11/20264:04:00 AMsell$0.1574$77,557.470.156176,931.160.05203
0xFa5...6Af1
0x46...8684
09/11/20261:18:30 AMbuy$5.99$78,001.645.9477,371.740.00007686
0x794...BA6d
0xc9...5ebc
09/11/20261:18:25 AMsell$1.22$77,523.991.2176,897.950.00001577
0xC32...9cdb
0xcc...b313
09/11/20261:18:25 AMsell$3.2$77,617.863.1876,991.060.00004131
0xBaa...Ae36
0x50...47c7
09/11/20261:18:25 AMsell$1.37$77,534.471.3576,908.350.00001768
0x718...0D58
0xd7...56f3
09/11/20261:18:25 AMsell$2.11$77,575.682.0976,949.220.00002726
0xAc9...d687
0x4c...0c5a
09/11/20261:18:25 AMsell$2.55$77,594.562.5376,967.950.00003295
0xfeD...16eB
0xaa...5d6e
09/11/20261:18:25 AMsell$1.55$77,546.311.5476,920.080.00002008
0x42f...8288
0x01...753a
09/11/20261:18:25 AMsell$4.25$77,648.024.2177,020.980.00005474
0xD91...C57A
0xab...558e
09/11/20261:18:25 AMsell$1.1$77,514.611.0976,888.640.0000142
0x53D...4a24
0xe1...bd5d
09/11/20261:18:25 AMsell$1.79$77,559.861.7876,933.530.00002317
0x5f3...c8A8
0x6e...e933
09/11/20261:04:00 AMbuy$13.27$78,079.8713.1777,449.340.00017
0x4cD...F3DF
0x18...2832
09/11/202612:23:25 AMbuy$26.49$77,919.4726.2877,290.230.00034
0x4cD...F3DF
0x1d...64a7
09/10/202611:42:55 PMsell$0.5826$77,375.710.577976,750.870.05753
0x45C...5Bda
0x2a...be10
09/10/202611:42:55 PMsell$0.3813$77,349.220.378276,724.590.05493
0x53D...4a24
0x1a...1de2
09/10/202611:42:55 PMsell$0.6291$77,380.60.62476,755.720.05813
0x046...BEEb
0xda...146c