- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2663
- Pooled WXDAI:
- $20,108.01
WBTC/WXDAI price stats on Gnosis
As of April 21, 2026, the current price of WBTC token on DEX Honey Swap is $75,476.11. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,327.07. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,732,362.35. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,317.02. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,317.02.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $3,327.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 75,287.04, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,476.11 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:54:00 PM | sell | $3.77 | $75,476.11 | 3.76 | 75,287.04 | 0.00005 | 0x22...06d6 | |
| 04/21/2026 | 5:41:25 PM | buy | $9.99 | $75,614.78 | 10 | 75,719.05 | 0.0001321 | 0x6b...711d | |
| 04/21/2026 | 5:41:25 PM | buy | $1.23 | $75,593.58 | 1.23 | 75,697.82 | 0.00001633 | 0x35...f14a | |
| 04/21/2026 | 5:40:45 PM | buy | $12.26 | $75,572.74 | 12.26 | 75,627.69 | 0.0001622 | 0xe1...abcf | |
| 04/21/2026 | 5:40:30 PM | buy | $9.98 | $75,405.82 | 10 | 75,541.8 | 0.0001324 | 0xf1...8683 | |
| 04/21/2026 | 5:20:30 PM | sell | $4 | $75,126.44 | 4 | 75,065.76 | 0.00005329 | 0xff...1d32 | |
| 04/21/2026 | 5:20:00 PM | sell | $15.31 | $75,282.95 | 15.28 | 75,138.05 | 0.0002034 | 0x33...fa67 | |
| 04/21/2026 | 5:19:20 PM | sell | $4 | $75,202.73 | 4 | 75,210.28 | 0.00005321 | 0x25...8c8a | |
| 04/21/2026 | 5:18:45 PM | sell | $7.48 | $75,298.98 | 7.48 | 75,253.34 | 0.00009944 | 0xb1...755c | |
| 04/21/2026 | 5:18:15 PM | sell | $6.83 | $75,411.47 | 6.82 | 75,306.99 | 0.00009065 | 0x59...025b | |
| 04/21/2026 | 5:16:50 PM | sell | $4 | $75,502.21 | 4 | 75,347.59 | 0.0000531 | 0x11...91c0 | |
| 04/21/2026 | 5:13:20 PM | sell | $8.57 | $75,511.67 | 8.55 | 75,394.72 | 0.0001135 | 0x95...f8d9 | |
| 04/21/2026 | 5:12:45 PM | sell | $8.58 | $75,654.02 | 8.56 | 75,458.99 | 0.0001135 | 0x34...830d | |
| 04/21/2026 | 5:11:55 PM | sell | $2 | $75,663.95 | 2 | 75,498.62 | 0.0000265 | 0xf5...1884 | |
| 04/21/2026 | 5:11:20 PM | sell | $2 | $75,660.19 | 2 | 75,513.64 | 0.00002649 | 0x15...8443 | |
| 04/21/2026 | 4:35:55 PM | buy | $9.99 | $75,885.63 | 10 | 75,941.26 | 0.0001317 | 0x49...0e7c | |
| 04/21/2026 | 4:01:25 PM | buy | $6.01 | $75,767.43 | 6.02 | 75,882.29 | 0.00007943 | 0x82...ceab | |
| 04/21/2026 | 3:20:35 PM | buy | $4.04 | $75,698.98 | 4.05 | 75,850.1 | 0.00005346 | 0x75...9567 | |
| 04/21/2026 | 3:20:10 PM | buy | $1.23 | $75,685.13 | 1.23 | 75,836.22 | 0.0000163 | 0x4e...6a51 | |
| 04/21/2026 | 3:19:30 PM | buy | $4.04 | $75,656.37 | 4.05 | 75,807.4 | 0.00005347 | 0x7f...7493 |