WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$73,720.88
Price
73,505.67 WXDAI
TVL
$38,643.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.17%
24h
-1.40%
Share
TXNS
101
Buys
54
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.2629
Pooled WXDAI:
$19,265.41

WBTC/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of WBTC token on DEX Honey Swap is $73,720.88. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,563.07. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,467,744.59. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $38,643.63. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $38,643.63.

The total transactions of WBTC/WXDAI is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.

WBTC/WXDAI pool has a trading volume of $2,563.07 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 73,505.67, captured at 9:44 PM UTC.

The price of converting 1 WBTC to USD is $73,720.88 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20268:03:30 PMbuy$0.3184$73,720.880.317573,505.670.05432
0x90F...8002
0x1d...d81d
05/28/20267:49:45 PMbuy$0.1556$73,761.50.155173,544.570.05211
0x90F...8002
0x4a...4515
05/28/20267:29:20 PMbuy$0.1721$73,553.880.172173,574.380.05234
0x90F...8002
0x5c...f918
05/28/20267:18:30 PMbuy$0.151$73,683.980.150773,524.310.05205
0x90F...8002
0x94...ca0e
05/28/20266:52:45 PMbuy$0.1096$73,617.660.109573,527.890.05149
0x90F...8002
0x4d...6810
05/28/20266:51:45 PMbuy$7.76$73,542.357.7573,454.160.0001055
0x8A1...F05E
0x78...bd16
05/28/20266:51:40 PMbuy$0.3521$73,511.030.351673,422.880.05479
0xE3a...Fe35
0xda...dcd2
05/28/20266:49:10 PMbuy$0.6765$73,539.410.675473,419.340.0592
0x294...5ad4
0x34...a451
05/28/20266:49:10 PMbuy$0.6993$73,611.40.698173,491.210.0595
0xB13...fdAC
0x9f...40c6
05/28/20265:46:10 PMbuy$22.14$73,315.0222.1473,324.160.0003019
0x4cD...F3DF
0x98...3912
05/28/20265:46:00 PMbuy$0.5201$73,263.40.5273,239.440.0571
0x569...294f
0x9e...0902
05/28/20265:39:25 PMbuy$0.9998$73,193.33173,237.560.00001366
0xE94...33c8
0xdf...d4f4
05/28/20264:46:20 PMbuy$9.98$73,169.959.9873,194.690.0001364
0x5C7...4598
0xab...be27
05/28/20264:46:10 PMbuy$0.9996$73,126.390.999973,151.330.00001367
0xab1...3477
0x73...b35d
05/28/20264:09:50 PMbuy$0.7722$73,337.510.770273,148.220.00001053
0x719...9E5b
0x84...22e5
05/28/20264:05:10 PMsell$4.46$72,868.024.4572,717.330.00006121
0xE94...33c8
0x63...4631
05/28/20263:46:30 PMsell$2.79$72,650.322.7972,744.780.00003846
0xE94...33c8
0x07...325e
05/28/20262:42:50 PMsell$13.83$72,968.9813.872,807.750.0001895
0xDd0...038C
0x6c...accb
05/28/20262:17:15 PMbuy$9.98$73,210.819.9873,263.030.0001363
0x5C7...4598
0x7f...7d60
05/28/20262:16:55 PMbuy$9.98$73,135.659.9873,187.860.0001364
0x5C7...4598
0xfc...9246