WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$63,152.23
Price
63,172.96 WXDAI
TVL
$35,933.85
MKT CAP
$2.1M
5m
0%
1h
0.32%
4h
-0.80%
24h
1.77%
Share
TXNS
102
Buys
38
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2838
Pooled WXDAI:
$17,972.82

WBTC/WXDAI price stats on Gnosis

As of June 12, 2026, the current price of WBTC token on DEX Honey Swap is $63,152.23. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,329.38. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,095,140.00. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $35,933.86. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $35,933.86.

The total transactions of WBTC/WXDAI is 102 in the last 24 hours, 38 of which are buy transactions, and 64 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,329.38 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 63,172.96, captured at 2:25 AM UTC.

The price of converting 1 WBTC to USD is $63,152.23 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/12/20261:28:25 AMsell$10.51$63,152.2310.5163,172.960.0001665
0xDd0...038C
0x4a...1ac7
06/12/20261:27:15 AMsell$13.66$63,237.3713.6763,258.130.0002161
0x2ec...3E97
0x32...8695
06/12/20261:26:40 AMsell$5.89$63,318.775.8963,327.010.00009306
0x794...BA6d
0x04...15d9
06/12/20261:23:10 AMsell$0.9925$63,343.010.992763,351.250.00001567
0x794...BA6d
0xc9...a2e0
06/12/202612:27:00 AMsell$2.85$62,951.622.8763,364.880.00004533
0x794...BA6d
0xeb...0176
06/12/202612:17:35 AMsell$2.16$63,378.082.1663,382.650.00003422
0x794...BA6d
0x21...5b5e
06/12/202612:08:00 AMbuy$29.97$63,664.5429.9763,667.440.0004708
0x5C7...4598
0x66...020f
06/11/20269:14:05 PMbuy$7.1$63,523.527.163,536.670.0001117
0x794...BA6d
0x77...aadd
06/11/20269:06:20 PMsell$1.32$63,088.351.3263,134.560.00002094
0x5A8...29B5
0x84...3afd
06/11/20269:06:15 PMbuy$2.65$63,463.872.6563,510.350.00004188
0x703...d63E
0x56...8ca5
06/11/20268:28:10 PMsell$18.94$63,430.9518.8763,187.050.0002987
0x8e5...15D3
0xef...5f5c
06/11/20268:27:45 PMsell$4.79$63,499.344.7763,270.270.00007547
0x794...BA6d
0x61...d000
06/11/20268:26:30 PMsell$11.07$63,405.0811.0663,326.090.0001747
0x4cD...F3DF
0x18...a6f3
06/11/20267:32:00 PMsell$0.1$63,301.250.100163,365.380.05158
0x4cf...23c5
0x70...326f
06/11/20267:31:00 PMbuy$22.12$63,439.522.263,669.070.0003487
0x4cD...F3DF
0xa3...24b5
06/11/20265:54:25 PMsell$22.22$63,372.5922.1963,288.020.0003506
0x4cD...F3DF
0x86...03c4
06/11/20265:54:05 PMsell$4.89$63,419.734.8963,383.40.00007719
0x794...BA6d
0xaf...a3c2
06/11/20265:49:45 PMbuy$22.11$63,278.9622.2663,703.990.0003494
0x4cD...F3DF
0xfb...a25a
06/11/20265:40:30 PMsell$0.09853$63,162.830.0986663,244.560.05156
0x90F...8002
0x1a...c79e
06/11/20265:34:30 PMsell$0.1037$62,858.590.104363,245.270.05165
0xB93...440e
0x19...829d