WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$84,285.34
Price
84,356.98 WXDAI
TVL
$37,263.01
MKT CAP
$2.3M
5m
0%
1h
0.23%
4h
0.12%
24h
-0.16%
Share
TXNS
70
Buys
34
Sells
36
Volume
647
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2215
Pooled WXDAI:
$18,647.34

WBTC/WXDAI price stats on Gnosis

As of April 17, 2025, the current price of WBTC token on DEX Honey Swap is $84,285.34. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $647.29. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,270,291.07. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,263.02. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,263.02.

The total transactions of WBTC/WXDAI is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

WBTC/WXDAI pool has a trading volume of $647.29 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 84,356.98, captured at 3:22 PM UTC.

The price of converting 1 WBTC to USD is $84,285.34 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20253:13:00 PMbuy$17.48$84,285.3417.4984,356.980.0002074
0xe7f...Ba22
0xda...b03a
04/17/20253:11:00 PMbuy$12.82$84,149.8212.8484,221.340.0001524
0xe7f...Ba22
0x08...9350
04/17/20252:37:40 PMsell$12.01$83,654.0612.0183,708.450.0001435
0x5C7...4598
0x87...2569
04/17/20252:36:10 PMsell$10.4$83,750.0710.4183,804.520.0001242
0x1c4...E4a1
0xc9...f040
04/17/20252:35:15 PMsell$7.08$83,833.777.0883,888.280.0000845
0xf29...dD2b
0x40...3a37
04/17/20252:31:35 PMsell$4.84$83,887.514.8483,942.050.00005771
0xEDd...35D9
0x69...fe8b
04/17/20252:29:20 PMsell$11.74$83,962.3211.7484,016.910.0001398
0xf29...dD2b
0x47...8abd
04/17/20252:28:20 PMsell$1.68$84,022.811.6884,077.430.00002002
0x256...757c
0x07...c1b5
04/17/20252:27:30 PMsell$0.4504$84,032.420.450784,087.050.05536
0x111...4293
0xe7...7629
04/17/20252:17:20 PMsell$11.98$84,088.811.9984,143.470.0001425
0x5C7...4598
0xa0...6ae8
04/17/20252:09:35 PMsell$12$84,197.11284,251.840.0001425
0x5C7...4598
0xdc...f2d9
04/17/20251:36:50 PMbuy$7.09$84,734.247.184,789.340.00008377
0xcAF...adB1
0xca...30e9
04/17/202512:53:05 PMsell$0.1709$84,188.080.17184,242.820.05203
0x061...6839
0x01...a767
04/17/202510:32:35 AMsell$2.64$84,200.952.6484,255.70.00003143
0x95a...9690
0x0c...f2c7
04/17/202510:32:05 AMsell$0.1111$84,213.390.111284,268.140.05132
0x7e0...82E2
0xfa...850f
04/17/202510:31:45 AMsell$1.3$84,219.81.384,274.560.00001551
0xEfA...495d
0xba...bdee
04/17/20257:35:20 AMbuy$9.99$84,690.79.9984,745.760.000118
0xfaB...4322
0x80...1536
04/17/20256:29:40 AMbuy$9.89$84,603.139.8984,658.130.0001169
0xfaB...4322
0x1f...9167
04/17/20256:00:00 AMbuy$6.2$84,525.16.2184,580.060.00007344
0x04D...43BE
0x4b...b392
04/17/20255:49:05 AMbuy$0.5061$84,499.30.506484,554.240.05599
0x111...4293
0xd5...06ad