WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,337.3
Price
36.3 WETH
TVL
$183,423.21
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.96%
24h
-1.35%
Share
TXNS
41
Buys
11
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$45.39

WBTC/WETH price stats on Gnosis

As of May 28, 2026, the current price of WBTC token on DEX Honey Swap is $73,337.3. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,915.93. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,454,904.57. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $183,423.22. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $183,423.22.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $3,915.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.3, captured at 9:43 PM UTC.

The price of converting 1 WBTC to USD is $73,337.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:51:40 PMsell$0.3512$73,337.30.000173836.30.05479
0xE3a...Fe35
0xda...dcd2
05/28/20266:49:10 PMsell$0.6967$73,338.140.000344836.30.0595
0xB13...fdAC
0x9f...40c6
05/28/20266:49:10 PMsell$0.6747$73,339.240.000333936.30.0592
0x294...5ad4
0x34...a451
05/28/20265:54:50 PMsell$1.69$73,252.950.000839336.30.00002312
0xB3A...0790
0x9e...9797
05/28/20265:39:50 PMsell$40.29$73,075.480.0200236.320.0005513
0xFDf...AC85
0x17...0886
05/28/20265:25:15 PMsell$40.18$73,011.560.0236.350.0005503
0xFDf...AC85
0x6a...5cff
05/28/20264:56:30 PMsell$80.25$72,959.170.0400436.40.0011
0xFDf...AC85
0x45...9e24
05/28/20264:47:55 PMsell$40.12$73,034.810.0200236.450.0005494
0xFDf...AC85
0xcc...2586
05/28/20264:46:20 PMsell$0.2458$72,945.380.000122836.460.05337
0x5C7...4598
0xab...be27
05/28/20264:12:25 PMsell$79.63$72,603.680.0400336.490.001096
0xFDf...AC85
0x44...aa2b
05/28/20264:09:50 PMbuy$0.1358$73,420.120.0000682836.90.05185
0x719...9E5b
0x84...22e5
05/28/20262:56:45 PMsell$39.75$72,639.550.0236.540.0005473
0xFDf...AC85
0x4e...0121
05/28/20262:17:15 PMbuy$19.91$73,027.430.0100236.770.0002726
0x5C7...4598
0x7f...7d60
05/28/20262:13:40 PMsell$191.77$72,446.260.0969536.620.002647
0x000...dCf4
0x0f...5b7e
05/28/20261:37:20 PMsell$9.99$72,821.060.00503736.70.0001372
0x5C7...4598
0x1d...30d0
05/28/20261:12:00 PMsell$6.85$73,035.010.00344636.710.00009387
0x110...51C6
0xf6...6363
05/28/202612:31:40 PMbuy$40.02$73,449.420.0201236.920.0005449
0x5C7...4598
0x0a...88b0
05/28/202611:07:50 AMbuy$13.14$73,496.310.006636.90.0001788
0xab1...3477
0xed...9f54
05/28/20264:03:05 AMsell$10.01$73,048.440.00502636.670.000137
0x5C7...4598
0x5a...f909
05/28/20263:55:20 AMsell$10.02$73,376.770.0050136.680.0001365
-
0xf7...86f5