- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2013
- Pooled WXDAI:
- $20,632.75
WBTC/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of WBTC token on DEX Honey Swap is $102,664.22. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,821.95. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,955,291.06. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,242.61. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,242.61.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 332 in the last 24 hours, 133 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $4,821.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 102,721.19, captured at 9:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,664.22 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:00:55 AM | buy | $9.99 | $102,664.22 | 9.99 | 102,721.19 | 0.00009733 | 0x5b...a089 | |
| 05/09/2025 | 9:00:55 AM | buy | $0.2175 | $102,605.12 | 0.2176 | 102,662.06 | 0.05212 | 0x22...a51b | |
| 05/09/2025 | 9:00:45 AM | buy | $3.32 | $102,587.5 | 3.32 | 102,644.43 | 0.00003239 | 0xcf...ef04 | |
| 05/09/2025 | 8:56:20 AM | buy | $0.2421 | $103,030.31 | 0.2422 | 103,087.49 | 0.05235 | 0x21...e421 | |
| 05/09/2025 | 8:56:15 AM | buy | $0.1764 | $102,566.88 | 0.1765 | 102,623.8 | 0.05172 | 0xb8...a401 | |
| 05/09/2025 | 8:56:10 AM | buy | $0.3579 | $102,564.22 | 0.3581 | 102,621.14 | 0.05349 | 0x57...ef97 | |
| 05/09/2025 | 8:56:05 AM | buy | $2.72 | $102,569.88 | 2.72 | 102,626.8 | 0.00002657 | 0x93...b54b | |
| 05/09/2025 | 8:56:05 AM | buy | $0.3578 | $102,533.58 | 0.358 | 102,590.48 | 0.05349 | 0xba...5d27 | |
| 05/09/2025 | 8:55:55 AM | buy | $1.13 | $102,575.58 | 1.13 | 102,632.5 | 0.00001102 | 0xfe...d32b | |
| 05/09/2025 | 8:55:55 AM | buy | $0.6796 | $102,517 | 0.68 | 102,573.89 | 0.05663 | 0xf5...53fe | |
| 05/09/2025 | 8:55:50 AM | buy | $2.19 | $102,507.21 | 2.2 | 102,564.1 | 0.00002145 | 0xff...d484 | |
| 05/09/2025 | 8:55:50 AM | buy | $2.13 | $102,502.99 | 2.13 | 102,559.87 | 0.00002085 | 0x6a...b189 | |
| 05/09/2025 | 8:55:45 AM | sell | $117.69 | $102,440.41 | 117.76 | 102,497.26 | 0.001148 | 0x60...d831 | |
| 05/09/2025 | 8:54:00 AM | buy | $0.1772 | $103,644.69 | 0.1773 | 103,702.21 | 0.05171 | 0x82...a3f3 | |
| 05/09/2025 | 8:53:55 AM | buy | $0.1441 | $103,715.61 | 0.1442 | 103,773.17 | 0.05139 | 0x26...6005 | |
| 05/09/2025 | 8:53:35 AM | buy | $0.3378 | $103,639.81 | 0.338 | 103,697.32 | 0.05326 | 0xcd...bd29 | |
| 05/09/2025 | 8:53:30 AM | sell | $60 | $103,316.55 | 60.04 | 103,373.88 | 0.0005808 | 0x97...5d6f | |
| 05/09/2025 | 8:53:25 AM | sell | $8.55 | $103,658.66 | 8.56 | 103,716.18 | 0.00008256 | 0x10...95d5 | |
| 05/09/2025 | 8:53:20 AM | sell | $1.99 | $103,711.37 | 2 | 103,768.92 | 0.00001928 | 0x32...6656 | |
| 05/09/2025 | 8:52:50 AM | sell | $19.78 | $103,819.39 | 19.79 | 103,877 | 0.0001905 | 0x3c...705a |