WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,351.98
Price
31.08 WETH
TVL
$1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
32
Buys
14
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.32
Pooled WETH:
$41.12

WBTC/WETH price stats on Gnosis

As of September 22, 2026, the current price of WBTC token on DEX Honey Swap is $86,351.98. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,192.67. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,023,557.31. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $1,192.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 3:23 AM UTC.

The price of converting 1 WBTC to USD is $86,351.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:03:55 PMsell$265.82$86,351.980.0956831.080.003078
0x44F...cf93
0x97...6103
09/21/20268:36:15 PMsell$0.1444$86,998.390.0000517131.150.05166
0x014...68B7
0x8d...ce69
09/21/20268:26:55 PMsell$9.99$86,897.390.00358231.150.0001149
0x000...242D
0xc9...a7ba
09/21/20268:25:35 PMsell$3.32$86,907.470.00119231.160.00003828
0x000...242D
0xc2...6139
09/21/20268:24:50 PMsell$16.64$86,922.60.00596631.160.0001914
0x000...242D
0x4d...8c7f
09/21/20265:43:55 PMsell$0.4942$85,950.790.000179331.180.05575
0x5fa...0f1D
0x45...166e
09/21/20265:42:05 PMsell$0.44$85,951.490.000159631.180.05512
0x5fa...0f1D
0x50...a40d
09/21/20265:27:00 PMsell$1.76$85,953.160.000639431.190.0000205
0x5fa...0f1D
0xdd...966b
09/21/20265:24:55 PMsell$0.5097$85,954.880.000184931.190.05593
0x5fa...0f1D
0xe4...1968
09/21/20265:07:00 PMsell$0.4426$85,955.60.000160631.190.05515
0xFa5...6Af1
0xba...2a57
09/21/20264:57:25 PMsell$0.9171$85,956.630.000332831.190.00001067
0x5fa...0f1D
0x55...3a51
09/21/20264:55:30 PMsell$0.4667$85,957.680.000169331.190.05543
0x5fa...0f1D
0xb9...2a3b
09/21/20264:38:30 PMsell$1.06$85,958.840.000385531.190.00001236
0x5fa...0f1D
0x15...7550
09/21/20264:36:30 PMsell$0.483$85,960.010.000175331.190.05562
0xFa5...6Af1
0x96...835b
09/21/20263:52:10 PMsell$0.4423$85,733.820.000160931.190.05516
0xFa5...6Af1
0x1f...abd6
09/21/20262:58:20 PMsell$0.1824$85,642.070.0000664431.190.05213
0x50B...272a
0x22...460f
09/21/20262:57:55 PMbuy$10.99$86,150.020.00400231.370.0001275
0xD91...C57A
0xde...bd1f
09/21/20262:57:40 PMbuy$6.32$86,137.370.00230231.370.0000734
0x8c9...7873
0x53...40bf
09/21/20262:57:35 PMbuy$4.18$86,130.340.00152431.370.0000486
0x0e3...5680
0x49...0cde
09/21/20262:56:50 PMsell$0.1181$85,609.830.0000430331.180.05138
0x4cf...23c5
0xd0...2d50