WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,522.07
Price
35.44 WETH
TVL
$199,052.29
MKT CAP
$2.7M
5m
0%
1h
-0.52%
4h
-0.69%
24h
1.09%
Share
TXNS
18
Buys
13
Sells
5
Volume
919
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.23
Pooled WETH:
$43.81

WBTC/WETH price stats on Gnosis

As of May 15, 2026, the current price of WBTC token on DEX Honey Swap is $80,522.07. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $919.31. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,733,941.92. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $199,052.30. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $199,052.30.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $919.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.44, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $80,522.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20264:49:25 AMsell$72.4$80,522.070.0318735.440.0008991
0x535...4C72
0x6d...9e1d
05/15/20264:49:20 AMbuy$78.61$81,003.10.0346135.660.0009705
0x535...4C72
0x96...29b5
05/15/20264:49:15 AMsell$29.9$80,526.330.0131635.450.0003713
0x02F...37eb
0x81...f38f
05/15/20264:49:15 AMsell$29.88$80,477.90.0131535.430.0003713
0x029...eAA6
0x95...a525
05/15/20264:48:50 AMsell$61.46$80,600.380.0270535.480.0007625
0x535...4C72
0xd7...44d4
05/15/20264:48:35 AMbuy$57.36$81,089.960.0252535.690.0007074
0x2be...5dDd
0xa7...9d99
05/15/20264:48:05 AMbuy$68.34$80,987.370.0300835.650.0008439
0x058...2Fd7
0x1d...f83d
05/15/20263:59:30 AMbuy$50.52$80,941.180.0222235.610.0006242
0x0F4...230b
0x5b...fc85
05/15/20262:15:25 AMbuy$10.03$80,719.220.00441135.490.0001243
0x5C7...4598
0xce...605f
05/15/20262:15:25 AMbuy$136.45$80,837.460.0635.540.001687
0xFDf...AC85
0xa5...1243
05/15/20262:08:05 AMbuy$10.02$80,848.840.004435.480.0001239
0x5C7...4598
0x65...e4c2
05/15/20261:47:45 AMbuy$45.74$81,124.910.0235.460.0005639
0xFDf...AC85
0x1f...8833
05/15/20261:17:50 AMbuy$64.08$81,078.020.02835.420.0007903
0xFDf...AC85
0xac...45af
05/15/202612:18:00 AMbuy$45.73$80,922.860.0235.380.0005651
0xFDf...AC85
0xe6...2a54
05/14/20265:08:50 PMsell$0.08124$81,240.650.0000351635.160.051
0x90F...8002
0x96...9bd8
05/14/20263:12:45 PMbuy$45.63$80,681.890.0235.350.0005656
0xFDf...AC85
0x21...95aa
05/14/20261:45:50 PMbuy$22.56$79,593.590.0135.260.0002835
0xFDf...AC85
0x53...a381
05/14/20261:34:50 PMbuy$90.44$79,651.150.0435.220.001135
0xFDf...AC85
0xe7...f46f
05/14/20263:23:45 AMbuy$10.04$79,219.680.00446135.190.0001267
0x5C7...4598
0xc8...999d
05/13/20267:58:05 PMbuy$45.16$79,427.780.0235.170.0005686
0xFDf...AC85
0x6d...5cd8