- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.222
- Pooled WXDAI:
- $20,141.54
WBTC/WXDAI price stats on Gnosis
As of January 8, 2026, the current price of WBTC token on DEX Honey Swap is $90,890.23. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $450.83. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,483,613.03. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,471.49. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,471.49.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $450.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 90,467.1, captured at 8:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,890.23 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:08:40 PM | sell | $9.04 | $90,890.23 | 9 | 90,467.1 | 0.00009956 | 0x74...ae90 | |
| 01/08/2026 | 7:16:50 PM | sell | $9.82 | $91,137.72 | 9.76 | 90,551.54 | 0.0001078 | 0xc0...ac13 | |
| 01/08/2026 | 6:47:20 PM | sell | $0.2568 | $90,754.93 | 0.2563 | 90,596.58 | 0.05283 | 0xdf...df15 | |
| 01/08/2026 | 5:55:40 PM | buy | $17.83 | $91,094.26 | 17.83 | 91,064.17 | 0.0001958 | 0xf9...1218 | |
| 01/08/2026 | 5:44:20 PM | sell | $0.2759 | $90,485.35 | 0.2758 | 90,439.02 | 0.05305 | 0x97...b4cd | |
| 01/08/2026 | 5:44:15 PM | sell | $0.3492 | $90,488.17 | 0.3491 | 90,441.83 | 0.05386 | 0xcd...9f79 | |
| 01/08/2026 | 5:20:40 PM | buy | $11.25 | $91,112.92 | 11.23 | 90,937.87 | 0.0001235 | 0x01...c5df | |
| 01/08/2026 | 5:03:45 PM | sell | $0.3721 | $90,316.52 | 0.3722 | 90,344.83 | 0.05412 | 0x49...cd35 | |
| 01/08/2026 | 5:03:25 PM | buy | $16.91 | $90,786.23 | 16.91 | 90,814.73 | 0.0001863 | 0x5f...42a7 | |
| 01/08/2026 | 5:00:20 PM | buy | $8.95 | $90,217.85 | 9 | 90,699.32 | 0.00009923 | 0x12...9bd5 | |
| 01/08/2026 | 4:46:00 PM | sell | $0.3242 | $90,067.36 | 0.3244 | 90,116.95 | 0.0536 | 0x9a...163d | |
| 01/08/2026 | 4:45:55 PM | buy | $10.85 | $90,563.53 | 10.86 | 90,613.39 | 0.0001199 | 0x81...a683 | |
| 01/08/2026 | 4:10:10 PM | buy | $10.83 | $90,390.85 | 10.85 | 90,522.06 | 0.0001198 | 0x5b...f74c | |
| 01/08/2026 | 3:32:45 PM | buy | $7.13 | $90,370.1 | 7.13 | 90,434.59 | 0.00007895 | 0xa0...7832 | |
| 01/08/2026 | 3:28:30 PM | buy | $8.99 | $90,332.02 | 9 | 90,362.38 | 0.0000996 | 0x6e...8c90 | |
| 01/08/2026 | 3:24:25 PM | buy | $18.77 | $89,997.85 | 18.82 | 90,239.61 | 0.0002086 | 0xea...db02 | |
| 01/08/2026 | 3:21:35 PM | buy | $10.74 | $89,543.14 | 10.8 | 90,104.03 | 0.0001199 | 0x9a...528c | |
| 01/08/2026 | 3:18:55 PM | buy | $10.73 | $89,507.13 | 10.79 | 90,007.35 | 0.0001199 | 0x93...045c | |
| 01/08/2026 | 3:13:55 PM | buy | $17.51 | $89,497.4 | 17.58 | 89,879.65 | 0.0001957 | 0xfc...e1d8 | |
| 01/08/2026 | 2:31:25 PM | sell | $15.82 | $89,527.85 | 15.79 | 89,332.97 | 0.0001767 | 0xf5...e0d4 |