WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,663.95
Price
32.07 WETH
TVL
$198,643.14
MKT CAP
$2.8M
5m
0%
1h
-0.65%
4h
-0.16%
24h
1.62%
Share
TXNS
23
Buys
13
Sells
10
Volume
923
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.29
Pooled WETH:
$41.55

WBTC/WETH price stats on Gnosis

As of April 18, 2026, the current price of WBTC token on DEX Honey Swap is $76,663.95. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $923.35. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,840,111.58. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $198,643.15. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $198,643.15.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $923.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.07, captured at 9:05 AM UTC.

The price of converting 1 WBTC to USD is $76,663.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:27:05 AMbuy$43.68$76,663.950.0182732.070.0005697
0xd71...B5Dc
0x5e...2d5a
04/18/20268:23:10 AMbuy$180.41$77,165.370.07483320.002338
0x000...dCf4
0x39...6f8a
04/18/20267:01:15 AMbuy$4.36$76,788.010.00181731.940.00005689
0x6f8...B2c8
0x43...c22c
04/18/20263:58:15 AMbuy$48.16$76,900.790.0231.920.0006263
0xFDf...AC85
0xeb...419f
04/18/20263:56:45 AMbuy$48.22$76,924.120.0231.890.0006269
0xFDf...AC85
0x48...e1ad
04/18/202612:02:20 AMbuy$0.2099$77,484.540.000086631.950.05271
0xB06...C3b2
0xc5...0608
04/17/20263:49:55 PMbuy$48.9$77,917.780.0231.860.0006275
0x3E9...9bc1
0xfc...8ec1
04/17/20263:23:45 PMbuy$7.6$77,890.150.00310831.850.00009759
0xcB5...34a8
0x7e...3623
04/17/20262:27:10 PMbuy$9.99$77,543.680.00410331.840.0001288
0x5C7...4598
0x7c...bd50
04/17/20261:34:30 PMbuy$10$76,439.50.00416731.830.0001309
0x5C7...4598
0x14...0207
04/17/20261:28:35 PMbuy$10.03$76,642.50.00416531.830.0001308
0x5C7...4598
0x28...e25d
04/17/20261:21:45 PMsell$290$76,511.240.120231.730.00379
0xFDf...AC85
0x96...05d5
04/17/20261:21:30 PMsell$12.05$76,742.810.00531.820.0001571
0xA79...BC93
0x00...6005
04/17/20261:21:20 PMsell$24.51$76,837.410.0101531.830.000319
0x031...2E86
0x03...5dd0
04/17/20261:20:45 PMsell$48.35$76,664.230.0200931.860.0006307
0xFDf...AC85
0x78...4f63
04/17/20261:18:15 PMsell$19.94$76,539.840.00830831.880.0002605
0x5C7...4598
0x12...4b7d
04/17/20261:17:50 PMsell$19.95$76,570.50.00831331.890.0002606
0x5C7...4598
0xfd...491c
04/17/20261:16:50 PMsell$9.97$76,593.50.00415431.90.0001302
0x5C7...4598
0x2c...b14b
04/17/20261:16:35 PMsell$9.97$76,608.840.00415631.910.0001302
0x5C7...4598
0x1f...576e
04/17/20261:16:25 PMsell$9.98$76,624.190.00415831.910.0001302
0x5C7...4598
0x1f...77de