Info about WBTC-WETH pair
- Pooled WBTC:
- 1.26
- Pooled WETH:
- $43.15
WBTC/WETH price stats on Gnosis
As of October 25, 2026, the current price of WBTC token on DEX is $79,135.07. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,196.61. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,703,229.66. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,196.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.32, captured at 11:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,135.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:18:00 PM | buy | $36.02 | $79,135.07 | 0.01562 | 34.32 | 0.0004552 | 0xcd...0c7e | |
| 10/25/2026 | 2:41:30 AM | sell | $49.19 | $79,559.95 | 0.0211 | 34.12 | 0.0006183 | 0x59...c593 | |
| 10/25/2026 | 12:56:45 AM | sell | $9.85 | $79,606.69 | 0.004228 | 34.14 | 0.0001238 | 0x18...efec | |
| 10/25/2026 | 12:11:45 AM | sell | $98.77 | $79,692.85 | 0.04236 | 34.17 | 0.001239 | 0xf7...a8eb | |
| 10/24/2026 | 11:54:45 PM | sell | $9.87 | $79,693.73 | 0.004237 | 34.21 | 0.0001238 | 0xbe...a792 | |
| 10/24/2026 | 11:51:30 PM | sell | $9.85 | $79,592.12 | 0.004236 | 34.22 | 0.0001237 | 0xa6...8bcc | |
| 10/24/2026 | 4:50:15 PM | buy | $173.66 | $78,488.25 | 0.07604 | 34.37 | 0.002212 | 0x57...0d56 | |
| 10/24/2026 | 3:49:40 PM | sell | $195.35 | $77,917.95 | 0.08544 | 34.07 | 0.002507 | 0x40...d6be | |
| 10/24/2026 | 3:49:40 PM | buy | $136.23 | $78,340.26 | 0.05958 | 34.26 | 0.001739 | 0xae...b53d | |
| 10/24/2026 | 3:26:20 PM | buy | $10.18 | $80,759.05 | 0.00433 | 34.34 | 0.000126 | 0xdb...c1e5 | |
| 10/24/2026 | 3:26:05 PM | buy | $235.42 | $80,561.69 | 0.1001 | 34.26 | 0.002922 | 0xba...7856 | |
| 10/24/2026 | 3:18:30 PM | buy | $50.73 | $80,335.54 | 0.02158 | 34.16 | 0.0006315 | 0x1d...6af2 | |
| 10/24/2026 | 3:16:40 PM | buy | $31.92 | $80,269.84 | 0.01358 | 34.14 | 0.0003977 | 0x95...a6ba | |
| 10/24/2026 | 3:16:30 PM | buy | $4.8 | $80,249.44 | 0.002042 | 34.13 | 0.00005985 | 0x54...c528 | |
| 10/24/2026 | 3:15:25 PM | buy | $35.36 | $80,209.87 | 0.01504 | 34.11 | 0.0004409 | 0xde...b5d3 | |
| 10/24/2026 | 3:12:35 PM | buy | $0.2246 | $80,236.86 | 0.00009555 | 34.12 | 0.0528 | 0x5f...52b4 | |
| 10/24/2026 | 3:10:50 PM | buy | $0.3095 | $80,183.78 | 0.0001316 | 34.1 | 0.05386 | 0xbf...cb23 | |
| 10/24/2026 | 3:09:55 PM | buy | $12.2 | $80,169.97 | 0.005189 | 34.09 | 0.0001522 | 0xe3...7238 | |
| 10/24/2026 | 2:17:05 PM | buy | $96.59 | $80,083.81 | 0.04108 | 34.06 | 0.001206 | 0x3f...f8c5 | |
| 10/22/2026 | 11:39:50 AM | buy | $12.03 | $82,181.59 | 0.004985 | 34.03 | 0.0001464 | 0xa0...eca0 |