- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2255
- Pooled WXDAI:
- $19,635.31
WBTC/WXDAI price stats on Gnosis
As of November 25, 2025, the current price of WBTC token on DEX Honey Swap is $86,940.48. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,471.59. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,175,762.87. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,295.98. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,295.98.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $2,471.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 86,884.4, captured at 2:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,940.48 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:10:05 PM | sell | $20.57 | $86,940.48 | 20.55 | 86,884.4 | 0.0002366 | 0xf4...591a | |
| 11/25/2025 | 2:06:45 PM | buy | $14.55 | $87,039.99 | 14.61 | 87,435.87 | 0.0001671 | 0xf3...07aa | |
| 11/25/2025 | 2:06:45 PM | buy | $14.56 | $86,913.09 | 14.62 | 87,308.4 | 0.0001675 | 0x4f...5f0d | |
| 11/25/2025 | 1:54:45 PM | sell | $25.78 | $86,971.64 | 25.74 | 86,831.21 | 0.0002964 | 0x82...f464 | |
| 11/25/2025 | 1:49:35 PM | sell | $20.34 | $87,023.25 | 20.34 | 87,035.38 | 0.0002337 | 0x1c...969d | |
| 11/25/2025 | 12:20:30 PM | buy | $10.61 | $87,630.32 | 10.61 | 87,607.03 | 0.0001211 | 0x69...e1fe | |
| 11/25/2025 | 11:32:05 AM | buy | $26.39 | $87,451.13 | 26.39 | 87,439.24 | 0.0003018 | 0xc0...fca3 | |
| 11/25/2025 | 11:04:40 AM | buy | $9.99 | $87,234.56 | 9.99 | 87,281.01 | 0.0001145 | 0x32...a5ff | |
| 11/25/2025 | 10:58:55 AM | buy | $4.34 | $87,221.12 | 4.34 | 87,214.44 | 0.00004981 | 0x38...e996 | |
| 11/25/2025 | 9:15:50 AM | buy | $0.1763 | $87,312.12 | 0.1761 | 87,218.83 | 0.05202 | 0xc4...2942 | |
| 11/25/2025 | 9:15:45 AM | buy | $0.2499 | $87,392.59 | 0.2496 | 87,299.21 | 0.05286 | 0xdc...5add | |
| 11/25/2025 | 9:15:40 AM | sell | $13.89 | $86,822.49 | 13.87 | 86,729.72 | 0.00016 | 0xd6...d398 | |
| 11/25/2025 | 8:57:35 AM | sell | $10.01 | $87,022.22 | 9.99 | 86,835.37 | 0.000115 | 0xce...4c6c | |
| 11/25/2025 | 8:56:40 AM | sell | $10.02 | $87,101.83 | 10 | 86,923.94 | 0.000115 | 0x2e...83d3 | |
| 11/25/2025 | 8:55:05 AM | sell | $10.03 | $87,278.77 | 10 | 87,012.6 | 0.0001149 | 0xa5...c4bc | |
| 11/25/2025 | 8:50:40 AM | sell | $5.43 | $87,345.16 | 5.42 | 87,080.96 | 0.00006227 | 0xea...a0bb | |
| 11/25/2025 | 8:23:35 AM | buy | $0.1367 | $87,663.8 | 0.1367 | 87,678.2 | 0.05156 | 0x78...7d6f | |
| 11/25/2025 | 8:23:15 AM | buy | $0.3103 | $87,663.1 | 0.3103 | 87,656.16 | 0.05354 | 0xea...8d4c | |
| 11/25/2025 | 8:23:10 AM | sell | $9.29 | $87,147.43 | 9.29 | 87,140.54 | 0.0001066 | 0xb1...b599 | |
| 11/25/2025 | 8:13:05 AM | sell | $12.48 | $87,269.44 | 12.47 | 87,238.23 | 0.000143 | 0xb4...37da |