WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$122,139.54
Price
121,711.12 WXDAI
TVL
$45,940.09
MKT CAP
$3.8M
5m
0%
1h
0.75%
4h
-0.05%
24h
-1.48%
Share
TXNS
124
Buys
75
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.1885
Pooled WXDAI:
$22,835.89

WBTC/WXDAI price stats on Gnosis

As of October 8, 2025, the current price of WBTC token on DEX Honey Swap is $122,139.54. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,942.05. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,782,937.82. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $45,940.10. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $45,940.10.

The total transactions of WBTC/WXDAI is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.

WBTC/WXDAI pool has a trading volume of $1,942.05 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 121,711.12, captured at 5:02 AM UTC.

The price of converting 1 WBTC to USD is $122,139.54 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20254:56:15 AMbuy$0.7645$122,139.540.7619121,711.120.05626
0xf02...EEEE
0xe3...fa73
10/08/20254:56:05 AMbuy$2.64$121,920.732.63121,493.070.00002172
0x121...0f2E
0x6a...7145
10/08/20254:35:25 AMbuy$10.04$121,856.9210121,429.490.00008241
0x5C7...4598
0xf4...3a09
10/08/20254:11:00 AMsell$30.19$121,230.430.08120,805.160.000249
0x0da...B293
0x35...886b
10/08/20254:11:00 AMsell$6.57$121,425.116.55120,999.20.00005414
0xe7f...Ba22
0x59...17b9
10/08/20253:40:35 AMsell$20.07$121,566.5420121,140.130.0001651
0xA79...BC93
0x24...62b6
10/08/20253:27:45 AMsell$0.7531$121,6750.7505121,250.150.05619
0xA79...BC93
0x2f...aeb5
10/08/20252:24:10 AMbuy$9.33$122,363.989.3121,936.720.0000763
0xB24...8463
0xd7...22f3
10/08/20252:21:45 AMbuy$9.16$122,278.519.13121,851.550.00007494
0xb46...BaD4
0x05...be22
10/08/20252:16:40 AMbuy$3.07$122,203.83.06121,777.10.00002519
0xB24...8463
0xa7...8700
10/08/202512:45:00 AMbuy$6.51$122,150.166.49121,723.650.00005335
0xb46...BaD4
0xa5...c21a
10/08/202512:44:50 AMbuy$10.13$122,068.1610.1121,641.940.00008306
0xb46...BaD4
0xdd...d5f7
10/08/202512:18:35 AMbuy$8$121,981.957.97121,556.020.00006563
0xe7f...Ba22
0x79...7a5f
10/08/202512:17:45 AMbuy$3.39$121,909.993.37121,484.320.00002781
0xe7f...Ba22
0x76...c6d5
10/08/202512:16:40 AMbuy$3.98$121,869.993.96121,444.450.00003267
0xe7f...Ba22
0x67...0102
10/08/202512:15:55 AMbuy$8.15$121,801.848.12121,376.540.00006695
0xe7f...Ba22
0x42...b027
10/08/202512:04:10 AMbuy$5.77$121,729.685.75121,304.630.00004743
0xe7f...Ba22
0x70...137c
10/07/202511:50:10 PMsell$62.79$120,575.5262.95120,877.630.0005208
0xEe6...a916
0xd7...5182
10/07/202511:49:00 PMsell$1.1$120,914.131.1121,217.080.05913
0xEfA...495d
0x5a...1b5a
10/07/202511:40:05 PMsell$1.99$120,930.592121,233.580.00001651
0xA79...BC93
0x07...3477