Info about WBTC-WETH pair
- Pooled WBTC:
- 1.35
- Pooled WETH:
- $39.3
WBTC/WETH price stats on Gnosis
As of January 7, 2026, the current price of WBTC token on DEX Honey Swap is $91,043.49. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,360.02. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,537,162.88. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $246,813.19. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $246,813.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,360.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.99, captured at 10:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,043.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:31:25 PM | buy | $60.05 | $90,980.53 | 0.01912 | 28.97 | 0.0006601 | 0x48...20a3 | |
| 01/07/2026 | 7:31:25 PM | buy | $20.56 | $91,043.49 | 0.006549 | 28.99 | 0.0002258 | 0xc5...6f2a | |
| 01/07/2026 | 7:18:55 PM | buy | $0.634 | $90,972.89 | 0.0002019 | 28.97 | 0.05697 | 0xe7...5339 | |
| 01/07/2026 | 6:27:30 PM | buy | $62.98 | $91,167.13 | 0.02 | 28.94 | 0.0006909 | 0xe0...c9b1 | |
| 01/07/2026 | 6:27:00 PM | buy | $62.98 | $91,073.54 | 0.02 | 28.91 | 0.0006916 | 0x45...f122 | |
| 01/07/2026 | 6:26:45 PM | buy | $10.02 | $91,020.1 | 0.003182 | 28.9 | 0.0001101 | 0x56...7bae | |
| 01/07/2026 | 5:53:15 PM | buy | $63.12 | $91,167.8 | 0.02 | 28.88 | 0.0006924 | 0x1c...9504 | |
| 01/07/2026 | 5:37:45 PM | buy | $101.12 | $91,158.43 | 0.032 | 28.84 | 0.001109 | 0x6c...fe11 | |
| 01/07/2026 | 5:01:40 PM | buy | $10.02 | $91,110.36 | 0.00317 | 28.82 | 0.00011 | 0xf7...445d | |
| 01/07/2026 | 3:24:25 PM | buy | $0.3158 | $91,017 | 0.0001 | 28.81 | 0.05347 | 0x90...0fc8 | |
| 01/07/2026 | 3:02:30 PM | buy | $222.42 | $91,539.48 | 0.06989 | 28.76 | 0.002429 | 0x3e...7518 | |
| 01/07/2026 | 2:51:40 PM | sell | $27.85 | $91,223.91 | 0.008716 | 28.54 | 0.0003053 | 0x59...ecd4 | |
| 01/07/2026 | 2:33:45 PM | buy | $80.28 | $91,736.26 | 0.02512 | 28.7 | 0.0008752 | 0x12...3370 | |
| 01/07/2026 | 2:32:15 PM | buy | $22.59 | $91,662.4 | 0.00707 | 28.68 | 0.0002464 | 0xf2...730f | |
| 01/07/2026 | 2:06:35 PM | buy | $20.05 | $91,777.63 | 0.006266 | 28.67 | 0.0002185 | 0x90...87c0 | |
| 01/07/2026 | 2:03:25 PM | buy | $55.03 | $91,720.86 | 0.01719 | 28.65 | 0.0006 | 0x28...4dbe | |
| 01/07/2026 | 1:52:05 PM | buy | $19.93 | $91,732.14 | 0.006225 | 28.64 | 0.0002173 | 0x18...99b6 | |
| 01/07/2026 | 1:49:25 PM | buy | $9.96 | $91,708.76 | 0.00311 | 28.63 | 0.0001086 | 0xbf...07df | |
| 01/07/2026 | 12:21:15 PM | buy | $0.09989 | $92,499.97 | 0.00003099 | 28.7 | 0.05108 | 0x66...607d | |
| 01/07/2026 | 11:06:30 AM | buy | $16.72 | $91,706.89 | 0.005221 | 28.62 | 0.0001823 | 0xad...73d0 |