WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$92,767.97
Price
92,775.7 WXDAI
TVL
$40,369.44
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.65%
24h
1.97%
Share
TXNS
208
Buys
100
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2182
Pooled WXDAI:
$20,186.4

WBTC/WXDAI price stats on Gnosis

As of November 19, 2025, the current price of WBTC token on DEX Honey Swap is $92,767.97. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,905.94. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,394,611.22. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,369.44. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,369.44.

The total transactions of WBTC/WXDAI is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,905.94 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 92,775.7, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $92,767.97 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/19/20252:48:45 AMbuy$1.76$92,767.971.7692,775.70.00001905
0x397...C6c2
0x58...0c1c
11/19/20251:42:25 AMbuy$0.09981$92,422.150.192,592.590.05108
0x6bf...823f
0x52...1238
11/19/20251:21:10 AMbuy$0.1766$92,948.370.177293,279.70.0519
0x996...6F9d
0x5b...a448
11/19/202512:35:15 AMsell$4$92,069.5491,996.30.00004355
0xEfA...495d
0x76...72a5
11/19/202512:22:40 AMsell$10$92,178.819.9992,060.340.0001085
0x5C7...4598
0xaa...9a5c
11/19/202512:22:00 AMsell$6.24$92,253.256.2392,134.560.00006772
0x352...5D03
0x23...559b
11/19/202512:21:50 AMsell$0.9699$92,286.70.968692,167.490.00001051
0xEfA...495d
0x43...a35b
11/19/202512:18:30 AMsell$14.04$92,392.9914.0192,236.140.0001519
0xEfA...495d
0x38...e95f
11/19/202512:18:25 AMsell$5.41$92,475.335.492,318.330.00005859
0x1Ad...3dDa
0xba...0592
11/19/202512:17:20 AMsell$9.99$92,339.419.9992,395.590.0001082
0x5C7...4598
0xe5...da9c
11/19/202512:11:10 AMbuy$0.2332$93,672.020.23393,581.640.05249
0x996...6F9d
0x24...c3de
11/19/202512:10:55 AMsell$1.94$92,537.411.9492,448.130.00002105
0xEfA...495d
0xc6...919e
11/19/202512:10:20 AMsell$1.94$92,588.321.9492,465.960.00002105
0xEfA...495d
0xff...8c26
11/19/202512:07:40 AMsell$3.89$92,432.513.8992,492.730.0000421
0xEfA...495d
0x68...30fa
11/19/202512:07:00 AMsell$1.17$92,729.321.1692,515.910.00001263
0xEfA...495d
0x4d...a053
11/19/202512:06:45 AMsell$0.9764$92,732.350.974292,525.730.00001053
0xEfA...495d
0x17...14d1
11/19/202512:06:35 AMsell$1.95$92,745.781.9492,539.130.00002105
0xEfA...495d
0xa8...3955
11/18/202511:49:10 PMsell$5.01$92,648.775.0192,571.050.00005413
0xEfA...495d
0x0d...fe77
11/18/202511:24:55 PMsell$5.14$92,593.25.1492,617.630.00005558
0xe7f...Ba22
0xdb...9e55
11/18/202511:10:20 PMsell$14.7$93,012.8514.6692,708.540.0001581
0xe7f...Ba22
0x7c...26f7