WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,992.74
Price
77,993.2 WXDAI
TVL
$40,825.88
MKT CAP
$2.8M
5m
0%
1h
0.14%
4h
0.14%
24h
0.86%
Share
TXNS
72
Buys
38
Sells
34
Volume
768
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2625
Pooled WXDAI:
$20,413.06

WBTC/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of WBTC token on DEX Honey Swap is $77,992.74. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $768.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,780,076.43. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,825.88. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,825.88.

The total transactions of WBTC/WXDAI is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

WBTC/WXDAI pool has a trading volume of $768.36 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,993.2, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $77,992.74 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/202611:31:55 AMbuy$4.09$77,992.744.0977,993.20.00005249
0x000...CCc5
0x84...0619
04/24/202611:28:35 AMbuy$1.23$77,884.941.2377,967.450.00001586
0x000...bb86
0x6e...a5f4
04/24/202611:08:25 AMbuy$1.23$77,655.441.2377,967.310.00001586
0x000...62b7
0xc8...0928
04/24/202611:07:40 AMbuy$4.08$77,883.034.0977,938.580.00005249
0x000...F2Db
0xe5...4df1
04/24/202611:07:40 AMbuy$1.23$77,862.651.2377,918.180.00001587
0x000...4525
0x6f...5df3
04/24/20266:25:00 AMsell$0.08057$77,476.140.0805377,440.760.05104
0x4D0...7138
0x49...c59e
04/24/20263:32:10 AMsell$23.79$77,781.423.7277,531.40.0003059
0x4cD...F3DF
0x75...8b9a
04/24/20263:24:50 AMsell$0.1004$77,895.980.100177,621.930.05129
0x000...8f79
0xe7...a89e
04/23/202610:19:55 PMbuy$7.19$78,095.867.1978,068.580.00009212
0xdE2...1A1d
0xa8...67ee
04/23/202610:19:40 PMbuy$12.25$77,931.9912.2677,989.310.0001573
0xF7a...cD76
0x95...3705
04/23/202610:17:40 PMbuy$4.1$77,978.824.0977,939.310.00005258
0x000...1a81
0xb8...da44
04/23/202610:17:35 PMbuy$1.23$77,952.621.2377,913.120.00001587
0x000...eE92
0x46...c890
04/23/202610:11:10 PMbuy$4.08$77,704.854.0977,887.510.00005257
0x000...Be90
0xa3...67d0
04/23/202610:08:20 PMbuy$9.98$77,656.221077,833.370.0001285
0x5C7...4598
0xe0...9cb5
04/23/20268:50:50 PMbuy$4.08$77,774.254.0877,788.870.00005257
0x000...211E
0x29...84be
04/23/20267:24:05 PMsell$1.64$77,159.351.6477,303.30.00002128
0x03d...3790
0x15...cbc7
04/23/20266:12:00 PMbuy$7.75$77,804.187.7477,750.470.00009962
0xACA...f72f
0xe8...9a01
04/23/20266:08:05 PMbuy$13.09$77,451.2513.1277,667.720.000169
0x083...f27B
0x25...bb4e
04/23/20266:06:55 PMbuy$1.23$77,401.711.2377,618.040.00001593
0x000...fe7C
0x85...9da5
04/23/20266:03:00 PMbuy$7.13$77,433.27.1477,582.120.00009214
0xcDe...5DaE
0xb8...4387