WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$93,781.17
Price
94,122.02 WXDAI
TVL
$40,615.77
MKT CAP
$3.4M
5m
0.01%
1h
-1.07%
4h
-1.09%
24h
-2.12%
Share
TXNS
163
Buys
55
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2159
Pooled WXDAI:
$20,381.69

WBTC/WXDAI price stats on Gnosis

As of November 16, 2025, the current price of WBTC token on DEX Honey Swap is $93,781.17. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,961.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,431,775.25. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,615.77. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,615.77.

The total transactions of WBTC/WXDAI is 163 in the last 24 hours, 55 of which are buy transactions, and 108 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,961.66 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 94,122.02, captured at 7:17 PM UTC.

The price of converting 1 WBTC to USD is $93,781.17 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/16/20257:12:25 PMsell$3.52$93,781.173.5394,122.020.00003758
0xb46...BaD4
0x76...6315
11/16/20257:12:20 PMsell$5.09$93,821.035.1194,162.020.00005428
0xe7f...Ba22
0xc4...b1c8
11/16/20257:12:10 PMsell$5.31$93,869.195.3394,210.360.00005666
0xe7f...Ba22
0x8d...3d48
11/16/20257:11:45 PMsell$6.36$93,725.936.494,264.690.00006791
0xe7f...Ba22
0x10...2d33
11/16/20257:10:55 PMbuy$19.16$93,772.7319.2794,311.740.0002044
0xEfA...495d
0x0c...cd54
11/16/20257:10:55 PMbuy$49.81$94,090.3450.194,631.170.0005294
0x0B5...277E
0x95...8af9
11/16/20257:10:40 PMbuy$9.92$93,5109.9994,177.510.0001061
0x5C7...4598
0xa4...58a1
11/16/20257:10:30 PMbuy$9.95$93,684.639.9994,088.870.0001062
0x5C7...4598
0x5b...4c25
11/16/20257:05:35 PMbuy$6.92$93,813.336.9394,013.820.00007378
0xe7f...Ba22
0x24...a291
11/16/20257:01:25 PMbuy$8.68$93,550.828.7193,939.550.0000928
0xe7f...Ba22
0x79...250f
11/16/20256:48:55 PMsell$7.01$93,527.41793,359.710.00007503
0xEfA...495d
0x26...1391
11/16/20256:48:15 PMsell$4.21$93,713.484.1993,411.290.00004494
0x952...0016
0x6e...dc44
11/16/20256:47:35 PMsell$9.02$93,609.03993,472.180.00009638
0xEfA...495d
0x27...f446
11/16/20256:46:45 PMsell$10.01$93,581.1410.0193,559.880.000107
0xEfA...495d
0x0f...dc71
11/16/20256:45:40 PMsell$11.04$93,920.7211.0193,656.890.0001176
0xEfA...495d
0x42...b02c
11/16/20256:44:30 PMsell$8.61$93,890.878.693,747.410.00009177
0xEfA...495d
0xc7...a6af
11/16/20256:43:35 PMsell$9.02$94,031.35993,828.70.00009598
0xEfA...495d
0x02...945a
11/16/20256:40:00 PMsell$20.03$94,206.2319.9893,962.670.0002127
0x5C7...4598
0xdf...1b21
11/16/20256:40:00 PMsell$8.05$94,336.038.0394,092.140.00008541
0x952...0016
0x54...a831
11/16/20256:39:45 PMsell$20.12$94,680.320.0394,222.020.0002125
0xEfA...495d
0xe5...3222