WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,403.94
Price
33.5 WETH
TVL
$210,329.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
57
Buys
22
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.27
Pooled WETH:
$42.75

WBTC/WETH price stats on Gnosis

As of October 16, 2026, the current price of WBTC token on DEX Honey Swap is $82,403.94. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,502.54. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,788,078.36. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $210,329.35. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $210,329.35.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $1,502.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $82,403.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:02:25 PMsell$0.1285$82,403.940.0000522633.50.05156
0xD8f...026f
0x2b...bc12
10/15/20268:25:00 PMsell$354.08$82,510.280.144233.610.004291
0xCC3...4b56
0xf5...48d1
10/15/20265:21:45 PMsell$8.82$82,632.620.00360233.730.0001067
0x678...C2ab
0x39...e260
10/15/20265:19:15 PMsell$0.5244$82,589.150.000214233.730.05635
0xD8f...026f
0xa8...b538
10/15/20265:17:40 PMsell$0.2375$82,480.790.0000971533.730.05288
0xBd3...2899
0x87...feb2
10/15/20265:14:35 PMsell$0.3889$81,878.130.000160233.730.05475
0x044...7CcB
0xf2...8f7b
10/15/20265:08:40 PMsell$0.2407$81,878.630.0000991833.730.05294
0x5fa...0f1D
0xd7...bb3e
10/15/20264:47:45 PMsell$9.97$81,886.690.00411133.730.0001218
0x000...242D
0xd6...16af
10/15/20264:45:40 PMsell$10$81,902.420.00412133.740.0001221
0x000...242D
0xe8...393e
10/15/20264:40:20 PMsell$9.99$81,918.180.00411933.750.000122
0x000...242D
0x33...2ce4
10/15/20263:51:55 PMsell$6.33$82,328.410.00259633.750.00007693
0x000...242D
0x35...722d
10/15/20263:49:40 PMsell$8.34$82,339.980.00341933.760.0001013
0x000...242D
0xe0...7001
10/15/20263:48:40 PMsell$25.03$82,366.290.0102633.770.0003039
0x000...242D
0xe8...0ac5
10/15/20263:47:30 PMsell$8.34$82,392.580.00342133.780.0001012
0x000...242D
0x20...3740
10/15/20263:47:00 PMsell$10.01$82,407.050.00410633.780.0001215
0x000...242D
0xd8...26ff
10/15/20263:46:20 PMsell$6.34$82,419.940.00260233.790.000077
0x000...242D
0xdf...7c87
10/15/20263:45:20 PMsell$3.33$82,427.570.00136733.790.00004047
0x000...242D
0x06...16e2
10/15/20263:45:05 PMsell$6.33$82,435.20.00259933.80.0000769
0x000...242D
0x19...3749
10/15/20263:44:45 PMsell$8.34$82,446.770.0034233.80.0001011
0x000...242D
0x0f...6fef
10/15/20263:44:00 PMsell$1.66$82,454.660.000683233.80.00002021
0x000...242D
0x42...9352