WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$77,610.08
Price
77,722.48 WXDAI
TVL
$37,324.72
MKT CAP
$2.7M
5m
0%
1h
0.11%
4h
1.54%
24h
-1.53%
Share
TXNS
697
Buys
307
Sells
390
Volume
8K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2397
Pooled WXDAI:
$18,689.38

WBTC/WXDAI price stats on Gnosis

As of February 2, 2026, the current price of WBTC token on DEX Honey Swap is $77,610.08. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $8,214.06. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,673,547.81. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $37,324.72. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $37,324.72.

The total transactions of WBTC/WXDAI is 697 in the last 24 hours, 307 of which are buy transactions, and 390 are sales transactions.

WBTC/WXDAI pool has a trading volume of $8,214.06 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 77,722.48, captured at 12:48 PM UTC.

The price of converting 1 WBTC to USD is $77,610.08 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/02/202612:25:30 PMsell$0.1722$77,611.330.172577,723.730.05222
0xe92...CCCC
0x09...8c61
02/02/202612:25:30 PMsell$0.1288$77,610.080.12977,722.480.05166
0x90F...8002
0xd3...4ed3
02/02/202612:25:25 PMbuy$19.13$78,000.6819.1678,113.710.0002453
0x4cD...F3DF
0x62...bf05
02/02/202612:17:55 PMbuy$19.13$77,852.5619.1677,953.720.0002458
0x4cD...F3DF
0x5e...246f
02/02/202611:51:15 AMbuy$19.13$77,702.9919.1677,794.330.0002463
0x4cD...F3DF
0x18...ef6a
02/02/202611:40:55 AMbuy$15.64$77,513.7315.6777,6480.0002018
0xEfA...495d
0x21...5abd
02/02/202611:35:55 AMbuy$2.88$77,526.92.8977,576.30.00003727
0xEfA...495d
0x2f...d868
02/02/202611:12:05 AMbuy$6.78$77,398.046.7977,536.770.00008769
0x3E9...9bc1
0xa7...6bf4
02/02/202611:07:15 AMbuy$1$77,381.05177,519.760.00001297
0xEfA...495d
0xa9...c4e0
02/02/202611:07:05 AMbuy$1.46$77,359.771.4777,498.430.000019
0xEfA...495d
0xa0...5e2a
02/02/202611:06:55 AMbuy$2.07$77,360.042.0877,498.70.00002688
0xFEB...c9B9
0x9b...3e09
02/02/202611:05:15 AMbuy$7.12$77,276.687.1377,435.010.0000922
0xEfA...495d
0x1c...fb82
02/02/202611:03:15 AMbuy$5.92$77,225.055.9377,383.030.00007669
0xEfA...495d
0x0d...2f43
02/02/202611:02:40 AMbuy$9.7$77,157.939.7277,315.780.0001258
0x013...9f2E
0x25...edca
02/02/202610:56:25 AMbuy$2$77,606.531.9977,280.640.00002585
0x000...E055
0x26...2e13
02/02/202610:56:10 AMbuy$32.51$77,449.332.3777,124.060.0004197
0xEfA...495d
0x81...4c71
02/02/202610:55:55 AMsell$7.48$76,828.127.4676,551.910.00009749
0x90f...52F9
0xcb...86d6
02/02/202610:55:55 AMbuy$1.47$77,087.911.4776,810.770.00001918
0x054...3333
0xf1...8d1f
02/02/202610:55:55 AMbuy$0.8912$77,294.050.887977,016.160.00001153
0x071...5B76
0x26...7150
02/02/202610:55:55 AMsell$29.78$76,945.5229.6776,668.880.0003871
0x32E...82F0
0x4b...cd88