WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,138.95
Price
37.43 WETH
TVL
$155,600.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
84
Buys
42
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$46.12

WBTC/WETH price stats on Gnosis

As of June 9, 2026, the current price of WBTC token on DEX Honey Swap is $63,138.95. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,041.19. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,094,699.37. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $155,600.33. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $155,600.33.

The total transactions of WBTC/WETH is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $3,041.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.43, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $63,138.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:51:05 AMsell$19.92$63,138.950.0118137.430.0003155
0x5C7...4598
0xc0...ec64
06/09/20264:47:30 AMsell$19.9$63,079.140.0118237.450.0003156
0x5C7...4598
0x59...271d
06/09/20262:39:05 AMbuy$10.03$62,604.860.00604137.680.0001603
0x5C7...4598
0x15...35a5
06/09/20262:35:05 AMbuy$66.57$62,659.320.0437.640.001062
0xFDf...AC85
0xe6...06e0
06/09/20261:07:00 AMbuy$20$62,643.380.0120137.60.0003193
0x5C7...4598
0xdf...28ed
06/09/202612:58:40 AMbuy$20.05$62,611.410.0120337.580.0003203
0x5C7...4598
0xe6...a015
06/09/202612:52:25 AMbuy$10.03$62,588.510.00602237.570.0001602
0x5C7...4598
0x68...7950
06/09/202612:47:05 AMbuy$20.05$62,705.040.0120137.550.0003198
0x5C7...4598
0xa5...4f96
06/09/202612:38:00 AMbuy$0.06535$62,844.60.0000391437.640.05104
0x31b...17cE
0x3e...4167
06/09/202612:37:40 AMbuy$10.03$62,782.560.00600237.540.0001598
0x5C7...4598
0xcb...db46
06/09/202612:35:25 AMbuy$20.04$62,832.070.0119737.520.000319
0x5C7...4598
0x6c...7b0e
06/09/202612:35:15 AMbuy$30.07$62,791.540.0179637.50.0004789
0x5C7...4598
0x3f...b0ff
06/09/202612:33:30 AMbuy$20.04$62,751.160.0119737.470.0003194
0x5C7...4598
0x64...bb58
06/09/202612:31:50 AMbuy$20.04$62,729.490.0119637.450.0003195
0x5C7...4598
0x9f...10f3
06/09/202612:31:45 AMbuy$20.08$62,801.120.0119737.430.0003197
0x5C7...4598
0x1b...fa0a
06/09/202612:29:05 AMbuy$10.05$63,007.680.00597237.420.0001595
0x5C7...4598
0x82...30bd
06/09/202612:26:30 AMbuy$20.05$62,981.280.0119137.410.0003184
0x5C7...4598
0xd2...9364
06/09/202612:23:35 AMbuy$10.05$63,189.270.00595137.390.0001591
0x5C7...4598
0xf5...09c2
06/08/202611:11:35 PMsell$68.4$63,464.740.0400937.190.001077
0xFDf...AC85
0x88...f492
06/08/202610:53:25 PMsell$9.3$63,120.420.00548937.230.0001474
0x5C7...4598
0x07...db14