WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$100,943.57
Price
30.43 WETH
TVL
$266,023.49
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.26%
24h
-1.52%
Share
TXNS
98
Buys
58
Sells
40
Volume
9K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.31
Pooled WETH:
$40.1

WBTC/WETH price stats on Gnosis

As of November 7, 2025, the current price of WBTC token on DEX Honey Swap is $100,943.57. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,787.30. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,856,202.70. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $266,023.49. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $266,023.49.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $8,787.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.43, captured at 3:57 AM UTC.

The price of converting 1 WBTC to USD is $100,943.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:55:10 AMsell$231.77$100,943.570.0698730.430.002296
0x000...dCf4
0xad...2009
11/07/20252:00:00 AMsell$139.96$100,693.370.0424230.510.00139
0x5fa...0f1D
0x7c...650a
11/07/20251:34:50 AMbuy$206.36$101,375.720.0624630.680.002035
0x000...dCf4
0x65...b108
11/07/202512:52:00 AMsell$12.08$100,701.250.00365630.450.00012
0xA2F...aaaa
0xca...ae61
11/07/202512:15:40 AMsell$206.97$100,867.910.062630.50.002051
0x000...dCf4
0xcf...a1be
11/07/202512:07:00 AMsell$1$101,025.930.000303730.550.05994
0xEfA...495d
0x74...38f4
11/07/202512:03:55 AMsell$9.95$101,034.280.00301130.550.00009856
0x5C7...4598
0x0d...de1d
11/06/202511:54:45 PMsell$109.54$101,125.340.0331330.580.001083
0x6bf...823f
0xe8...8c65
11/06/202511:44:00 PMsell$0.2651$101,208.860.000080230.610.05262
0xE8b...5863
0x7e...47f9
11/06/202511:23:45 PMbuy$464.07$101,577.790.140330.720.004568
0x12e...74aC
0x16...ae3a
11/06/202511:23:45 PMsell$9.9$101,310.180.00299730.640.00009781
0x4F2...8f62
0x51...f454
11/06/202511:23:45 PMsell$64.3$101,258.110.0194530.620.000635
0x080...6Fd6
0x1b...60f6
11/06/202511:21:10 PMbuy$20.08$101,210.870.00607630.610.0001984
0x5C7...4598
0x4a...437c
11/06/202510:43:05 PMbuy$20.03$101,179.170.00605930.60.0001979
0x5C7...4598
0x3a...08e1
11/06/202510:42:45 PMbuy$30.03$101,140.810.00908430.590.0002969
0x5C7...4598
0x3f...6551
11/06/202510:41:10 PMbuy$49.99$101,080.90.0151230.570.0004946
0x5C7...4598
0x52...7029
11/06/20259:28:05 PMsell$207.09$100,593.690.0626430.420.002058
0x000...dCf4
0x5c...3f8d
11/06/20258:43:00 PMsell$3.31$100,931.230.00130.470.00003284
0x5A8...29B5
0xf8...423c
11/06/20255:48:30 PMsell$198.48$100,583.940.0602330.520.001973
0x000...dCf4
0xcb...b2f5
11/06/20255:38:50 PMsell$48.26$100,717.050.0146530.570.0004791
0xb46...BaD4
0xc6...4c03