WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$113,928.86
Price
114,015.99 WXDAI
TVL
$43,911.16
MKT CAP
$3.4M
5m
0%
1h
0.56%
4h
0.35%
24h
-0.57%
Share
TXNS
125
Buys
53
Sells
72
Volume
949
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.1933
Pooled WXDAI:
$21,972.37

WBTC/WXDAI price stats on Gnosis

As of August 2, 2025, the current price of WBTC token on DEX Honey Swap is $113,928.86. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $949.03. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,373,057.10. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $43,911.16. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $43,911.16.

The total transactions of WBTC/WXDAI is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

WBTC/WXDAI pool has a trading volume of $949.03 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 114,015.99, captured at 8:23 AM UTC.

The price of converting 1 WBTC to USD is $113,928.86 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20257:52:10 AMbuy$0.4522$113,928.860.4526114,015.990.05397
0xceC...2222
0xb6...9e11
08/02/20257:52:05 AMsell$0.8643$113,129.720.8649113,216.240.05764
0xa69...E9a0
0x1a...a73e
08/02/20257:49:40 AMsell$0.8109$113,109.130.8116113,195.640.05717
0x93F...eAeD
0x39...484f
08/02/20257:40:00 AMsell$0.2536$113,249.230.2538113,335.840.05224
0x019...EE55
0xc9...2283
08/02/20257:10:15 AMsell$8.98$113,297.038.99113,383.680.00007932
0xEfA...495d
0x09...459f
08/02/20257:10:05 AMbuy$19.79$113,926.7619.8114,013.890.0001737
0x07B...712E
0xa2...e16e
08/02/20256:42:20 AMsell$0.3473$113,141.330.3476113,227.860.05307
0xA79...BC93
0x23...4181
08/02/20256:42:05 AMsell$0.4718$113,145.560.4721113,232.090.05417
0xf02...EEEE
0xf2...4451
08/02/20256:33:15 AMsell$1$113,153.171113,239.710.05885
0xEfA...495d
0x8a...0114
08/02/20256:29:25 AMsell$0.6812$113,161.850.6817113,248.40.05602
0xEfA...495d
0x2a...5f6e
08/02/20256:28:35 AMsell$1.15$113,171.331.15113,257.890.0000102
0x051...6666
0x7e...5d2d
08/02/20256:23:35 AMsell$0.9994$113,182.441113,269.010.05883
0xA79...BC93
0x5e...2db1
08/02/20255:02:10 AMbuy$7.99$113,834.037.99113,921.090.00007021
0x5C7...4598
0xe3...aee0
08/02/20254:36:00 AMbuy$15.98$113,712.5615.99113,799.530.0001405
0x5C7...4598
0xe6...a0f0
08/02/20254:29:00 AMbuy$5.27$113,609.425.27113,696.320.00004639
0xA79...BC93
0x36...cdca
08/02/20254:27:50 AMbuy$7.82$113,529.257.82113,616.080.00006891
0xe7f...Ba22
0x51...cef8
08/02/20253:07:20 AMbuy$4.56$113,465.334.56113,552.110.00004019
0xe7f...Ba22
0xb1...806f
08/02/20251:04:45 AMbuy$0.3507$113,503.220.3509113,590.050.05309
0xA79...BC93
0x3e...1e86
08/02/20251:03:40 AMbuy$1.59$113,428.391.59113,515.150.00001409
0x036...D120
0x30...11e3
08/02/202512:59:15 AMbuy$0.9992$113,420.611113,507.370.05881
0xA79...BC93
0xc6...b162