WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$79,554.7
Price
79,928.82 WXDAI
TVL
$41,205.7
MKT CAP
$2.7M
5m
0%
1h
0.16%
4h
0.06%
24h
-0.72%
Share
TXNS
56
Buys
18
Sells
38
Volume
357
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2596
Pooled WXDAI:
$20,699.74

WBTC/WXDAI price stats on Gnosis

As of May 8, 2026, the current price of WBTC token on DEX Honey Swap is $79,554.7. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $357.22. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,738,529.28. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $41,205.71. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $41,205.71.

The total transactions of WBTC/WXDAI is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

WBTC/WXDAI pool has a trading volume of $357.22 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 79,928.82, captured at 2:38 PM UTC.

The price of converting 1 WBTC to USD is $79,554.7 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/08/20262:18:40 PMbuy$11.66$79,554.711.7279,928.820.0001466
0x7DC...F022
0x67...9d58
05/08/20261:27:30 PMsell$10$79,426.731079,443.610.0001259
0x5C7...4598
0x82...ec35
05/08/202612:01:15 PMbuy$3.9$79,718.933.9179,950.330.00004895
0xE74...c425
0x37...45c9
05/08/202611:58:55 AMbuy$4.03$79,697.854.0479,929.180.00005057
0x000...eE92
0x56...2162
05/08/202611:51:45 AMbuy$4.89$79,6884.979,884.570.00006138
0xE74...c425
0xdf...863f
05/08/202611:51:00 AMbuy$1.24$79,960.521.2379,859.090.00001551
0x000...D7aA
0xac...33e9
05/08/202611:20:45 AMbuy$7.87$79,568.537.8979,821.870.00009892
0x7DC...F022
0x76...231a
05/08/202611:00:55 AMbuy$8.77$79,504.388.879,757.520.0001103
0x7DC...F022
0x82...e8c5
05/08/20269:37:25 AMbuy$0.1275$79,701.170.127979,939.660.0516
0x119...ba66
0xae...559a
05/08/20267:07:50 AMsell$1$79,321.18179,248.910.00001262
0x000...D7aA
0xa3...3232
05/08/20267:01:20 AMbuy$4.98$79,796.554.9879,723.860.00006252
0x6f8...B2c8
0xf3...bca3
05/08/20266:01:30 AMsell$4$79,353.78479,229.970.0000505
0x000...0415
0xd8...6483
05/08/20266:01:00 AMsell$2$79,369.5279,253.010.00002525
0x000...31ab
0x37...4abc
05/08/20266:01:00 AMsell$4.6$79,394.894.5979,278.370.000058
0xE74...c425
0xed...4170
05/08/20263:58:10 AMbuy$26.42$79,679.8826.4279,673.120.0003316
0xc0A...E6D9
0x93...8666
05/08/20263:07:15 AMsell$2$79,276.51279,101.440.00002529
0x000...476E
0x69...86e2
05/08/20263:06:25 AMsell$4$79,285.49479,124.480.00005056
0x000...0A2C
0x2b...78d5
05/08/20263:05:35 AMsell$3.6$79,300.613.5979,153.620.00004541
0xE74...c425
0xf5...53b1
05/08/20263:05:30 AMsell$5.19$79,334.395.1879,187.340.00006553
0xE74...c425
0xe4...e876
05/08/20262:20:00 AMbuy$0.1135$79,948.620.113279,767.960.05142
0x90F...8002
0x77...022b