- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.35
- Pooled WETH:
- $39.43
WBTC/WETH price stats on Gnosis
As of January 8, 2026, the current price of WBTC token on DEX Honey Swap is $91,427.37. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,021.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,504,200.04. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $246,687.98. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $246,687.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,021.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.22, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,427.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:58:15 PM | buy | $0.1325 | $91,427.37 | 0.00004238 | 29.22 | 0.05145 | 0xc3...9d90 | |
| 01/08/2026 | 3:13:45 PM | buy | $61.4 | $89,584.12 | 0.02 | 29.17 | 0.0006854 | 0x48...2131 | |
| 01/08/2026 | 2:55:25 PM | buy | $122.81 | $89,447.11 | 0.04 | 29.13 | 0.001373 | 0x35...580c | |
| 01/08/2026 | 2:39:25 PM | buy | $123.46 | $89,738.35 | 0.04 | 29.07 | 0.001375 | 0x48...ac63 | |
| 01/08/2026 | 2:36:10 PM | buy | $61.67 | $89,521.27 | 0.02 | 29.02 | 0.0006889 | 0x08...86cc | |
| 01/08/2026 | 2:31:00 PM | buy | $0.1561 | $89,721.29 | 0.00005054 | 29.04 | 0.05174 | 0x7f...2a63 | |
| 01/08/2026 | 12:55:05 PM | buy | $124.25 | $90,035.81 | 0.04 | 28.98 | 0.00138 | 0xd9...219a | |
| 01/08/2026 | 12:40:40 PM | buy | $62.04 | $89,775.84 | 0.02 | 28.94 | 0.000691 | 0xcb...18e3 | |
| 01/08/2026 | 7:06:00 AM | buy | $39.98 | $89,945.05 | 0.01285 | 28.91 | 0.0004445 | 0x42...9f10 | |
| 01/08/2026 | 7:02:45 AM | buy | $0.1376 | $89,993.42 | 0.00004426 | 28.93 | 0.05153 | 0xf8...97b0 | |
| 01/08/2026 | 7:02:20 AM | buy | $0.4516 | $89,974.95 | 0.0001452 | 28.92 | 0.05502 | 0xe3...05a4 | |
| 01/08/2026 | 7:01:55 AM | buy | $2.01 | $89,944.95 | 0.0006485 | 28.91 | 0.00002243 | 0xd2...36ab | |
| 01/08/2026 | 7:01:35 AM | buy | $0.4957 | $90,138.58 | 0.000159 | 28.9 | 0.0555 | 0x6c...5db4 | |
| 01/08/2026 | 7:00:50 AM | buy | $1 | $90,200.3 | 0.0003208 | 28.9 | 0.0000111 | 0x6e...3336 | |
| 01/08/2026 | 6:45:30 AM | buy | $0.1927 | $90,475.96 | 0.00006157 | 28.9 | 0.05213 | 0x69...27f0 | |
| 01/07/2026 | 11:16:35 PM | sell | $203.63 | $90,615.38 | 0.06467 | 28.77 | 0.002247 | 0x64...ed38 | |
| 01/07/2026 | 10:33:00 PM | sell | $0.2359 | $90,764.9 | 0.00007494 | 28.82 | 0.0526 | 0xba...1577 | |
| 01/07/2026 | 7:31:25 PM | buy | $60.05 | $90,980.53 | 0.01912 | 28.97 | 0.0006601 | 0x48...20a3 | |
| 01/07/2026 | 7:31:25 PM | buy | $20.56 | $91,043.49 | 0.006549 | 28.99 | 0.0002258 | 0xc5...6f2a | |
| 01/07/2026 | 7:18:55 PM | buy | $0.634 | $90,972.89 | 0.0002019 | 28.97 | 0.05697 | 0xe7...5339 |