Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2291
- Pooled WXDAI:
- $19,303.42
WBTC/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of WBTC token on DEX Honey Swap is $84,338.25. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $9,702.85. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,086,146.78. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,758.55. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,758.55.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 286 in the last 24 hours, 142 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $9,702.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 84,008.14, captured at 10:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,338.25 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:54:00 PM | sell | $9.01 | $84,338.25 | 8.98 | 84,008.14 | 0.0001069 | 0xc4...714c | |
| 11/22/2025 | 8:50:15 PM | sell | $9.03 | $84,360.04 | 9 | 84,086.53 | 0.000107 | 0x78...a50b | |
| 11/22/2025 | 8:49:25 PM | sell | $13.93 | $84,507.73 | 13.88 | 84,186.38 | 0.0001649 | 0x04...a303 | |
| 11/22/2025 | 6:55:30 PM | sell | $0.6281 | $84,198.32 | 0.6285 | 84,249.63 | 0.05746 | 0x6d...ef94 | |
| 11/22/2025 | 6:40:40 PM | sell | $0.2898 | $84,489.87 | 0.2889 | 84,253.64 | 0.05343 | 0x8a...06e6 | |
| 11/22/2025 | 6:37:30 PM | sell | $3.25 | $84,505.35 | 3.24 | 84,269.07 | 0.00003848 | 0x54...8f77 | |
| 11/22/2025 | 6:32:20 PM | sell | $3.16 | $84,469.17 | 3.16 | 84,297.02 | 0.0000375 | 0x4b...81dd | |
| 11/22/2025 | 6:07:55 PM | sell | $5.53 | $84,411.27 | 5.52 | 84,334.97 | 0.00006557 | 0x1f...2251 | |
| 11/22/2025 | 6:03:10 PM | sell | $3.65 | $84,451.38 | 3.65 | 84,375.05 | 0.00004327 | 0x49...9c9d | |
| 11/22/2025 | 6:01:55 PM | sell | $0.1674 | $84,152.48 | 0.1679 | 84,391.7 | 0.05199 | 0x3b...c3fa | |
| 11/22/2025 | 6:01:40 PM | sell | $1.97 | $84,164.51 | 1.98 | 84,403.77 | 0.00002352 | 0x44...3a58 | |
| 11/22/2025 | 6:01:40 PM | sell | $0.3021 | $84,154.53 | 0.3029 | 84,393.76 | 0.05359 | 0xc3...d154 | |
| 11/22/2025 | 6:01:30 PM | sell | $0.9023 | $84,177.09 | 0.9049 | 84,416.38 | 0.00001072 | 0xd4...e529 | |
| 11/22/2025 | 6:01:15 PM | sell | $23.11 | $84,286.2 | 23.18 | 84,525.81 | 0.0002742 | 0x98...e713 | |
| 11/22/2025 | 6:01:15 PM | sell | $0.463 | $84,183.05 | 0.4643 | 84,422.36 | 0.0555 | 0xc9...47bb | |
| 11/22/2025 | 6:01:10 PM | buy | $73.59 | $84,797 | 73.6 | 84,813.72 | 0.0008678 | 0x5e...efb8 | |
| 11/22/2025 | 4:44:35 PM | sell | $0.2967 | $83,822.72 | 0.2973 | 83,987.63 | 0.05354 | 0xcb...d25d | |
| 11/22/2025 | 4:44:30 PM | buy | $14.1 | $84,270.97 | 14.13 | 84,436.76 | 0.0001674 | 0x75...0c41 | |
| 11/22/2025 | 4:25:40 PM | buy | $8.1 | $84,176.59 | 8.12 | 84,342.19 | 0.00009632 | 0xe1...71d0 | |
| 11/22/2025 | 4:22:45 PM | buy | $9.95 | $83,859.44 | 10 | 84,257.28 | 0.0001187 | 0x6a...1361 |