- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2191
- Pooled WXDAI:
- $20,309.47
WBTC/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of WBTC token on DEX Honey Swap is $92,167.82. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,591.97. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,652,193.37. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,524.02. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,524.02.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,591.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 92,383.73, captured at 12:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,167.82 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:15:35 AM | sell | $0.9649 | $92,167.82 | 0.9672 | 92,383.73 | 0.00001047 | 0x93...6916 | |
| 12/10/2025 | 12:11:55 AM | buy | $4.6 | $93,262.68 | 4.58 | 92,923.98 | 0.00004934 | 0x94...2c25 | |
| 12/09/2025 | 10:27:15 PM | sell | $5.86 | $92,272.61 | 5.87 | 92,373.27 | 0.00006357 | 0x6b...ae33 | |
| 12/09/2025 | 10:25:35 PM | sell | $7.65 | $92,334.24 | 7.66 | 92,434.96 | 0.00008294 | 0xfd...603b | |
| 12/09/2025 | 10:11:05 PM | buy | $41.5 | $92,581.32 | 41.62 | 92,837.26 | 0.0004483 | 0x5c...cea9 | |
| 12/09/2025 | 10:00:50 PM | buy | $7.96 | $92,452.06 | 7.97 | 92,613.44 | 0.00008614 | 0xd1...c3c2 | |
| 12/09/2025 | 10:00:20 PM | buy | $8.04 | $92,425.63 | 8.05 | 92,540.4 | 0.00008701 | 0xec...8746 | |
| 12/09/2025 | 9:58:05 PM | buy | $8.08 | $92,399.75 | 8.08 | 92,467.42 | 0.00008748 | 0x59...80b0 | |
| 12/09/2025 | 9:56:05 PM | buy | $0.7548 | $92,617.35 | 0.7535 | 92,463.04 | 0.05815 | 0x74...88dc | |
| 12/09/2025 | 9:55:45 PM | buy | $0.1564 | $92,598.44 | 0.1563 | 92,509.97 | 0.05169 | 0x37...0e19 | |
| 12/09/2025 | 9:55:40 PM | buy | $0.2805 | $92,594.04 | 0.2802 | 92,494.51 | 0.05303 | 0x64...da54 | |
| 12/09/2025 | 9:55:20 PM | sell | $20.15 | $92,452.21 | 20.04 | 91,953.79 | 0.000218 | 0xdc...9432 | |
| 12/09/2025 | 9:55:20 PM | sell | $16.99 | $92,621.12 | 16.9 | 92,121.78 | 0.0001834 | 0x08...9e33 | |
| 12/09/2025 | 9:53:30 PM | buy | $0.6708 | $93,041.9 | 0.6691 | 92,803.34 | 0.05721 | 0xff...5484 | |
| 12/09/2025 | 9:52:20 PM | sell | $10.01 | $92,362.85 | 10 | 92,238.1 | 0.0001084 | 0x52...ddae | |
| 12/09/2025 | 9:52:00 PM | buy | $0.1471 | $93,145.76 | 0.1467 | 92,898.32 | 0.05158 | 0x38...55e1 | |
| 12/09/2025 | 9:51:50 PM | sell | $10.62 | $92,834.46 | 10.56 | 92,330.45 | 0.0001144 | 0xf3...d657 | |
| 12/09/2025 | 9:48:20 PM | sell | $16.97 | $92,859.61 | 16.9 | 92,455.64 | 0.0001828 | 0x71...1460 | |
| 12/09/2025 | 9:48:00 PM | sell | $12.97 | $92,840.41 | 12.94 | 92,591.69 | 0.0001397 | 0xed...5a3c | |
| 12/09/2025 | 8:39:05 PM | buy | $20.74 | $92,896.95 | 20.79 | 93,115.06 | 0.0002233 | 0x19...d555 |