- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.229
- Pooled WXDAI:
- $19,302.87
WBTC/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of WBTC token on DEX Honey Swap is $84,593.54. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $10,231.83. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,095,488.34. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,840.49. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,840.49.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 643 in the last 24 hours, 279 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $10,231.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 84,082.3, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,593.54 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:48:55 AM | sell | $11.09 | $84,593.54 | 11.02 | 84,082.3 | 0.0001311 | 0x62...d538 | |
| 11/22/2025 | 2:40:35 AM | buy | $0.1696 | $84,829.17 | 0.1692 | 84,643.46 | 0.052 | 0xe4...1897 | |
| 11/22/2025 | 2:39:05 AM | sell | $11.61 | $84,308.07 | 11.59 | 84,179.52 | 0.0001377 | 0xf2...4f9a | |
| 11/22/2025 | 2:38:45 AM | sell | $1.78 | $84,272.75 | 1.78 | 84,237.88 | 0.0000212 | 0xfb...9a8a | |
| 11/22/2025 | 2:38:30 AM | sell | $1.78 | $84,288.35 | 1.78 | 84,253.48 | 0.0000212 | 0xe8...38b5 | |
| 11/22/2025 | 2:34:30 AM | sell | $6.28 | $84,690.4 | 6.25 | 84,288.05 | 0.0000742 | 0x6e...ce8e | |
| 11/22/2025 | 2:34:20 AM | sell | $3.59 | $84,690.48 | 3.57 | 84,330.96 | 0.0000424 | 0x48...4361 | |
| 11/22/2025 | 2:25:00 AM | sell | $1.79 | $84,536.82 | 1.78 | 84,354.38 | 0.0000212 | 0x3a...a9e0 | |
| 11/22/2025 | 2:24:25 AM | sell | $1.79 | $84,552.78 | 1.78 | 84,370.01 | 0.0000212 | 0x84...3b53 | |
| 11/22/2025 | 2:21:40 AM | sell | $4.48 | $84,580.39 | 4.47 | 84,397.38 | 0.000053 | 0xc0...09cc | |
| 11/22/2025 | 2:21:20 AM | sell | $1.79 | $84,785.69 | 1.78 | 84,424.73 | 0.0000212 | 0x54...a757 | |
| 11/22/2025 | 2:19:35 AM | sell | $2.69 | $84,784.39 | 2.68 | 84,444.29 | 0.0000318 | 0x54...2c4f | |
| 11/22/2025 | 2:18:55 AM | sell | $6.27 | $84,562.27 | 6.26 | 84,483.46 | 0.0000742 | 0xdf...43bf | |
| 11/22/2025 | 1:51:15 AM | buy | $0.9988 | $84,937.8 | 1 | 85,045.4 | 0.00001176 | 0xa6...83d1 | |
| 11/22/2025 | 1:35:55 AM | buy | $11.71 | $84,803.93 | 11.73 | 84,964.01 | 0.0001381 | 0xf5...dbd9 | |
| 11/22/2025 | 1:35:00 AM | buy | $0.1518 | $85,295.5 | 0.152 | 85,408.85 | 0.05178 | 0xdf...0fff | |
| 11/22/2025 | 1:31:40 AM | buy | $14.01 | $84,503 | 14.07 | 84,847.38 | 0.0001658 | 0xaa...0e82 | |
| 11/22/2025 | 1:31:20 AM | buy | $4.99 | $84,686.09 | 5 | 84,771.48 | 0.00005899 | 0xb4...1fd7 | |
| 11/22/2025 | 1:00:20 AM | sell | $43.46 | $84,459.01 | 43.44 | 84,422.3 | 0.0005146 | 0xf4...c05d | |
| 11/22/2025 | 12:30:05 AM | sell | $6.28 | $84,703.35 | 6.27 | 84,639.62 | 0.00007417 | 0xb1...38f6 |