WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$63,557.17
Price
63,559.63 WXDAI
TVL
$37,212.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.84%
24h
2.42%
Share
TXNS
63
Buys
23
Sells
40
Volume
645
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2918
Pooled WXDAI:
$18,607

WBTC/WXDAI price stats on Gnosis

As of July 10, 2026, the current price of WBTC token on DEX Honey Swap is $63,557.17. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $645.24. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,351,813.02. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,212.57. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,212.57.

The total transactions of WBTC/WXDAI is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

WBTC/WXDAI pool has a trading volume of $645.24 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 63,559.63, captured at 4:26 AM UTC.

The price of converting 1 WBTC to USD is $63,557.17 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/10/20263:23:40 AMsell$1.75$63,557.171.7563,559.630.00002765
0xFDf...AC85
0x64...e6d1
07/10/20262:55:35 AMbuy$1.31$63,985.911.3163,967.380.00002055
0x0e7...7204
0xc1...4535
07/10/20261:57:00 AMsell$21.93$63,606.7521.9463,632.140.0003449
0x4cD...F3DF
0x77...69f2
07/10/20261:53:55 AMsell$0.1$63,706.910.163,707.820.05157
0x4cf...23c5
0x5d...90cb
07/10/20261:51:35 AMsell$0.1005$63,669.520.100663,708.50.05158
0x90F...8002
0xae...eaa5
07/10/20261:51:25 AMsell$0.3565$63,671.080.356763,710.070.0556
0x90F...8002
0x50...8b03
07/10/20261:50:20 AMsell$0.1018$63,671.410.101963,711.640.0516
0x4cf...23c5
0x75...57e5
07/10/20261:49:40 AMsell$0.06615$63,614.010.0662663,712.560.05104
0xD00...9b90
0x78...c6c0
07/10/20261:49:25 AMbuy$21.94$63,919.5621.9764,021.880.0003433
0x4cD...F3DF
0x00...77d8
07/10/20261:49:05 AMbuy$17.94$63,316.7218.163,884.590.0002833
0x0B5...277E
0x2c...9f4f
07/10/20261:48:40 AMbuy$76.82$63,217.377.2363,5570.001215
0xcaF...2DEc
0xc2...57e2
07/10/202612:34:05 AMsell$2$63,029.97262,921.260.00003181
0xDED...bEd8
0xfd...1c09
07/10/202612:25:25 AMsell$3$63,028.852.9962,938.280.00004762
0x794...BA6d
0xbf...cb89
07/09/202611:18:40 PMsell$2.89$63,052.42.8862,958.320.0000459
0x794...BA6d
0xc2...af30
07/09/202611:16:20 PMsell$10$63,059.169.9963,002.230.0001586
0x5C7...4598
0xb6...1ab4
07/09/202610:01:20 PMsell$0.07189$63,066.620.0718663,036.470.05114
0x90F...8002
0xa3...294e
07/09/20269:14:40 PMsell$0.2497$63,079.920.249663,037.570.05396
0x4cf...23c5
0xbe...c4f5
07/09/20269:14:35 PMsell$0.1066$63,081.130.106563,038.780.05169
0x5fa...0f1D
0x03...8b84
07/09/20267:22:55 PMsell$0.1407$63,117.010.140563,039.620.05223
0xB3A...0790
0x84...5c8b
07/09/20266:20:00 PMsell$0.07437$63,032.350.0743863,041.070.05118
0x90F...8002
0xef...ba24