- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2612
- Pooled WXDAI:
- $20,506.59
WBTC/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of WBTC token on DEX Honey Swap is $78,623.09. WBTC price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $943.09. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,846,288.24. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,141.34. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,141.34.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $943.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 78,378.19, captured at 9:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,623.09 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:39:50 PM | sell | $32.01 | $78,623.09 | 31.91 | 78,378.19 | 0.0004072 | 0x2e...aa1a | |
| 04/22/2026 | 8:37:00 PM | sell | $2.89 | $78,509.09 | 2.89 | 78,511.28 | 0.00003684 | 0x8a...4a2c | |
| 04/22/2026 | 8:36:25 PM | sell | $3 | $78,531.66 | 3 | 78,533.85 | 0.00003826 | 0xf3...9e81 | |
| 04/22/2026 | 8:34:30 PM | sell | $1 | $78,546.99 | 1 | 78,549.18 | 0.00001274 | 0xa7...e21c | |
| 04/22/2026 | 8:34:10 PM | sell | $1 | $78,554.65 | 1 | 78,556.84 | 0.00001274 | 0x9b...b1ed | |
| 04/22/2026 | 8:22:25 PM | sell | $7.16 | $78,850.25 | 7.14 | 78,588.07 | 0.00009091 | 0x71...449c | |
| 04/22/2026 | 8:21:45 PM | sell | $4.01 | $78,844.72 | 4 | 78,630.74 | 0.00005088 | 0x35...0aa7 | |
| 04/22/2026 | 8:19:55 PM | sell | $7.16 | $78,843 | 7.15 | 78,673.49 | 0.00009091 | 0x6b...029f | |
| 04/22/2026 | 8:17:30 PM | sell | $3.53 | $78,548.81 | 3.54 | 78,714.48 | 0.00004505 | 0xfb...9546 | |
| 04/22/2026 | 8:16:15 PM | sell | $6.5 | $78,587.34 | 6.52 | 78,753.09 | 0.00008281 | 0xa2...42e8 | |
| 04/22/2026 | 8:16:10 PM | sell | $1.47 | $78,617.9 | 1.47 | 78,783.72 | 0.00001871 | 0x05...8a55 | |
| 04/22/2026 | 8:07:45 PM | sell | $0.2335 | $78,624.68 | 0.234 | 78,790.51 | 0.05297 | 0xdc...c437 | |
| 04/22/2026 | 8:07:35 PM | sell | $0.1313 | $78,626.47 | 0.1315 | 78,792.3 | 0.05167 | 0xe0...c65b | |
| 04/22/2026 | 8:06:45 PM | sell | $0.1816 | $78,627.67 | 0.182 | 78,793.51 | 0.05231 | 0x55...e914 | |
| 04/22/2026 | 8:06:05 PM | buy | $42.1 | $79,219.63 | 42.04 | 79,107.13 | 0.0005315 | 0x1d...34ff | |
| 04/22/2026 | 5:17:40 PM | sell | $4.86 | $78,508.57 | 4.86 | 78,492.02 | 0.00006194 | 0x26...5a1a | |
| 04/22/2026 | 5:15:10 PM | sell | $0.1586 | $78,527.78 | 0.1585 | 78,511.21 | 0.05202 | 0x0f...bbcb | |
| 04/22/2026 | 4:55:30 PM | sell | $0.08116 | $78,801.01 | 0.08086 | 78,512.19 | 0.05103 | 0xee...a496 | |
| 04/22/2026 | 4:55:25 PM | sell | $3.94 | $78,816.43 | 3.92 | 78,527.55 | 0.00005 | 0xba...592e | |
| 04/22/2026 | 4:05:20 PM | buy | $6.15 | $79,103.91 | 6.14 | 78,994.48 | 0.00007778 | 0x50...fcf0 |