WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,043.49
Price
28.99 WETH
TVL
$246,813.19
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.07%
24h
-1.14%
Share
TXNS
35
Buys
25
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.35
Pooled WETH:
$39.3

WBTC/WETH price stats on Gnosis

As of January 7, 2026, the current price of WBTC token on DEX Honey Swap is $91,043.49. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,360.02. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,537,162.88. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $246,813.19. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $246,813.19.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $1,360.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.99, captured at 10:32 PM UTC.

The price of converting 1 WBTC to USD is $91,043.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20267:31:25 PMbuy$60.05$90,980.530.0191228.970.0006601
0xcCb...5A25
0x48...20a3
01/07/20267:31:25 PMbuy$20.56$91,043.490.00654928.990.0002258
0x001...6a26
0xc5...6f2a
01/07/20267:18:55 PMbuy$0.634$90,972.890.000201928.970.05697
0x08a...8AAf
0xe7...5339
01/07/20266:27:30 PMbuy$62.98$91,167.130.0228.940.0006909
0xFDf...AC85
0xe0...c9b1
01/07/20266:27:00 PMbuy$62.98$91,073.540.0228.910.0006916
0xFDf...AC85
0x45...f122
01/07/20266:26:45 PMbuy$10.02$91,020.10.00318228.90.0001101
0x5C7...4598
0x56...7bae
01/07/20265:53:15 PMbuy$63.12$91,167.80.0228.880.0006924
0xFDf...AC85
0x1c...9504
01/07/20265:37:45 PMbuy$101.12$91,158.430.03228.840.001109
0xFDf...AC85
0x6c...fe11
01/07/20265:01:40 PMbuy$10.02$91,110.360.0031728.820.00011
0x5C7...4598
0xf7...445d
01/07/20263:24:25 PMbuy$0.3158$91,0170.000128.810.05347
0xA79...BC93
0x90...0fc8
01/07/20263:02:30 PMbuy$222.42$91,539.480.0698928.760.002429
0x000...dCf4
0x3e...7518
01/07/20262:51:40 PMsell$27.85$91,223.910.00871628.540.0003053
0x105...7e95
0x59...ecd4
01/07/20262:33:45 PMbuy$80.28$91,736.260.0251228.70.0008752
0x5C7...4598
0x12...3370
01/07/20262:32:15 PMbuy$22.59$91,662.40.0070728.680.0002464
0xA79...BC93
0xf2...730f
01/07/20262:06:35 PMbuy$20.05$91,777.630.00626628.670.0002185
0x5C7...4598
0x90...87c0
01/07/20262:03:25 PMbuy$55.03$91,720.860.0171928.650.0006
0x843...Bd96
0x28...4dbe
01/07/20261:52:05 PMbuy$19.93$91,732.140.00622528.640.0002173
0x5C7...4598
0x18...99b6
01/07/20261:49:25 PMbuy$9.96$91,708.760.0031128.630.0001086
0x5C7...4598
0xbf...07df
01/07/202612:21:15 PMbuy$0.09989$92,499.970.0000309928.70.05108
0x000...4725
0x66...607d
01/07/202611:06:30 AMbuy$16.72$91,706.890.00522128.620.0001823
0x8CC...5186
0xad...73d0