WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$69,828.94
Price
69,964.24 WXDAI
TVL
$38,475.7
MKT CAP
$2.5M
5m
0.44%
1h
2.13%
4h
2.12%
24h
2.26%
Share
TXNS
177
Buys
75
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2765
Pooled WXDAI:
$19,275.12

WBTC/WXDAI price stats on Gnosis

As of March 23, 2026, the current price of WBTC token on DEX Honey Swap is $69,828.94. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,164.53. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,501,458.77. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,475.71. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,475.71.

The total transactions of WBTC/WXDAI is 177 in the last 24 hours, 75 of which are buy transactions, and 102 are sales transactions.

WBTC/WXDAI pool has a trading volume of $2,164.53 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 69,964.24, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $69,828.94 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/23/202612:04:10 PMbuy$0.1284$69,828.940.128769,964.240.05184
0x90F...8002
0x63...b826
03/23/202612:04:05 PMbuy$0.1325$69,780.910.132869,916.120.0519
0x90F...8002
0xd6...a4c4
03/23/202612:03:05 PMbuy$0.1802$69,852.930.180569,988.280.05258
0x90F...8002
0x8b...ae25
03/23/202612:02:35 PMbuy$0.0998$69,794.830.169,930.060.05143
0x000...62b7
0xe7...0385
03/23/202612:02:30 PMbuy$0.7592$69,784.690.760769,919.910.00001088
0x000...Caf7
0xb9...91af
03/23/202612:02:00 PMsell$0.09985$69,347.070.169,481.440.05144
0x000...4525
0x2c...3475
03/23/202612:01:50 PMsell$49.04$69,524.7649.1369,659.470.0007053
0x4cD...F3DF
0x23...bb28
03/23/202612:01:40 PMsell$9.43$69,734.179.4569,869.290.0001353
0x1c4...E4a1
0x58...150e
03/23/202612:01:10 PMsell$12.28$69,814.912.369,950.180.0001759
0x4cD...F3DF
0x12...e94f
03/23/202611:57:30 AMsell$24.57$69,948.5424.6270,084.070.0003513
0x4cD...F3DF
0x91...aabc
03/23/202611:54:05 AMbuy$24.71$70,370.6824.7670,507.030.0003512
0x4cD...F3DF
0x62...8012
03/23/202611:48:30 AMbuy$0.09988$70,338.270.170,422.530.05142
0x000...bb86
0x67...fc9d
03/23/202611:46:45 AMsell$126.83$69,992.64126.9670,064.590.001812
0x668...f59a
0xf8...8824
03/23/202611:46:45 AMbuy$53.77$70,147.3953.8270,219.50.0007665
0x0De...7C4E
0xc9...9f53
03/23/202611:45:10 AMsell$0.1$70,453.670.100170,526.10.05142
0x000...c977
0x25...e781
03/23/202611:38:55 AMsell$0.1$70,454.40.100170,526.830.05142
0x000...4525
0xb5...8140
03/23/202611:37:50 AMsell$0.1$70,455.130.100170,527.560.05142
0x000...Be90
0x69...65f7
03/23/202611:33:00 AMsell$0.9991$70,462.04170,531.570.00001418
0x000...5b9D
0x5d...16bf
03/23/202611:30:50 AMbuy$12.49$70,850.1512.570,916.940.0001763
0x4cD...F3DF
0x44...059e
03/23/202611:26:55 AMsell$2$70,385.47270,451.820.00002844
0x000...9df4
0x00...b716