WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$84,338.25
Price
84,008.14 WXDAI
TVL
$38,758.55
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.22%
24h
0.84%
Share
TXNS
286
Buys
142
Sells
144
Volume
10K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2291
Pooled WXDAI:
$19,303.42

WBTC/WXDAI price stats on Gnosis

As of November 22, 2025, the current price of WBTC token on DEX Honey Swap is $84,338.25. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $9,702.85. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,086,146.78. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,758.55. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,758.55.

The total transactions of WBTC/WXDAI is 286 in the last 24 hours, 142 of which are buy transactions, and 144 are sales transactions.

WBTC/WXDAI pool has a trading volume of $9,702.85 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 84,008.14, captured at 10:21 PM UTC.

The price of converting 1 WBTC to USD is $84,338.25 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/22/20258:54:00 PMsell$9.01$84,338.258.9884,008.140.0001069
0xEfA...495d
0xc4...714c
11/22/20258:50:15 PMsell$9.03$84,360.04984,086.530.000107
0xEfA...495d
0x78...a50b
11/22/20258:49:25 PMsell$13.93$84,507.7313.8884,186.380.0001649
0xEfA...495d
0x04...a303
11/22/20256:55:30 PMsell$0.6281$84,198.320.628584,249.630.05746
0x6bf...823f
0x6d...ef94
11/22/20256:40:40 PMsell$0.2898$84,489.870.288984,253.640.05343
0x90F...8002
0x8a...06e6
11/22/20256:37:30 PMsell$3.25$84,505.353.2484,269.070.00003848
0xEfA...495d
0x54...8f77
11/22/20256:32:20 PMsell$3.16$84,469.173.1684,297.020.0000375
0xEfA...495d
0x4b...81dd
11/22/20256:07:55 PMsell$5.53$84,411.275.5284,334.970.00006557
0xe7f...Ba22
0x1f...2251
11/22/20256:03:10 PMsell$3.65$84,451.383.6584,375.050.00004327
0xEfA...495d
0x49...9c9d
11/22/20256:01:55 PMsell$0.1674$84,152.480.167984,391.70.05199
0x90F...8002
0x3b...c3fa
11/22/20256:01:40 PMsell$1.97$84,164.511.9884,403.770.00002352
0xEfA...495d
0x44...3a58
11/22/20256:01:40 PMsell$0.3021$84,154.530.302984,393.760.05359
0x90F...8002
0xc3...d154
11/22/20256:01:30 PMsell$0.9023$84,177.090.904984,416.380.00001072
0x90F...8002
0xd4...e529
11/22/20256:01:15 PMsell$23.11$84,286.223.1884,525.810.0002742
0xEfA...495d
0x98...e713
11/22/20256:01:15 PMsell$0.463$84,183.050.464384,422.360.0555
0x90F...8002
0xc9...47bb
11/22/20256:01:10 PMbuy$73.59$84,79773.684,813.720.0008678
0x057...0A8C
0x5e...efb8
11/22/20254:44:35 PMsell$0.2967$83,822.720.297383,987.630.05354
0x90F...8002
0xcb...d25d
11/22/20254:44:30 PMbuy$14.1$84,270.9714.1384,436.760.0001674
0xe7f...Ba22
0x75...0c41
11/22/20254:25:40 PMbuy$8.1$84,176.598.1284,342.190.00009632
0xe7f...Ba22
0xe1...71d0
11/22/20254:22:45 PMbuy$9.95$83,859.441084,257.280.0001187
0xEfA...495d
0x6a...1361