WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$97,001.56
Price
96,991.23 WXDAI
TVL
$38,787.24
MKT CAP
$3.3M
5m
0%
1h
0.38%
4h
0.34%
24h
3.69%
Share
TXNS
189
Buys
65
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2003
Pooled WXDAI:
$19,391.55

WBTC/WXDAI price stats on Gnosis

As of November 21, 2024, the current price of WBTC token on DEX Honey Swap is $97,001.56. WBTC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,777.97. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,266,174.46. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,787.25. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,787.25.

The total transactions of WBTC/WXDAI is 189 in the last 24 hours, 65 of which are buy transactions, and 124 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,777.97 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 96,991.23, captured at 5:55 PM UTC.

The price of converting 1 WBTC to USD is $97,001.56 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/21/20245:32:55 PMbuy$14.13$97,001.5614.1296,991.230.0001456
0x289...4258
0x39...466a
11/21/20245:16:35 PMbuy$1.8$96,944.791.896,934.460.00001863
0xBaE...c669
0xb6...1860
11/21/20244:51:40 PMbuy$3.28$96,781.023.2996,899.030.00003398
0x000...14B7
0x8a...1e1a
11/21/20244:34:20 PMbuy$24.08$96,631.6524.1196,749.480.0002492
0xdAB...3779
0xc3...f7c5
11/21/20243:56:35 PMsell$8.79$95,975.728.896,092.750.00009159
0xfaB...4322
0x40...cb3e
11/21/20243:56:15 PMsell$34.03$96,188.9434.0796,306.220.0003538
0x000...6638
0x08...1c3e
11/21/20243:56:15 PMbuy$89.92$96,489.5890.0396,607.230.0009319
0x5C7...4598
0x05...b20e
11/21/20243:41:05 PMsell$8.63$95,509.758.6495,626.210.00009036
0xEDd...35D9
0xc1...7903
11/21/20243:31:30 PMbuy$1.99$96,129.18296,246.390.00002078
0xe6c...C716
0x7f...d4fc
11/21/20243:31:25 PMsell$43.64$95,749.1343.795,865.880.0004558
0xE1a...F575
0xb7...7284
11/21/20243:29:00 PMsell$9.97$96,016.079.9996,133.140.0001039
0xE30...FEBe
0xac...b3c7
11/21/20243:12:05 PMsell$9.45$96,108.069.4696,225.250.0000984
0x7a6...69C9
0xcf...f52e
11/21/20243:12:00 PMsell$16.01$96,239.5916.0396,356.940.0001663
0x6A5...26C2
0x8d...7202
11/21/20242:46:35 PMbuy$21.66$96,795.2321.6896,913.260.0002237
0x1D6...2ac3
0xcd...7b2f
11/21/20242:11:20 PMbuy$29.06$96,538.729.0996,656.410.000301
0x000...4be9
0xf6...7baf
11/21/20242:11:20 PMsell$42.92$96,029.6442.9896,146.730.000447
0x000...dCf4
0x7b...6c03
11/21/20242:09:15 PMbuy$6.78$96,779.986.7996,897.990.00007011
0x000...E4AB
0x6f...4d52
11/21/20242:06:10 PMbuy$4.56$96,716.614.5796,834.540.00004721
0xfb8...7A22
0xf5...9653
11/21/20241:58:05 PMbuy$9.48$96,653.819.4996,771.660.00009815
0xA55...405B
0x45...1f1c
11/21/20241:52:45 PMbuy$1.06$96,674.321.0696,792.190.00001101
0x000...6638
0xf9...9e92