WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$67,888.85
Price
67,613.09 WXDAI
TVL
$36,502.38
MKT CAP
$2.4M
5m
0%
1h
0.88%
4h
1.25%
24h
0.20%
Share
TXNS
144
Buys
46
Sells
98
Volume
985
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.268
Pooled WXDAI:
$18,177.05

WBTC/WXDAI price stats on Gnosis

As of February 27, 2026, the current price of WBTC token on DEX Honey Swap is $67,888.85. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $985.18. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,433,614.66. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $36,502.38. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $36,502.38.

The total transactions of WBTC/WXDAI is 144 in the last 24 hours, 46 of which are buy transactions, and 98 are sales transactions.

WBTC/WXDAI pool has a trading volume of $985.18 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 67,613.09, captured at 5:16 AM UTC.

The price of converting 1 WBTC to USD is $67,888.85 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/27/20265:07:00 AMsell$1.36$67,888.851.3567,613.090.00002005
0xD67...2F70
0x88...1151
02/27/20264:58:15 AMsell$0.9077$67,894.30.90467,621.510.00001337
0x082...6301
0x78...4a48
02/27/20264:38:45 AMsell$0.9828$67,689.830.981967,628.530.00001452
0x084...87aD
0x86...4c5f
02/27/20264:31:15 AMsell$0.9014$67,775.90.899567,635.540.0000133
0x0d6...dF06
0x87...d41e
02/27/20264:28:25 AMsell$1$67,644.14167,642.620.00001479
0x000...1478
0x5d...9c91
02/27/20264:21:30 AMsell$1.27$67,652.611.2767,651.090.00001881
0xD82...289f
0x8c...7e88
02/27/20264:20:30 AMsell$1$67,661.08167,659.570.0000148
0x000...2D8d
0xed...0ccc
02/27/20264:17:55 AMsell$0.1807$67,441.890.181367,663.970.05268
0x90F...8002
0xb4...d1e0
02/27/20264:17:30 AMsell$0.9983$67,363.86167,668.390.00001482
0x000...5b50
0xf7...cee8
02/27/20264:17:05 AMbuy$14.84$67,702.6714.9168,025.20.0002192
0xc51...246e
0x2f...2f10
02/27/20264:17:00 AMsell$0.999$67,321.66167,565.080.00001484
0x000...1930
0xd6...5ca2
02/27/20264:16:50 AMbuy$13.39$67,739.513.4367,926.020.0001977
0xc51...246e
0x1e...43d1
02/27/20264:16:40 AMbuy$4.03$67,542.54.0567,861.110.00005976
0xc51...246e
0x62...1032
02/27/20264:16:30 AMbuy$4.04$67,712.574.0567,830.630.00005978
0xc51...246e
0xea...3d88
02/27/20264:11:35 AMsell$0.8162$67,294.650.817767,411.990.00001213
0x0FC...d8F4
0x75...4b2a
02/27/20264:03:55 AMbuy$9.96$67,528.731067,7850.0001475
0x5C7...4598
0xfd...3020
02/27/20264:03:50 AMbuy$19.8$67,415.1419.8867,672.840.0002937
0xc51...246e
0x7a...5b47
02/27/20263:57:00 AMbuy$22.29$67,031.7722.4567,516.350.0003326
0x620...fA4a
0x06...a3d9
02/27/20263:56:55 AMbuy$0.1647$67,253.270.165267,457.740.05245
0xB3A...0790
0x55...1f4e
02/27/20263:37:35 AMsell$0.8961$66,779.580.899567,029.510.00001342
0x569...294f
0x1a...fde0