WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$107,226.64
Price
107,223.71 WXDAI
TVL
$43,076.07
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.07%
24h
0.39%
Share
TXNS
42
Buys
18
Sells
24
Volume
587
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2011
Pooled WXDAI:
$21,508.86

WBTC/WXDAI price stats on Gnosis

As of October 19, 2025, the current price of WBTC token on DEX Honey Swap is $107,226.64. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $587.20. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,318,842.06. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $43,076.08. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $43,076.08.

The total transactions of WBTC/WXDAI is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

WBTC/WXDAI pool has a trading volume of $587.20 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 107,223.71, captured at 12:53 AM UTC.

The price of converting 1 WBTC to USD is $107,226.64 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/202510:35:30 PMbuy$8.79$107,226.648.79107,223.710.000082
0x071...5B76
0xa0...5beb
10/18/202510:35:30 PMsell$46.78$106,722.5646.78106,719.640.0004383
0xE8b...5863
0x1f...4abb
10/18/202510:35:30 PMbuy$4.49$107,161.14.49107,158.170.00004192
0x2ef...4881
0xb3...183e
10/18/20259:23:40 PMsell$8.43$106,966.658.43106,963.730.00007884
0x058...6543
0x5f...3667
10/18/20259:06:50 PMsell$43.02$110,029.8941.92107,219.170.000391
0xc25...07D3
0xd4...70c2
10/18/20259:05:30 PMbuy$100.24$110,488.9697.68107,666.510.0009073
0xad3...c6c5
0x3b...602d
10/18/20259:05:30 PMsell$8.14$110,284.617.93107,467.380.00007386
0x051...E029
0xfe...d6e8
10/18/20258:39:35 PMbuy$3.65$109,992.983.56107,183.20.00003324
0xb46...BaD4
0x88...1b48
10/18/20258:07:55 PMbuy$1.12$110,015.361.09107,2050.00001025
0xb46...BaD4
0x5e...8e2d
10/18/20256:35:35 PMbuy$1.58$107,147.291.58107,143.130.00001477
0xb46...BaD4
0x56...0120
10/18/20255:59:40 PMbuy$5.38$107,095.485.38107,091.320.00005026
0x6A9...81aD
0x31...e266
10/18/20255:39:00 PMbuy$0.6852$107,076.180.6852107,072.020.0564
0xE8b...5863
0xb9...a4aa
10/18/20255:26:55 PMbuy$0.5915$107,161.340.5915107,157.170.05552
0x90F...8002
0xce...d90b
10/18/20255:01:40 PMsell$24.02$106,533.8524.02106,529.710.0002254
0x479...bfc4
0x56...adae
10/18/20252:08:55 PMsell$6.54$107,080.076.51106,681.210.0000611
0xe7f...Ba22
0x86...30fa
10/18/20251:02:10 PMsell$21.54$107,219.721.46106,820.320.0002009
0x479...bfc4
0x8a...05ba
10/18/202512:35:10 PMsell$2.41$107,338.722.41106,938.890.00002254
0x433...9E5d
0xad...3f98
10/18/20259:57:10 AMsell$5.21$107,376.715.19106,976.740.00004856
0xDeD...c7F0
0xff...d3d5
10/18/20259:13:30 AMbuy$11.67$108,157.5811.63107,754.70.0001079
0x6bf...823f
0x77...921d
10/18/20259:02:20 AMsell$8.95$107,487.888.92107,087.50.00008333
0x6bf...823f
0xc5...edf3