WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$86,789.73
Price
86,536.04 WXDAI
TVL
$39,207.15
MKT CAP
$3.2M
5m
0.71%
1h
0.91%
4h
0.07%
24h
2.75%
Share
TXNS
175
Buys
87
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2264
Pooled WXDAI:
$19,546.27

WBTC/WXDAI price stats on Gnosis

As of November 23, 2025, the current price of WBTC token on DEX Honey Swap is $86,789.73. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,805.06. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,175,852.57. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,207.16. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,207.16.

The total transactions of WBTC/WXDAI is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,805.06 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 86,536.04, captured at 6:16 PM UTC.

The price of converting 1 WBTC to USD is $86,789.73 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/23/20256:15:45 PMbuy$12.76$86,789.7312.7286,536.040.000147
0xe7f...Ba22
0x66...e111
11/23/20256:13:00 PMsell$10.55$86,258.2510.5286,006.120.0001223
0xEfA...495d
0xf0...3a8f
11/23/20256:12:55 PMbuy$10.52$86,784.9510.4986,531.280.0001213
0xe7f...Ba22
0x47...5a7c
11/23/20256:12:50 PMsell$10.57$86,258.8410.5486,006.710.0001225
0xEfA...495d
0x02...b0d7
11/23/20256:12:45 PMbuy$10.52$86,784.9510.4986,531.280.0001213
0xe7f...Ba22
0x77...7c9d
11/23/20256:12:10 PMsell$9.04$86,252.789.0286,000.660.0001048
0xEfA...495d
0xaa...dd9f
11/23/20256:12:05 PMbuy$10.45$86,772.1910.4286,518.560.0001204
0xe7f...Ba22
0xd0...5592
11/23/20256:11:40 PMsell$10.57$86,247.3910.5485,995.290.0001226
0xEfA...495d
0x71...ce80
11/23/20256:11:35 PMbuy$10.38$86,771.4510.3586,517.810.0001196
0xe7f...Ba22
0x6d...72f0
11/23/20256:11:20 PMsell$10.55$86,042.6710.5485,997.270.0001226
0xEfA...495d
0x8e...9371
11/23/20256:11:15 PMbuy$8.12$86,579.998.1286,534.30.00009388
0xe7f...Ba22
0xe9...16e4
11/23/20256:11:00 PMsell$3.7$86,034.043.785,988.640.00004308
0xEfA...495d
0x1c...a8be
11/23/20256:10:50 PMsell$3.7$86,066.723.786,021.310.00004308
0xEfA...495d
0xec...94b6
11/23/20256:10:25 PMsell$5.49$86,107.315.4986,061.870.0000638
0xEfA...495d
0xa7...b5d8
11/23/20256:09:05 PMsell$10.15$86,176.3610.1586,130.890.0001178
0xEfA...495d
0x60...d647
11/23/20256:08:55 PMbuy$7.83$86,710.47.8286,664.650.00009034
0xe7f...Ba22
0xb0...6212
11/23/20256:04:35 PMsell$8.7$86,190.678.786,145.180.000101
0xEfA...495d
0x5f...ee90
11/23/20256:04:30 PMbuy$10.2$86,706.3410.286,660.590.0001177
0xe7f...Ba22
0x84...3e4d
11/23/20256:04:00 PMsell$10.15$86,184.0810.1586,138.60.0001178
0xEfA...495d
0xf6...78c2
11/23/20256:03:55 PMbuy$10.2$86,706.3410.286,660.590.0001177
0xe7f...Ba22
0x21...d5f2