WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,488.4
Price
32.43 WETH
TVL
$187,273.71
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.03%
24h
0.93%
Share
TXNS
23
Buys
14
Sells
9
Volume
609
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$41.89

WBTC/WETH price stats on Gnosis

As of April 10, 2026, the current price of WBTC token on DEX Honey Swap is $72,488.4. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $609.18. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,611,414.81. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $187,273.71. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $187,273.71.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $609.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.43, captured at 5:26 PM UTC.

The price of converting 1 WBTC to USD is $72,488.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:18:00 PMsell$44.76$72,488.40.0200332.430.0006175
0xFDf...AC85
0x3d...d631
04/10/202611:47:55 AMsell$88.42$71,697.840.0400532.480.001233
0xFDf...AC85
0x37...368f
04/10/202611:47:05 AMsell$9.94$71,774.090.00450632.510.0001386
0x5C7...4598
0x65...812e
04/10/202611:46:30 AMsell$9.94$71,789.530.00450632.520.0001385
0x5C7...4598
0xa5...07a7
04/10/202611:40:00 AMsell$9.94$71,853.310.00450232.520.0001384
0x5C7...4598
0xaf...74c2
04/10/202611:38:35 AMsell$9.96$71,981.740.00450332.530.0001384
0x5C7...4598
0xcd...bf46
04/10/202611:38:20 AMsell$19.94$72,004.970.00901332.540.0002769
0x5C7...4598
0xfa...6afd
04/10/202611:25:25 AMsell$44.2$71,879.890.0200232.560.0006149
0xFDf...AC85
0xef...59d7
04/10/202611:10:35 AMsell$44.06$71,747.120.0200232.60.0006141
0xFDf...AC85
0xfe...166c
04/10/20262:23:35 AMbuy$43.71$71,685.020.0232.790.0006098
0xFDf...AC85
0xf5...49c0
04/10/20261:22:00 AMbuy$87.6$71,7300.0432.750.001221
0xFDf...AC85
0xdf...9a9d
04/10/202612:31:10 AMbuy$43.8$71,628.540.0232.70.0006115
0xFDf...AC85
0x2a...bb19
04/09/202611:34:30 PMbuy$44.08$72,025.760.0232.670.0006121
0xFDf...AC85
0x74...447e
04/09/202611:16:40 PMbuy$10.03$71,591.010.00457632.650.0001401
0x5C7...4598
0xfc...90dd
04/09/202611:16:25 PMbuy$2.2$72,063.020.00132.650.00003062
0x110...51C6
0x86...3698
04/09/202611:02:50 PMbuy$10.02$71,912.60.00455232.640.0001394
0x5C7...4598
0x66...872a
04/09/202611:00:00 PMbuy$10.03$71,964.490.0045532.630.0001394
0x5C7...4598
0x65...3000
04/09/202610:57:50 PMbuy$10.04$72,284.930.00453632.630.000139
0x5C7...4598
0x0c...61c2
04/09/202610:53:05 PMbuy$10.04$72,269.590.00453332.620.0001389
0x5C7...4598
0x69...4370
04/09/202610:44:10 PMbuy$10.02$72,310.410.00452132.610.0001386
0x5C7...4598
0x30...7606