WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,981.99
Price
31.48 WETH
TVL
$194,039.14
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
27
Buys
3
Sells
24
Volume
702
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.3
Pooled WETH:
$41.29

WBTC/WETH price stats on Gnosis

As of April 15, 2026, the current price of WBTC token on DEX Honey Swap is $73,981.99. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $701.90. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,740,755.07. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $194,039.14. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $194,039.14.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $701.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $73,981.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:35:05 PMsell$9.97$73,981.990.00424731.480.0001348
0x5C7...4598
0xdf...5f86
04/15/20265:28:50 PMsell$9.95$73,904.750.00424331.490.0001347
0x5C7...4598
0xcc...add8
04/15/20265:28:00 PMsell$9.94$73,847.280.00424331.50.0001347
0x5C7...4598
0x0a...0379
04/15/20265:27:50 PMsell$46.96$73,890.790.0200331.510.0006355
0xFDf...AC85
0xbf...763c
04/15/20264:38:15 PMsell$46.86$73,847.060.0200231.550.0006346
0xFDf...AC85
0x37...3f04
04/15/20264:37:55 PMsell$9.74$73,890.290.00416131.560.0001318
0x5C7...4598
0x99...47fe
04/15/20264:18:55 PMsell$46.75$73,754.320.0200231.580.0006338
0xFDf...AC85
0xd9...4a68
04/15/20264:15:35 PMsell$19.93$73,805.310.00853731.60.00027
0x5C7...4598
0x7b...ad1b
04/15/20264:06:15 PMbuy$46.68$74,204.110.0231.790.0006291
0xFDf...AC85
0xc7...c7bf
04/15/20264:04:10 PMsell$46.68$73,722.980.0200131.60.0006332
0xFDf...AC85
0x3d...d0a8
04/15/20263:22:35 PMsell$46.86$74,036.980.0200231.630.0006329
0xFDf...AC85
0x05...f828
04/15/20263:15:30 PMsell$9.98$74,147.190.00426331.640.0001347
0x5C7...4598
0x5f...fd94
04/15/20263:15:15 PMsell$9.96$74,044.780.0042631.650.0001345
0x5C7...4598
0x84...4dc4
04/15/20263:15:00 PMsell$9.97$74,060.050.00426531.660.0001347
0x5C7...4598
0xf6...cc3c
04/15/20263:14:55 PMsell$9.98$74,075.340.00426831.660.0001347
0x5C7...4598
0x68...30e6
04/15/20263:03:50 PMsell$9.97$74,020.140.00426831.670.0001347
0x5C7...4598
0x1d...8b65
04/15/20263:02:35 PMsell$9.97$74,035.420.00426831.680.0001347
0x5C7...4598
0xb8...6506
04/15/20263:02:25 PMsell$19.95$74,058.360.00853931.690.0002694
0x5C7...4598
0x66...0d7b
04/15/20263:01:40 PMsell$9.98$74,081.290.00427431.70.0001348
0x5C7...4598
0x42...4279
04/15/20263:00:05 PMsell$19.98$74,104.270.00855331.710.0002697
0x5C7...4598
0x2a...2569