WhatToFarm
/
12 Swap

Info about WBTC-WXDAI pair

Price USD
$84,593.54
Price
84,082.3 WXDAI
TVL
$38,840.48
MKT CAP
$3.1M
5m
0%
1h
-0.41%
4h
0.33%
24h
-1.36%
Share
TXNS
643
Buys
279
Sells
364
Volume
10K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.229
Pooled WXDAI:
$19,302.87

WBTC/WXDAI price stats on Gnosis

As of November 22, 2025, the current price of WBTC token on DEX Honey Swap is $84,593.54. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $10,231.83. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,095,488.34. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,840.49. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,840.49.

The total transactions of WBTC/WXDAI is 643 in the last 24 hours, 279 of which are buy transactions, and 364 are sales transactions.

WBTC/WXDAI pool has a trading volume of $10,231.83 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 84,082.3, captured at 3:42 AM UTC.

The price of converting 1 WBTC to USD is $84,593.54 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/22/20252:48:55 AMsell$11.09$84,593.5411.0284,082.30.00013110x62...d538
11/22/20252:40:35 AMbuy$0.1696$84,829.170.169284,643.460.0520xe4...1897
11/22/20252:39:05 AMsell$11.61$84,308.0711.5984,179.520.00013770xf2...4f9a
11/22/20252:38:45 AMsell$1.78$84,272.751.7884,237.880.00002120xfb...9a8a
11/22/20252:38:30 AMsell$1.78$84,288.351.7884,253.480.00002120xe8...38b5
11/22/20252:34:30 AMsell$6.28$84,690.46.2584,288.050.00007420x6e...ce8e
11/22/20252:34:20 AMsell$3.59$84,690.483.5784,330.960.00004240x48...4361
11/22/20252:25:00 AMsell$1.79$84,536.821.7884,354.380.00002120x3a...a9e0
11/22/20252:24:25 AMsell$1.79$84,552.781.7884,370.010.00002120x84...3b53
11/22/20252:21:40 AMsell$4.48$84,580.394.4784,397.380.0000530xc0...09cc
11/22/20252:21:20 AMsell$1.79$84,785.691.7884,424.730.00002120x54...a757
11/22/20252:19:35 AMsell$2.69$84,784.392.6884,444.290.00003180x54...2c4f
11/22/20252:18:55 AMsell$6.27$84,562.276.2684,483.460.00007420xdf...43bf
11/22/20251:51:15 AMbuy$0.9988$84,937.8185,045.40.000011760xa6...83d1
11/22/20251:35:55 AMbuy$11.71$84,803.9311.7384,964.010.00013810xf5...dbd9
11/22/20251:35:00 AMbuy$0.1518$85,295.50.15285,408.850.051780xdf...0fff
11/22/20251:31:40 AMbuy$14.01$84,50314.0784,847.380.00016580xaa...0e82
11/22/20251:31:20 AMbuy$4.99$84,686.09584,771.480.000058990xb4...1fd7
11/22/20251:00:20 AMsell$43.46$84,459.0143.4484,422.30.00051460xf4...c05d
11/22/202512:30:05 AMsell$6.28$84,703.356.2784,639.620.000074170xb1...38f6