WhatToFarm
/
12 Swap

Info about WBTC-WXDAI pair

Price USD
$86,037.97
Price
85,943.79 WXDAI
TVL
$39,086.02
MKT CAP
$3.1M
5m
0%
1h
-0.71%
4h
1.63%
24h
2.57%
Share
TXNS
175
Buys
89
Sells
86
Volume
6K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2266
Pooled WXDAI:
$19,521.62

WBTC/WXDAI price stats on Gnosis

As of November 23, 2025, the current price of WBTC token on DEX Honey Swap is $86,037.97. WBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,173.92. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,148,343.67. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $39,086.03. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $39,086.03.

The total transactions of WBTC/WXDAI is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

WBTC/WXDAI pool has a trading volume of $6,173.92 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 85,943.79, captured at 6:00 AM UTC.

The price of converting 1 WBTC to USD is $86,037.97 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/23/20255:39:55 AMsell$16.18$86,037.9716.1685,943.790.00018810x15...a4c7
11/23/20255:33:05 AMsell$9.92$86,423.349.8886,058.620.00011480x71...44ee
11/23/20255:15:25 AMbuy$4.92$86,651.474.9286,605.410.000056810x72...9618
11/23/20254:22:35 AMsell$0.191$86,052.460.19186,059.740.052220x62...f0fd
11/23/20254:22:10 AMsell$0.7818$85,824.60.78486,064.040.059110xf6...f630
11/23/20254:21:55 AMsell$0.4822$85,805.040.483786,069.630.055620xe8...381b
11/23/20254:21:15 AMbuy$16.33$86,297.2616.3786,518.590.00018920xba...738f
11/23/20254:20:00 AMsell$0.2926$85,822.350.29385,929.110.053410xa4...afb2
11/23/20254:19:55 AMbuy$16.73$86,268.1116.7586,375.610.0001940x0f...acc5
11/23/20254:14:35 AMsell$0.1494$85,423.440.150185,783.850.051750xd5...ad23
11/23/20254:12:05 AMsell$0.3187$85,687.110.319185,786.380.053720x49...a3f9
11/23/20254:12:00 AMbuy$6.63$86,178.656.6486,278.490.000076970x40...84d3
11/23/20254:10:10 AMsell$0.345$85,622.820.345485,731.010.054030xd4...64bd
11/23/20254:10:05 AMbuy$6.8$86,110.776.8186,219.580.000078990x4d...7811
11/23/20254:00:35 AMsell$0.3534$85,383.390.354685,674.320.054140x58...54c4
11/23/20254:00:30 AMbuy$19.9$85,813.719.9786,106.090.00023190xa5...47bc
11/23/20253:56:55 AMbuy$4.9$85,856.654.9185,994.690.000057180xd5...27a6
11/23/20253:56:25 AMbuy$5.74$85,834.45.7485,957.540.000066880xfe...17ac
11/23/20253:36:45 AMbuy$6.38$85,777.546.3985,894.120.000074440xee...2ee0
11/23/20253:34:30 AMbuy$6.65$86,028.936.6485,837.330.000077360xa7...c4f5