- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.1992
- Pooled WXDAI:
- $20,999.86
WBTC/WXDAI price stats on Gnosis
As of May 30, 2025, the current price of WBTC token on DEX Honey Swap is $105,323.94. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,269.79. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,098,770.53. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $42,034.27. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $42,034.27.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 116 in the last 24 hours, 40 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,269.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 105,237.43, captured at 2:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,323.94 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:18:20 PM | sell | $32 | $105,323.94 | 31.98 | 105,237.43 | 0.0003039 | 0x5e...56c6 | |
| 05/30/2025 | 12:42:50 PM | buy | $20.05 | $106,208.27 | 20 | 105,935.31 | 0.0001888 | 0x87...86e8 | |
| 05/30/2025 | 12:42:45 PM | buy | $20.05 | $106,006.21 | 20 | 105,733.78 | 0.0001892 | 0x85...1c51 | |
| 05/30/2025 | 12:14:05 PM | sell | $2.15 | $105,278.97 | 2.14 | 105,008.4 | 0.00002046 | 0xf3...b192 | |
| 05/30/2025 | 10:50:05 AM | buy | $11.87 | $105,647.6 | 11.87 | 105,595.59 | 0.0001124 | 0xb0...7a05 | |
| 05/30/2025 | 10:40:55 AM | buy | $11.42 | $105,493.34 | 11.41 | 105,478.17 | 0.0001082 | 0x14...a247 | |
| 05/30/2025 | 10:24:00 AM | buy | $11.87 | $105,376.48 | 11.87 | 105,361.33 | 0.0001126 | 0xd9...1414 | |
| 05/30/2025 | 10:03:50 AM | sell | $11.32 | $104,739.94 | 11.32 | 104,724.89 | 0.0001081 | 0xd1...f0af | |
| 05/30/2025 | 10:02:45 AM | buy | $10 | $105,386.31 | 10 | 105,371.16 | 0.00009492 | 0x4a...dde4 | |
| 05/30/2025 | 9:41:05 AM | sell | $15.39 | $104,773.9 | 15.39 | 104,758.84 | 0.0001469 | 0xfa...af69 | |
| 05/30/2025 | 9:40:45 AM | sell | $4.99 | $104,875.89 | 4.99 | 104,860.81 | 0.00004761 | 0xf3...7f7b | |
| 05/30/2025 | 9:00:50 AM | buy | $3.32 | $105,427.05 | 3.32 | 105,522.05 | 0.00003151 | 0x54...59e5 | |
| 05/30/2025 | 7:45:45 AM | buy | $0.7562 | $105,324.15 | 0.7573 | 105,480.73 | 0.05718 | 0x5a...5102 | |
| 05/30/2025 | 7:45:25 AM | buy | $2.98 | $105,303.53 | 2.99 | 105,460.09 | 0.00002839 | 0xfb...d5e2 | |
| 05/30/2025 | 7:45:25 AM | buy | $0.637 | $105,474.1 | 0.638 | 105,630.91 | 0.05604 | 0x39...69d1 | |
| 05/30/2025 | 7:45:20 AM | sell | $79.86 | $105,053.49 | 79.98 | 105,209.68 | 0.0007602 | 0xa5...3448 | |
| 05/30/2025 | 6:55:30 AM | sell | $10.09 | $105,472.53 | 10.11 | 105,661.81 | 0.00009575 | 0x13...9c52 | |
| 05/30/2025 | 6:52:15 AM | sell | $4.89 | $105,547.88 | 4.9 | 105,737.29 | 0.00004642 | 0xc3...cc04 | |
| 05/30/2025 | 6:39:00 AM | sell | $19.97 | $105,673.06 | 20.01 | 105,862.7 | 0.000189 | 0xd2...1183 | |
| 05/30/2025 | 5:41:35 AM | buy | $9.53 | $106,364.1 | 9.55 | 106,554.98 | 0.00008963 | 0x2f...b98f |