WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,798.97
Price
31.42 WETH
TVL
$220,802.6
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
9
Buys
1
Sells
8
Volume
16
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.31
Pooled WETH:
$41.39

WBTC/WETH price stats on Gnosis

As of September 25, 2026, the current price of WBTC token on DEX Honey Swap is $83,798.97. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.84. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,887,091.14. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $220,802.60. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $220,802.60.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $15.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 4:31 AM UTC.

The price of converting 1 WBTC to USD is $83,798.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:21:15 PMsell$9.99$83,798.970.00374831.420.0001193
0x000...242D
0x26...9546
09/24/20266:19:00 PMsell$0.455$83,806.910.000170631.420.05543
0x5fa...0f1D
0x92...dcec
09/24/20266:11:00 PMsell$0.4726$83,807.610.000177231.420.05564
0x5fa...0f1D
0xfa...ece6
09/24/20263:55:00 PMsell$0.1312$84,153.670.0000490231.420.05156
0xFa5...6Af1
0x02...3257
09/24/20262:41:10 PMsell$0.1993$84,450.180.0000741631.420.05236
0xFa5...6Af1
0xf9...b034
09/24/20262:39:00 PMsell$0.3487$84,450.590.000129731.420.05413
0xFa5...6Af1
0x6c...9bc8
09/24/20262:34:40 PMsell$0.2778$84,451.070.000103331.420.05329
0xFa5...6Af1
0x07...7a84
09/24/20262:29:15 PMsell$0.1002$84,241.10.0000373931.420.05119
0x4cf...23c5
0xd8...67c3
09/23/20268:30:15 PMbuy$3.85$84,520.750.00144331.620.00004565
0x246...cBD7
0x14...d716
09/22/202611:29:35 AMsell$0.118$85,522.570.0000429731.130.05138
0xFa5...6Af1
0xbe...ecb1
09/22/20269:41:55 AMsell$0.5191$85,523.090.00018931.130.05607
0xFa5...6Af1
0x32...d98d
09/22/20269:39:35 AMsell$0.4524$85,523.830.000164731.130.05529
0xFa5...6Af1
0x7f...fa61
09/21/20269:03:55 PMsell$265.82$86,351.980.0956831.080.003078
0x44F...cf93
0x97...6103
09/21/20268:36:15 PMsell$0.1444$86,998.390.0000517131.150.05166
0x014...68B7
0x8d...ce69
09/21/20268:26:55 PMsell$9.99$86,897.390.00358231.150.0001149
0x000...242D
0xc9...a7ba
09/21/20268:25:35 PMsell$3.32$86,907.470.00119231.160.00003828
0x000...242D
0xc2...6139
09/21/20268:24:50 PMsell$16.64$86,922.60.00596631.160.0001914
0x000...242D
0x4d...8c7f
09/21/20265:43:55 PMsell$0.4942$85,950.790.000179331.180.05575
0x5fa...0f1D
0x45...166e
09/21/20265:42:05 PMsell$0.44$85,951.490.000159631.180.05512
0x5fa...0f1D
0x50...a40d
09/21/20265:27:00 PMsell$1.76$85,953.160.000639431.190.0000205
0x5fa...0f1D
0xdd...966b