- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2205
- Pooled WXDAI:
- $20,083.98
WBTC/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of WBTC token on DEX Honey Swap is $91,412.07. WBTC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,156.42. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,390,172.80. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,228.09. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,228.09.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,156.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 91,275.46, captured at 5:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,412.07 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:15:10 AM | buy | $10.56 | $91,412.07 | 10.54 | 91,275.46 | 0.0001155 | 0x57...bfd2 | |
| 11/27/2025 | 4:33:05 AM | buy | $4.07 | $91,368.53 | 4.06 | 91,208.06 | 0.00004457 | 0xe5...0fd8 | |
| 11/27/2025 | 4:20:55 AM | buy | $10 | $91,159.68 | 10 | 91,146.16 | 0.0001097 | 0xcf...ba8e | |
| 11/27/2025 | 4:18:35 AM | buy | $0.4091 | $91,133.38 | 0.4091 | 91,119.87 | 0.05449 | 0x39...99ea | |
| 11/27/2025 | 4:18:20 AM | buy | $1.52 | $91,125.9 | 1.52 | 91,112.46 | 0.0000167 | 0x6f...976d | |
| 11/27/2025 | 4:18:15 AM | sell | $89.93 | $90,194.69 | 90.3 | 90,567.54 | 0.0009971 | 0x30...551e | |
| 11/27/2025 | 4:18:15 AM | buy | $41.6 | $90,518.45 | 41.77 | 90,892.64 | 0.0004596 | 0x1b...a89c | |
| 11/27/2025 | 4:16:35 AM | buy | $2.14 | $91,168.44 | 2.15 | 91,545.32 | 0.00002351 | 0x25...32b5 | |
| 11/27/2025 | 3:47:55 AM | sell | $5.24 | $91,283.69 | 5.22 | 90,980.43 | 0.00005741 | 0x3a...9cc4 | |
| 11/27/2025 | 3:37:55 AM | sell | $17.03 | $91,078.47 | 17.03 | 91,081.41 | 0.000187 | 0x4f...049f | |
| 11/27/2025 | 3:18:50 AM | sell | $0.2111 | $91,002.64 | 0.2114 | 91,160.18 | 0.05232 | 0xef...7456 | |
| 11/27/2025 | 3:07:20 AM | sell | $0.09384 | $91,107.57 | 0.09389 | 91,162.54 | 0.05103 | 0x27...67da | |
| 11/27/2025 | 3:07:15 AM | sell | $0.1138 | $91,108.51 | 0.1139 | 91,163.49 | 0.05125 | 0x40...9f84 | |
| 11/27/2025 | 2:53:15 AM | sell | $0.9992 | $91,007.04 | 1 | 91,168.87 | 0.00001098 | 0x59...8e4e | |
| 11/27/2025 | 2:53:10 AM | buy | $6.91 | $91,528.69 | 6.92 | 91,691.45 | 0.00007555 | 0x3b...71c4 | |
| 11/27/2025 | 2:52:55 AM | buy | $5.81 | $91,481.31 | 5.82 | 91,643.98 | 0.00006354 | 0xb5...b984 | |
| 11/27/2025 | 2:52:10 AM | sell | $0.199 | $90,897.37 | 0.1994 | 91,059.01 | 0.05219 | 0xe9...7ff7 | |
| 11/27/2025 | 2:52:05 AM | buy | $5.14 | $91,427.01 | 5.15 | 91,589.58 | 0.00005631 | 0x09...5fe5 | |
| 11/27/2025 | 2:51:10 AM | sell | $0.2026 | $90,853.04 | 0.2029 | 91,015.8 | 0.05223 | 0x11...1fd5 | |
| 11/27/2025 | 2:50:55 AM | buy | $3.36 | $91,392.96 | 3.37 | 91,556.84 | 0.00003683 | 0x87...c06e |