Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2617
- Pooled WXDAI:
- $20,465.13
WBTC/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of WBTC token on DEX Honey Swap is $78,129.9. WBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,259.11. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,828,433.97. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,023.08. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,023.08.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 218 in the last 24 hours, 126 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $5,259.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 77,953.14, captured at 9:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,129.9 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:49:45 AM | sell | $2 | $78,129.9 | 2 | 77,953.14 | 0.00002566 | 0x95...58f6 | |
| 04/22/2026 | 8:48:50 AM | sell | $2.99 | $78,120.92 | 2.99 | 77,972.18 | 0.00003835 | 0x02...b8a1 | |
| 04/22/2026 | 8:30:40 AM | sell | $6.15 | $78,182.99 | 6.14 | 78,007.04 | 0.00007872 | 0x97...8351 | |
| 04/22/2026 | 8:30:25 AM | sell | $0.5012 | $78,190.69 | 0.5001 | 78,032.35 | 0.05641 | 0x8c...5f16 | |
| 04/22/2026 | 8:26:05 AM | sell | $0.1557 | $78,257.9 | 0.1552 | 78,034.85 | 0.05199 | 0x47...505b | |
| 04/22/2026 | 8:25:05 AM | sell | $1 | $78,249.83 | 1 | 78,039.48 | 0.00001282 | 0xdd...6a6a | |
| 04/22/2026 | 8:07:20 AM | sell | $0.1526 | $77,879.84 | 0.1529 | 78,043.91 | 0.05196 | 0x24...fa67 | |
| 04/22/2026 | 8:06:30 AM | sell | $0.285 | $77,881.52 | 0.2856 | 78,045.59 | 0.05366 | 0x32...7879 | |
| 04/22/2026 | 8:06:20 AM | sell | $0.3925 | $77,884.11 | 0.3933 | 78,048.18 | 0.05504 | 0x1b...ca21 | |
| 04/22/2026 | 8:06:05 AM | sell | $0.08022 | $77,885.91 | 0.08039 | 78,049.99 | 0.05103 | 0x23...e552 | |
| 04/22/2026 | 8:06:00 AM | sell | $14.57 | $77,943.69 | 14.6 | 78,106.11 | 0.0001869 | 0x66...2777 | |
| 04/22/2026 | 8:05:45 AM | buy | $26.61 | $78,390.82 | 26.64 | 78,471.84 | 0.0003395 | 0xce...89b7 | |
| 04/22/2026 | 8:05:45 AM | buy | $3.83 | $78,273.68 | 3.84 | 78,354.58 | 0.00004904 | 0x26...29a0 | |
| 04/22/2026 | 8:05:45 AM | buy | $7.78 | $78,524.91 | 7.78 | 78,606.07 | 0.00009909 | 0xd6...727a | |
| 04/22/2026 | 7:42:15 AM | buy | $11.18 | $78,507.3 | 11.15 | 78,297.48 | 0.0001424 | 0xe3...ebbe | |
| 04/22/2026 | 5:53:35 AM | sell | $0.1205 | $77,787.72 | 0.1205 | 77,787.03 | 0.05155 | 0xcc...0742 | |
| 04/22/2026 | 5:33:50 AM | sell | $0.2068 | $77,752.44 | 0.2069 | 77,788.87 | 0.05266 | 0x27...9b86 | |
| 04/22/2026 | 5:33:45 AM | buy | $9.99 | $78,186.59 | 10 | 78,223.98 | 0.0001278 | 0x34...a2da | |
| 04/22/2026 | 5:30:30 AM | buy | $8 | $78,167.46 | 8 | 78,155.52 | 0.0001023 | 0x97...0675 | |
| 04/22/2026 | 5:25:20 AM | sell | $0.1856 | $77,687.78 | 0.1855 | 77,653.93 | 0.05239 | 0x8a...24c5 |