WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,390.35
Price
34.39 WETH
TVL
$168,840.4
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.21%
24h
0.92%
Share
TXNS
22
Buys
15
Sells
7
Volume
836
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$43.08

WBTC/WETH price stats on Gnosis

As of February 20, 2026, the current price of WBTC token on DEX Honey Swap is $67,390.35. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $835.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,362,015.14. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $168,840.40. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $168,840.40.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $835.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 1:21 PM UTC.

The price of converting 1 WBTC to USD is $67,390.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:44:35 AMsell$35.53$67,390.350.0181334.390.0005273
0x793...d0cF
0xe1...08e5
02/20/202611:04:15 AMbuy$78.64$68,002.980.0434.580.001156
0xFDf...AC85
0xe0...e9d4
02/20/20269:54:50 AMsell$0.1175$67,532.640.0000597634.340.05174
0x90F...8002
0xc4...79ea
02/20/20264:23:55 AMbuy$77.5$66,898.430.0434.520.001158
0xFDf...AC85
0x66...96fb
02/20/20264:19:40 AMbuy$77.92$67,133.230.0434.460.00116
0xFDf...AC85
0x57...a785
02/20/20261:26:45 AMsell$0.1474$67,009.450.0000752834.220.0522
0xB3A...0790
0xe6...620b
02/20/202612:53:00 AMsell$0.07908$67,020.390.0000403834.220.05118
0x90F...8002
0x24...b7f1
02/20/202612:52:05 AMsell$1.95$67,014.450.00134.220.00002922
0x5A8...29B5
0xdc...b8d8
02/20/202612:51:50 AMsell$0.2521$67,067.270.000128634.220.05376
0x90F...8002
0x3c...94d0
02/20/202612:50:10 AMsell$1.99$66,999.80.00102134.220.00002984
0x000...5b50
0x31...46c1
02/19/20265:42:05 PMbuy$38.68$66,564.270.0234.410.0005811
0xFDf...AC85
0xdf...1228
02/19/20265:38:35 PMbuy$4.81$66,529.320.00248934.390.00007236
0xEfA...495d
0x63...6d8c
02/19/20264:08:05 PMbuy$38.64$66,433.420.0234.380.0005817
0xFDf...AC85
0x0e...4b04
02/19/20263:15:35 PMbuy$38.66$66,400.480.0234.340.0005822
0xFDf...AC85
0x5b...21ac
02/19/20263:13:20 PMbuy$77.43$66,405.080.0434.30.001166
0xFDf...AC85
0x8a...c423
02/19/20261:45:55 PMbuy$77.44$66,288.320.0434.230.001168
0xFDf...AC85
0x75...50b0
02/19/20261:45:35 PMbuy$11.65$66,219.50.00602134.20.000176
0xF7a...cD76
0x15...07b3
02/19/20261:40:55 PMbuy$77.2$65,941.590.0434.160.00117
0xFDf...AC85
0xea...6245
02/19/20261:40:35 PMbuy$1.06$66,322.790.000550534.130.00001613
0x399...c2d6
0x3f...67fd
02/19/20261:07:20 PMbuy$117.32$66,647.160.0634.080.00176
0xFDf...AC85
0x78...8119