WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$61,519.4
Price
61,590.88 WXDAI
TVL
$36,457.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.52%
24h
1.82%
Share
TXNS
84
Buys
39
Sells
45
Volume
696
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2973
Pooled WXDAI:
$18,249.8

WBTC/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of WBTC token on DEX Honey Swap is $61,519.4. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $696.47. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,272,056.54. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $36,457.26. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $36,457.26.

The total transactions of WBTC/WXDAI is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

WBTC/WXDAI pool has a trading volume of $696.47 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 61,590.88, captured at 5:04 AM UTC.

The price of converting 1 WBTC to USD is $61,519.4 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/20262:42:00 AMbuy$0.06213$61,519.40.062261,590.880.05101
0x90F...8002
0xa0...92c4
07/03/20262:30:15 AMsell$21.31$61,282.9221.3161,263.250.0003478
0x4cD...F3DF
0x3b...1c55
07/03/20261:14:25 AMbuy$13.82$61,465.9313.8761,657.180.000225
0x81b...1881
0x51...3727
07/03/202612:35:25 AMsell$5.23$61,388.375.2261,257.810.0000853
0x794...BA6d
0x42...ba6a
07/03/202612:35:00 AMsell$2.89$61,380.232.8861,285.070.00004715
0x794...BA6d
0xf0...c33f
07/03/202612:30:55 AMsell$3$61,366.552.9961,304.860.00004891
0x794...BA6d
0xaa...8867
07/03/202612:21:50 AMbuy$1.14$61,578.241.1561,695.960.00001864
0x996...6F9d
0xec...94dd
07/03/202612:13:05 AMsell$2.12$61,376.12.1261,314.360.00003463
0xB3A...0790
0xe6...f2ec
07/02/202611:29:15 PMsell$2.01$61,330.512.0161,328.280.00003289
0x31C...F57C
0x0a...ce26
07/02/202610:43:05 PMbuy$0.1199$61,841.350.119761,734.030.05194
0x775...8879
0xfb...f256
07/02/20268:02:00 PMsell$21.33$61,489.621.361,403.740.0003469
0x4cD...F3DF
0x6a...5469
07/02/20267:28:55 PMbuy$0.2393$62,002.180.238761,858.310.05386
0x049...5B26
0xf2...15ae
07/02/20266:49:15 PMbuy$21.35$61,633.7721.461,773.020.0003465
0x4cD...F3DF
0xa2...7c98
07/02/20266:38:05 PMbuy$4.81$61,792.224.861,683.70.00007791
0x794...BA6d
0x1a...d027
07/02/20266:37:35 PMsell$18.02$61,463.1717.9961,356.80.0002932
0xC3C...47a0
0x3b...915d
07/02/20265:20:50 PMbuy$21.31$61,595.1921.3561,715.30.0003461
0x4cD...F3DF
0x71...2257
07/02/20265:17:20 PMbuy$5.95$61,695.875.9561,624.070.00009659
0x794...BA6d
0x8e...b90b
07/02/20265:01:35 PMbuy$9.99$61,621.849.9961,570.360.0001622
0x5C7...4598
0xad...03ca
07/02/20264:27:30 PMsell$19.95$61,317.9419.9261,234.140.0003254
0x5C7...4598
0xd3...8012
07/02/20262:42:35 PMbuy$0.1058$61,874.790.105561,714.580.05171
0x90F...8002
0x62...2765