- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.229
- Pooled WXDAI:
- $19,300.63
WBTC/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of WBTC token on DEX Honey Swap is $84,140.12. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $9,676.27. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,078,896.54. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,446.92. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,446.92.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 617 in the last 24 hours, 271 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $9,676.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 84,477.91, captured at 6:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,140.12 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:35:15 AM | buy | $9.96 | $84,140.12 | 10 | 84,477.91 | 0.0001183 | 0x6e...4082 | |
| 11/22/2025 | 6:34:35 AM | buy | $13 | $84,173.43 | 13.03 | 84,376.36 | 0.0001544 | 0xb8...c0e1 | |
| 11/22/2025 | 6:31:40 AM | buy | $10.48 | $84,125.11 | 10.5 | 84,277.29 | 0.0001246 | 0xb8...ddd5 | |
| 11/22/2025 | 6:23:35 AM | buy | $5.8 | $83,879.76 | 5.82 | 84,209.64 | 0.00006916 | 0xb4...03bf | |
| 11/22/2025 | 5:19:15 AM | buy | $0.3393 | $84,206.33 | 0.3393 | 84,200.66 | 0.05403 | 0x04...2252 | |
| 11/22/2025 | 5:16:55 AM | buy | $0.3878 | $84,496.03 | 0.3867 | 84,266.97 | 0.05459 | 0x55...1538 | |
| 11/22/2025 | 5:00:40 AM | buy | $0.3297 | $84,114.98 | 0.3301 | 84,225.1 | 0.05392 | 0x24...2cd7 | |
| 11/22/2025 | 4:58:05 AM | buy | $0.7902 | $84,156.37 | 0.7912 | 84,265.62 | 0.05939 | 0x51...88ad | |
| 11/22/2025 | 4:24:30 AM | sell | $6.22 | $83,947.16 | 6.2 | 83,682.74 | 0.00007419 | 0x23...649b | |
| 11/22/2025 | 4:17:25 AM | sell | $11.6 | $84,209.85 | 11.54 | 83,760.01 | 0.0001377 | 0xe2...755e | |
| 11/22/2025 | 4:14:20 AM | buy | $0.09387 | $84,570.62 | 0.09361 | 84,339.05 | 0.05111 | 0x31...5b67 | |
| 11/22/2025 | 4:14:15 AM | sell | $11.58 | $84,090.01 | 11.55 | 83,859.77 | 0.0001377 | 0x0b...ab0f | |
| 11/22/2025 | 4:13:05 AM | sell | $14.26 | $84,108.59 | 14.24 | 83,972.17 | 0.0001695 | 0x66...25d9 | |
| 11/22/2025 | 2:48:55 AM | sell | $11.09 | $84,593.54 | 11.02 | 84,082.3 | 0.0001311 | 0x62...d538 | |
| 11/22/2025 | 2:40:35 AM | buy | $0.1696 | $84,829.17 | 0.1692 | 84,643.46 | 0.052 | 0xe4...1897 | |
| 11/22/2025 | 2:39:05 AM | sell | $11.61 | $84,308.07 | 11.59 | 84,179.52 | 0.0001377 | 0xf2...4f9a | |
| 11/22/2025 | 2:38:45 AM | sell | $1.78 | $84,272.75 | 1.78 | 84,237.88 | 0.0000212 | 0xfb...9a8a | |
| 11/22/2025 | 2:38:30 AM | sell | $1.78 | $84,288.35 | 1.78 | 84,253.48 | 0.0000212 | 0xe8...38b5 | |
| 11/22/2025 | 2:34:30 AM | sell | $6.28 | $84,690.4 | 6.25 | 84,288.05 | 0.0000742 | 0x6e...ce8e | |
| 11/22/2025 | 2:34:20 AM | sell | $3.59 | $84,690.48 | 3.57 | 84,330.96 | 0.0000424 | 0x48...4361 |