WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,045.77
Price
31.59 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
9
Buys
9
Sells
0
Volume
212
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.31
Pooled WETH:
$41.4

WBTC/WETH price stats on Gnosis

As of October 3, 2026, the current price of WBTC token on DEX Honey Swap is $85,045.77. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $212.02. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,895,247.85. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $212.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 7:44 PM UTC.

The price of converting 1 WBTC to USD is $85,045.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:09:45 PMbuy$95.96$85,045.770.0356531.590.001128
0x000...242D
0xd5...d893
10/02/20269:08:45 PMbuy$5.21$84,980.270.00193531.570.00006132
0x000...242D
0x2f...fc8f
10/02/20269:07:05 PMbuy$8.4$84,856.910.00312131.520.00009901
0x000...242D
0xd1...aef4
10/02/20269:07:05 PMbuy$5.03$84,859.220.00187231.520.00005939
0x000...242D
0xd1...aef4
10/02/20269:07:05 PMbuy$67.25$84,913.830.0249831.540.000792
0x000...242D
0xd1...aef4
10/02/20266:46:35 PMbuy$0.1375$84,382.880.0000514431.550.05163
0x6A7...0c26
0x89...38bc
10/02/20265:11:45 PMbuy$10.01$84,849.520.0037231.510.000118
0x000...242D
0x11...8328
10/02/20265:09:35 PMbuy$9.99$84,856.880.00371231.510.0001178
0x000...242D
0x09...219b
10/02/20265:07:50 PMbuy$9.99$84,842.60.0037131.50.0001177
0x000...242D
0x4f...6ad3
10/01/20269:40:40 AMsell$0.429$83,800.740.000159231.110.05512
0x5fa...0f1D
0x79...bdf0
09/30/20263:44:40 PMbuy$49.77$83,899.790.0185931.340.0005933
0x000...242D
0xa9...76f3
09/30/20263:44:20 PMbuy$49.8$83,823.70.018631.310.0005941
0x000...242D
0x72...cf81
09/30/20263:38:00 PMbuy$49.92$83,748.080.0186431.280.0005961
0x000...242D
0x13...4186
09/30/20263:33:20 PMbuy$9.94$83,703.240.00371331.260.0001187
0x000...242D
0xde...26a8
09/30/20262:37:00 PMbuy$0.0865$83,982.880.0000323131.370.05103
0xe3c...3955
0xd4...8296
09/30/20262:28:50 PMbuy$9.99$83,985.930.00371931.260.0001189
0x000...242D
0x19...9269
09/30/20261:53:25 PMbuy$9.97$84,365.740.00369431.250.0001181
0x000...242D
0x04...3031
09/30/20261:39:50 PMbuy$3.77$84,513.410.00139531.250.00004464
0x171...594d
0xd3...1be4
09/30/20261:36:55 PMbuy$16.66$84,690.590.00614731.240.0001967
0x000...242D
0xa4...07da
09/30/20261:36:30 PMbuy$1.7$84,673.140.000630731.240.00002019
0xb35...eD18
0xdc...b4f7