WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,551.38
Price
33.83 WETH
TVL
$172,473.03
MKT CAP
$2.4M
5m
0%
1h
0.93%
4h
-3.17%
24h
5.97%
Share
TXNS
138
Buys
85
Sells
53
Volume
5K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$42.56

WBTC/WETH price stats on Gnosis

As of February 7, 2026, the current price of WBTC token on DEX Honey Swap is $68,551.38. WBTC price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,597.92. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,357,415.26. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $172,473.03. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $172,473.03.

The total transactions of WBTC/WETH is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $4,597.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $68,551.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:31:45 AMbuy$9.98$68,551.380.00492733.830.0001456
0x5C7...4598
0x30...1b49
02/07/20268:31:35 AMbuy$9.98$68,533.650.00492733.820.0001456
0x5C7...4598
0xfc...7c34
02/07/20268:31:30 AMbuy$9.98$68,515.920.00492733.810.0001457
0x5C7...4598
0x8f...15b1
02/07/20268:31:25 AMbuy$9.98$68,502.910.00492833.810.0001457
0x5C7...4598
0xf3...b217
02/07/20268:31:20 AMbuy$20.01$68,478.250.00987833.790.0002922
0x5C7...4598
0x74...bd02
02/07/20268:31:15 AMbuy$19.93$68,444.670.00984133.780.0002913
0x5C7...4598
0x61...3ca7
02/07/20268:20:55 AMbuy$39.91$68,361.420.0197133.750.0005838
0x5C7...4598
0xc8...0338
02/07/20267:42:40 AMsell$0.2689$67,919.430.000132833.540.05396
0x5C7...4598
0xf7...8efe
02/07/20267:17:10 AMbuy$2.91$68,100.940.00144233.740.00004274
0x0cA...eBCA
0xc0...e10f
02/07/20267:17:10 AMbuy$2.91$68,115.20.00144233.740.00004273
0x0Bc...E74B
0xd9...4329
02/07/20267:17:05 AMbuy$2.18$68,097.960.00108433.740.00003214
0x0d6...dF06
0x1a...a208
02/07/20267:16:55 AMbuy$0.96$68,138.60.000475633.760.00001409
0xe92...CCCC
0x1f...5049
02/07/20267:16:10 AMbuy$2.78$68,161.940.0013833.730.00004091
0x034...BC82
0x4c...2ca0
02/07/20267:15:50 AMbuy$1.53$68,387.590.000755633.730.0000224
0x8e5...15D3
0xb8...188f
02/07/20267:09:45 AMbuy$2.95$68,713.730.00145133.730.00004304
0x050...d01E
0xc4...733f
02/07/20266:59:15 AMsell$10.03$69,132.860.00486833.530.0001451
0x5C7...4598
0x14...aff8
02/07/20266:58:55 AMsell$10.04$69,268.610.00486433.540.000145
0x5C7...4598
0x87...7ddf
02/07/20266:36:50 AMsell$11.54$69,787.520.00554933.540.0001654
0x6bf...823f
0x45...5001
02/07/20266:29:55 AMbuy$10$70,211.050.0048133.750.0001425
0x5C7...4598
0x17...c60e
02/07/20266:27:35 AMbuy$19.98$70,187.070.00960533.740.0002846
0x5C7...4598
0xa0...ed23