- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2433
- Pooled WXDAI:
- $14,392.42
WBTC/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of WBTC token on DEX Honey Swap is $59,057.77. WBTC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $554.85. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,546,202.08. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $28,818.20. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $28,818.20.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $554.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 58,989.41, captured at 6:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,057.77 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:51:55 AM | sell | $0.77 | $59,057.77 | 0.77 | 58,989.41 | 0.00 | 0x7a...e234 | |
| 2024.05.03 | 6:51:50 AM | sell | $0.99 | $59,064.99 | 0.99 | 58,996.63 | 0.00 | 0xed...2c69 | |
| 2024.05.03 | 6:34:50 AM | sell | $24.64 | $59,170.39 | 24.61 | 59,101.9 | 0.00 | 0x7c...490f | |
| 2024.05.03 | 6:33:35 AM | sell | $3.46 | $59,285.83 | 3.46 | 59,217.21 | 0.00 | 0x28...e6d5 | |
| 2024.05.03 | 6:29:20 AM | sell | $0.49 | $59,302.09 | 0.49 | 59,233.44 | 0.00 | 0xbc...871e | |
| 2024.05.03 | 6:28:45 AM | sell | $0.23 | $59,305.04 | 0.23 | 59,236.4 | 0.00 | 0x14...0f44 | |
| 2024.05.03 | 6:25:00 AM | sell | $0.14 | $59,306.55 | 0.14 | 59,237.91 | 0.00 | 0x45...7be7 | |
| 2024.05.03 | 6:24:00 AM | sell | $0.12 | $59,307.64 | 0.12 | 59,239 | 0.00 | 0x52...18f3 | |
| 2024.05.03 | 6:23:45 AM | sell | $1.40 | $59,313.91 | 1.40 | 59,245.25 | 0.00 | 0x87...f0ff | |
| 2024.05.03 | 6:23:40 AM | sell | $1.19 | $59,324.55 | 1.19 | 59,255.88 | 0.00 | 0x51...e2a2 | |
| 2024.05.03 | 2:31:45 AM | buy | $27.36 | $59,391.12 | 27.42 | 59,504.96 | 0.00 | 0x72...7073 | |
| 2024.05.03 | 2:20:55 AM | buy | $8.65 | $59,243.27 | 8.67 | 59,356.83 | 0.00 | 0xdf...8f3e | |
| 2024.05.03 | 2:12:15 AM | buy | $9.62 | $59,167.89 | 9.64 | 59,281.31 | 0.00 | 0x76...e7bf | |
| 2024.05.03 | 2:12:10 AM | buy | $7.44 | $59,097.69 | 7.46 | 59,210.98 | 0.00 | 0x33...b151 | |
| 2024.05.03 | 12:08:55 AM | sell | $46.25 | $58,917.27 | 46.32 | 59,015.44 | 0.00 | 0x96...1e6b | |
| 2024.05.02 | 10:51:35 PM | sell | $5.31 | $59,126.19 | 5.32 | 59,227.56 | 0.00 | 0xdc...aa8e | |
| 2024.05.02 | 10:51:10 PM | sell | $0.16 | $59,148.68 | 0.16 | 59,250.09 | 0.00 | 0x85...df36 | |
| 2024.05.02 | 10:51:00 PM | sell | $0.23 | $59,150.31 | 0.23 | 59,251.72 | 0.00 | 0x21...a172 | |
| 2024.05.02 | 10:50:40 PM | sell | $0.36 | $59,152.75 | 0.36 | 59,254.17 | 0.00 | 0x01...2650 | |
| 2024.05.02 | 10:50:35 PM | sell | $1.93 | $59,162.17 | 1.93 | 59,263.6 | 0.00 | 0x05...806e |