Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.263
- Pooled WXDAI:
- $20,371.59
WBTC/WXDAI price stats on Gnosis
As of April 25, 2026, the current price of WBTC token on DEX Honey Swap is $77,340.22. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $157.11. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,756,817.12. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,799.90. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,799.90.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $157.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 77,232.72, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,340.22 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:37:10 PM | sell | $6.93 | $77,340.22 | 6.92 | 77,232.72 | 0.00008964 | 0x85...055b | |
| 04/24/2026 | 9:22:45 PM | sell | $8.37 | $77,398.5 | 8.36 | 77,292.27 | 0.0001082 | 0x2c...7c6d | |
| 04/24/2026 | 9:14:50 PM | sell | $5.95 | $77,481.42 | 5.94 | 77,353.77 | 0.00007688 | 0xae...9695 | |
| 04/24/2026 | 7:11:00 PM | sell | $0.2475 | $77,351.88 | 0.2475 | 77,367.96 | 0.0532 | 0xbd...39e0 | |
| 04/24/2026 | 6:19:30 PM | sell | $3.87 | $77,501.62 | 3.86 | 77,393.33 | 0.00005 | 0x10...4450 | |
| 04/24/2026 | 6:17:35 PM | sell | $6.91 | $77,509.18 | 6.9 | 77,434.31 | 0.00008922 | 0x01...e6d6 | |
| 04/24/2026 | 6:17:20 PM | sell | $2 | $77,524.46 | 2 | 77,468.16 | 0.00002583 | 0x13...83b4 | |
| 04/24/2026 | 6:16:50 PM | sell | $2 | $77,521.1 | 2 | 77,483.38 | 0.00002583 | 0xcc...99f1 | |
| 04/24/2026 | 3:06:50 PM | sell | $9.6 | $77,584.72 | 9.59 | 77,527.52 | 0.0001237 | 0x92...fd28 | |
| 04/24/2026 | 3:05:55 PM | sell | $10.03 | $77,747.16 | 10.01 | 77,602.15 | 0.0001291 | 0x97...008d | |
| 04/24/2026 | 2:27:00 PM | sell | $2 | $77,926.88 | 2 | 77,647.86 | 0.00002576 | 0x24...191f | |
| 04/24/2026 | 2:26:45 PM | sell | $0.1005 | $77,934.89 | 0.1001 | 77,655.84 | 0.05129 | 0x9f...ec60 | |
| 04/24/2026 | 2:26:35 PM | sell | $3.89 | $77,950.13 | 3.88 | 77,671.03 | 0.00005 | 0xd0...3033 | |
| 04/24/2026 | 2:15:40 PM | buy | $19.19 | $78,018.33 | 19.2 | 78,082.49 | 0.000246 | 0x0e...a0d7 | |
| 04/24/2026 | 1:12:05 PM | buy | $1.23 | $78,069.29 | 1.23 | 78,017.28 | 0.00001585 | 0xf0...2803 | |
| 04/24/2026 | 11:31:55 AM | buy | $4.09 | $77,992.74 | 4.09 | 77,993.2 | 0.00005249 | 0x84...0619 | |
| 04/24/2026 | 11:28:35 AM | buy | $1.23 | $77,884.94 | 1.23 | 77,967.45 | 0.00001586 | 0x6e...a5f4 | |
| 04/24/2026 | 11:08:25 AM | buy | $1.23 | $77,655.44 | 1.23 | 77,967.31 | 0.00001586 | 0xc8...0928 | |
| 04/24/2026 | 11:07:40 AM | buy | $4.08 | $77,883.03 | 4.09 | 77,938.58 | 0.00005249 | 0xe5...4df1 | |
| 04/24/2026 | 11:07:40 AM | buy | $1.23 | $77,862.65 | 1.23 | 77,918.18 | 0.00001587 | 0x6f...5df3 |