WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,439.77
Price
30.17 WETH
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
4.41%
Share
TXNS
70
Buys
57
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.32
Pooled WETH:
$40.1

WBTC/WETH price stats on Gnosis

As of November 28, 2025, the current price of WBTC token on DEX Honey Swap is $90,439.77. WBTC price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,877.56. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,354,113.63. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 70 in the last 24 hours, 57 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $2,877.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.17, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $90,439.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20253:47:50 PMsell$190.22$90,439.770.0634530.170.002103
0x000...dCf4
0xf4...e976
11/27/20253:03:25 PMsell$2.53$90,533.250.000844930.210.00002796
0x0dc...0733
0x3c...f499
11/27/20253:03:25 PMsell$107.91$90,616.580.0360130.240.00119
0xD0d...19eA
0x78...dab2
11/27/20253:03:20 PMsell$5.16$90,701.730.00172330.270.00005692
0x76e...3928
0x5e...307f
11/27/20253:03:20 PMsell$6.74$90,710.710.00225130.270.00007435
0xaeF...F7d3
0x3e...a7b9
11/27/20253:03:10 PMbuy$285.08$91,046.580.0951530.390.003131
0x6A9...81aD
0x93...5144
11/27/20251:01:20 PMbuy$96.08$90,960.440.03230.290.001056
0xAc1...AC88
0xaa...eaef
11/27/202512:55:20 PMbuy$20.13$91,195.950.00668130.260.0002207
0x5C7...4598
0xce...9c07
11/27/202512:54:35 PMbuy$20.1$91,2740.00666330.250.0002202
0x5C7...4598
0xc6...742a
11/27/202512:36:20 PMbuy$20.09$91,438.790.00664730.240.0002198
0x5C7...4598
0x09...14c6
11/27/202512:33:45 PMbuy$18.13$91,363.980.00630.230.0001984
0xA79...BC93
0xb3...397d
11/27/202512:22:10 PMbuy$40.12$91,516.820.0132530.220.0004384
0x5C7...4598
0xf5...1a78
11/27/202512:21:20 PMbuy$40.11$91,455.860.0132430.20.0004386
0x5C7...4598
0x69...63ff
11/27/202510:10:45 AMbuy$36.57$91,439.040.0120730.180.0003999
0x0Fb...6192
0x7f...2b6a
11/27/20259:36:55 AMbuy$2.04$91,330.090.000674630.170.00002236
0xE8b...5863
0xb4...6fb1
11/27/20258:34:30 AMbuy$42.34$91,404.380.0139730.160.0004633
0xa83...362F
0xa9...3cf7
11/27/20258:30:40 AMbuy$9.09$91,370.850.00330.150.0000995
0xA79...BC93
0x65...58c7
11/27/20258:29:55 AMbuy$13.85$91,352.490.00457130.140.0001516
0xA79...BC93
0x17...42d9
11/27/20258:26:10 AMbuy$3.02$91,265.810.00130.130.00003318
0xA79...BC93
0xa5...ee72
11/27/20258:23:55 AMbuy$15.14$91,254.810.00530.130.0001659
0xA79...BC93
0x4d...b1c2