WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$81,007.49
Price
80,888.62 WXDAI
TVL
$39,171.97
MKT CAP
$1.9M
5m
0%
1h
-0.08%
4h
-0.39%
24h
5.78%
Share
TXNS
90
Buys
51
Sells
39
Volume
753
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.241
Pooled WXDAI:
$19,557.24

WBTC/WXDAI price stats on Gnosis

As of September 18, 2026, the current price of WBTC token on DEX Honey Swap is $81,007.49. WBTC price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $753.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,921,194.51. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,171.98. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,171.98.

The total transactions of WBTC/WXDAI is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

WBTC/WXDAI pool has a trading volume of $753.37 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 80,888.62, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $81,007.49 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/18/202611:30:25 PMsell$3.01$81,007.49380,888.620.00003719
0xD91...C57A
0x39...c8ee
09/18/202611:23:30 PMsell$0.4213$81,021.70.420680,902.80.0552
0xFa5...6Af1
0x6b...3034
09/18/202611:05:45 PMsell$7.17$81,071.057.1680,934.280.00008856
0x1eF...6Bb9
0xed...0c05
09/18/202610:46:35 PMsell$1$81,104.93180,968.10.00001239
0x794...BA6d
0x37...611f
09/18/202610:39:10 PMsell$1.7$81,068.481.780,979.310.00002101
0x000...384b
0xfe...e552
09/18/20267:48:05 PMbuy$7.63$81,362.347.6481,442.780.00009386
0x097...0596
0xfd...bedc
09/18/20267:47:25 PMbuy$7.13$81,358.057.1381,382.450.00008771
0x794...BA6d
0xbc...88bd
09/18/20267:44:50 PMbuy$4.05$81,323.374.0581,336.540.00004982
0x794...BA6d
0x30...f878
09/18/20267:44:25 PMbuy$10.92$81,323.2910.9181,272.740.0001343
0x794...BA6d
0x8f...b57a
09/18/20266:56:45 PMsell$38.29$81,021.8138.2380,899.290.0004726
0x535...4C72
0xef...6600
09/18/20266:39:20 PMsell$0.1582$81,138.980.15881,058.240.05195
0x014...68B7
0x9a...3d78
09/18/20266:39:15 PMsell$0.08925$81,140.010.0891681,059.270.0511
0xD82...289f
0x26...ca1a
09/18/20266:37:00 PMbuy$12$81,628.2411.9881,498.480.000147
0x90A...d122
0xfe...0e9c
09/18/20266:33:15 PMbuy$14.66$81,446.7714.6581,389.090.00018
0x025...D3dC
0x15...da97
09/18/20266:30:30 PMbuy$10$81,345.21081,287.590.000123
0x000...242D
0xa3...3704
09/18/20266:27:25 PMbuy$2.5$81,260.442.581,247.960.00003077
0x000...242D
0x56...670b
09/18/20266:25:45 PMbuy$5$81,276.72581,208.380.00006157
0x000...242D
0x19...2a22
09/18/20266:12:40 PMbuy$1.46$81,245.211.4681,176.90.00001808
0x794...BA6d
0xa6...b3fe
09/18/20264:48:05 PMbuy$0.117$81,298.040.116881,169.230.05144
0x17F...115C
0xd6...3164
09/18/20264:33:40 PMsell$0.2952$80,657.30.295380,683.740.05366
0x2A8...58F1
0xd6...2cc4