WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$80,088
Price
80,306.07 WXDAI
TVL
$41,448.82
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.03%
24h
-0.28%
Share
TXNS
28
Buys
9
Sells
19
Volume
532
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2587
Pooled WXDAI:
$20,780.84

WBTC/WXDAI price stats on Gnosis

As of May 9, 2026, the current price of WBTC token on DEX Honey Swap is $80,088. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $531.96. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,749,622.14. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,448.82. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,448.82.

The total transactions of WBTC/WXDAI is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

WBTC/WXDAI pool has a trading volume of $531.96 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 80,306.07, captured at 5:02 PM UTC.

The price of converting 1 WBTC to USD is $80,088 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20263:39:35 PMsell$64.18$80,08864.3580,306.070.0008014
0xEfA...495d
0x3a...5001
05/09/20263:39:30 PMbuy$68.61$80,554.2368.880,773.570.0008518
0x0cb...5d8b
0x04...2aa4
05/09/20263:38:30 PMbuy$148.42$80,575.99148.8280,795.390.001842
0x0cb...5d8b
0x9b...a803
05/09/20263:38:30 PMsell$8.2$80,634.448.2280,8540.0001017
0x843...Bd96
0xb8...0896
05/09/20263:38:30 PMsell$103.04$80,205.1103.3280,423.490.001284
0xdf2...da35
0x05...fa60
05/09/20263:12:05 PMsell$3.99$79,539.63479,756.20.00005017
0x000...4D46
0x4a...876c
05/09/20263:11:25 PMsell$9.93$79,593.299.9679,810.010.0001248
0xE94...33c8
0xdc...65da
05/09/20263:09:30 PMsell$3.98$79,646.883.9979,863.750.00005
0x000...E5D9
0x88...a06b
05/09/20263:06:25 PMsell$1.02$79,666.161.0279,883.080.00001287
0xE74...c425
0xef...2290
05/09/20262:41:50 PMsell$3.98$79,685.51479,902.480.00005007
0x000...2f62
0x61...e9de
05/09/20262:41:00 PMsell$1.99$79,708.57279,925.610.00002503
0x000...b3D1
0x1b...a771
05/09/20262:24:10 PMsell$3.98$79,731.643.9979,948.740.00005
0x000...304D
0x27...b001
05/09/202611:48:00 AMbuy$30.86$80,109.1730.9580,327.30.0003853
0xcB5...34a8
0x64...631b
05/09/20268:45:55 AMsell$12.3$79,557.2812.3479,773.910.0001547
0xBc7...0130
0xb1...ae3c
05/09/20264:06:15 AMbuy$23.29$80,146.0423.3180,214.370.0002906
0x4cD...F3DF
0x56...b6bc
05/09/20263:46:10 AMbuy$2.21$80,254.332.2180,120.380.00002764
0x996...6F9d
0x17...56d1
05/09/20262:50:30 AMbuy$4.68$80,142.024.6780,088.350.0000584
0xFE5...8c95
0xdf...9b8a
05/08/202610:02:10 PMbuy$10.89$79,745.5510.9380,027.650.0001366
0xE94...33c8
0x11...aedf
05/08/202610:01:45 PMbuy$0.8196$79,964.360.819979,993.70.00001025
0xab1...3477
0xb3...9b32
05/08/20268:39:45 PMsell$4.25$79,634.24.2579,500.960.00005348
0x2be...5dDd
0x78...0a9a