- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.217
- Pooled WXDAI:
- $20,296.88
WBTC/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of WBTC token on DEX Honey Swap is $92,972.24. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,063.24. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,402,085.82. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,439.15. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,439.15.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 281 in the last 24 hours, 138 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $3,063.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 93,327.71, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,972.24 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:27:40 PM | sell | $18.27 | $92,972.24 | 18.34 | 93,327.71 | 0.0001965 | 0xa3...63a7 | |
| 11/18/2025 | 6:54:20 PM | sell | $0.1202 | $93,232.67 | 0.1205 | 93,412.62 | 0.05129 | 0xa7...6a23 | |
| 11/18/2025 | 6:53:10 PM | buy | $8.98 | $93,754.19 | 9 | 93,935.84 | 0.00009583 | 0x6f...c296 | |
| 11/18/2025 | 6:52:00 PM | sell | $0.2778 | $93,245.54 | 0.2781 | 93,331.82 | 0.05298 | 0xd2...6459 | |
| 11/18/2025 | 6:51:55 PM | buy | $8.96 | $93,494.51 | 9 | 93,857.49 | 0.00009591 | 0xfc...c819 | |
| 11/18/2025 | 6:48:05 PM | buy | $12.95 | $93,393.71 | 13 | 93,753.72 | 0.0001386 | 0x07...61c4 | |
| 11/18/2025 | 6:46:00 PM | buy | $15.94 | $93,168.68 | 16.02 | 93,621.81 | 0.0001711 | 0xdd...41ff | |
| 11/18/2025 | 6:38:45 PM | sell | $17.4 | $92,818.83 | 17.45 | 93,064.66 | 0.0001875 | 0x32...5184 | |
| 11/18/2025 | 6:37:45 PM | sell | $5.89 | $92,927.28 | 5.9 | 93,172 | 0.00006342 | 0xda...da3b | |
| 11/18/2025 | 6:37:35 PM | buy | $14.17 | $93,744.67 | 14.17 | 93,697.39 | 0.0001512 | 0xa2...155b | |
| 11/18/2025 | 6:37:35 PM | buy | $4.05 | $93,658.64 | 4.05 | 93,611.41 | 0.00004332 | 0xad...76a8 | |
| 11/18/2025 | 6:08:55 PM | buy | $18.75 | $93,514.31 | 18.75 | 93,509.54 | 0.0002005 | 0xd3...1aa6 | |
| 11/18/2025 | 6:06:45 PM | buy | $9.28 | $93,077.6 | 9.31 | 93,379.38 | 0.00009974 | 0xee...3eb7 | |
| 11/18/2025 | 6:06:15 PM | buy | $5.78 | $93,289.27 | 5.78 | 93,321.76 | 0.000062 | 0xce...7f17 | |
| 11/18/2025 | 5:29:50 PM | sell | $10.5 | $93,048.13 | 10.47 | 92,770.22 | 0.0001129 | 0xc4...3991 | |
| 11/18/2025 | 5:29:40 PM | sell | $6.34 | $93,125.48 | 6.32 | 92,847.34 | 0.00006816 | 0x73...110e | |
| 11/18/2025 | 5:29:00 PM | sell | $6.33 | $92,947.9 | 6.33 | 92,905.48 | 0.00006817 | 0x8d...39f3 | |
| 11/18/2025 | 5:28:35 PM | sell | $10 | $93,108.35 | 9.99 | 92,980.49 | 0.0001074 | 0xf8...2c63 | |
| 11/18/2025 | 5:27:20 PM | sell | $8.05 | $93,331.85 | 8.02 | 93,063.28 | 0.00008626 | 0xe3...0d35 | |
| 11/18/2025 | 4:44:50 PM | sell | $6.93 | $93,280.21 | 6.92 | 93,131.99 | 0.00007431 | 0xb6...d81d |