- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.1894
- Pooled WXDAI:
- $22,225.89
WBTC/WXDAI price stats on Gnosis
As of July 12, 2025, the current price of WBTC token on DEX Honey Swap is $117,795.23. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,207.33. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,333,324.45. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $44,547.56. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $44,547.56.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 163 in the last 24 hours, 76 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $2,207.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 117,542.02, captured at 3:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,795.23 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:32:20 AM | buy | $20.05 | $117,795.23 | 20 | 117,542.02 | 0.0001702 | 0xc3...2092 | |
| 07/12/2025 | 1:38:15 AM | buy | $9.9 | $117,641.83 | 9.88 | 117,388.95 | 0.00008421 | 0x6d...ac5a | |
| 07/12/2025 | 1:11:25 AM | buy | $9.91 | $117,538.71 | 9.89 | 117,286.05 | 0.00008434 | 0x19...c80a | |
| 07/12/2025 | 12:01:40 AM | sell | $21.48 | $116,888.3 | 21.43 | 116,637.04 | 0.0001837 | 0xac...c61b | |
| 07/11/2025 | 11:55:35 PM | buy | $0.7944 | $117,703.05 | 0.7927 | 117,450.04 | 0.05675 | 0x59...4837 | |
| 07/11/2025 | 10:28:20 PM | sell | $1.23 | $116,999.45 | 1.22 | 116,747.88 | 0.00001053 | 0xfb...6479 | |
| 07/11/2025 | 10:26:55 PM | sell | $0.4867 | $117,008.5 | 0.4857 | 116,756.91 | 0.05416 | 0x71...3cb5 | |
| 07/11/2025 | 10:26:30 PM | sell | $20.07 | $117,116.89 | 20.02 | 116,865.07 | 0.0001713 | 0x20...8ecc | |
| 07/11/2025 | 10:25:20 PM | sell | $1.47 | $117,231.4 | 1.47 | 116,979.33 | 0.0000126 | 0x37...7ff6 | |
| 07/11/2025 | 10:23:00 PM | sell | $0.5125 | $117,287.87 | 0.5112 | 116,989.79 | 0.05437 | 0x06...8b7c | |
| 07/11/2025 | 10:19:50 PM | sell | $0.163 | $117,291.43 | 0.1626 | 116,993.34 | 0.05139 | 0xd6...650c | |
| 07/11/2025 | 10:16:15 PM | sell | $0.8797 | $117,296.93 | 0.8774 | 116,998.82 | 0.0575 | 0x05...57c6 | |
| 07/11/2025 | 9:55:10 PM | sell | $1 | $117,393.51 | 1 | 117,008.72 | 0.05855 | 0xdc...6746 | |
| 07/11/2025 | 9:17:15 PM | sell | $10.17 | $117,344.91 | 10.15 | 117,067.85 | 0.00008672 | 0x50...1beb | |
| 07/11/2025 | 9:13:40 PM | sell | $11.76 | $117,460.62 | 11.73 | 117,183.29 | 0.0001001 | 0x66...f179 | |
| 07/11/2025 | 8:12:50 PM | sell | $18.29 | $117,628.41 | 18.25 | 117,341.56 | 0.0001555 | 0xab...7af8 | |
| 07/11/2025 | 8:11:30 PM | sell | $0.8005 | $117,729.1 | 0.7986 | 117,442.01 | 0.0568 | 0x38...f5f8 | |
| 07/11/2025 | 8:11:20 PM | buy | $70.75 | $118,067.59 | 70.58 | 117,779.67 | 0.0005992 | 0x9e...964b | |
| 07/11/2025 | 8:11:10 PM | buy | $9.92 | $117,651.48 | 9.9 | 117,364.58 | 0.00008436 | 0x12...58ad | |
| 07/11/2025 | 8:10:50 PM | buy | $5.77 | $117,560.71 | 5.75 | 117,274.02 | 0.0000491 | 0xb4...8d54 |