WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,704.17
Price
33.83 WETH
TVL
$199,175.95
MKT CAP
$2.8M
5m
0%
1h
0.11%
4h
0.31%
24h
0.59%
Share
TXNS
24
Buys
4
Sells
20
Volume
393
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$42.81

WBTC/WETH price stats on Gnosis

As of May 3, 2026, the current price of WBTC token on DEX Honey Swap is $78,704.17. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $392.96. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,802,668.52. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $199,175.96. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $199,175.96.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $392.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 2:33 PM UTC.

The price of converting 1 WBTC to USD is $78,704.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:47:50 PMsell$0.09995$78,704.170.0000429633.830.05127
0x4cf...23c5
0x8d...dd61
05/03/20261:47:40 PMsell$0.1254$78,877.270.0000537933.830.05159
0x4cf...23c5
0xcb...1c2d
05/03/20261:46:20 PMsell$0.6818$78,640.250.000293233.810.05867
0x195...Ccc8
0x4e...dc11
05/03/20261:46:15 PMsell$4.16$78,680.40.00178933.830.00005288
0x793...d0cF
0xfc...c2ec
05/03/20261:20:25 PMsell$0.5805$78,769.620.000249333.830.05737
0x4cf...23c5
0x30...7c96
05/03/20261:01:40 PMsell$15.79$78,611.080.00679833.840.0002008
0xc51...246e
0xec...8ac2
05/03/20261:01:25 PMsell$3.07$78,821.760.00132133.840.00003903
0x110...51C6
0x34...9ac4
05/03/20261:01:20 PMsell$14.36$78,834.180.0061733.850.0001822
0x7cA...47AA
0x71...28e5
05/03/20261:01:10 PMbuy$147.74$79,204.820.0634434.010.001865
0x65A...7675
0xb3...aa7f
05/03/202612:58:50 PMsell$10.77$78,612.190.00462633.760.000137
0x76e...3928
0x9a...d699
05/03/202612:58:35 PMsell$17.03$78,634.190.00731533.770.0002165
0x6E3...8483
0x58...3cc2
05/03/202612:55:40 PMbuy$0.1728$79,281.290.0000742934.070.05218
0xe6c...C716
0x4f...74a5
05/03/202612:55:30 PMsell$17.69$78,600.690.00760733.780.0002251
0x1cA...3Fde
0x34...e029
05/03/202612:52:05 PMsell$3.05$78,617.090.00131233.790.00003885
0x6bf...823f
0xcc...811e
05/03/202612:33:25 PMsell$0.1092$78,619.590.0000469733.790.05139
0x4cf...23c5
0xb9...4182
05/03/202612:32:50 PMbuy$33.79$79,166.240.014533.980.0004269
0x65A...7675
0xbc...b53f
05/03/202612:29:05 PMsell$11.79$78,558.40.00507233.770.0001501
0x869...70AF
0xc6...a4f5
05/03/202612:28:35 PMsell$9.16$78,574.980.00393833.780.0001166
0xA90...7773
0xfa...1440
05/03/202612:26:15 PMsell$2$78,534.210.000860533.780.00002547
0x000...7bb9
0xd7...8eef
05/03/202612:25:55 PMsell$15.23$78,458.450.0065633.790.0001941
0x1Ab...52C5
0xe4...dc82