WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,029.96
Price
30.9 WETH
TVL
$215,262.57
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
4.92%
Share
TXNS
43
Buys
0
Sells
43
Volume
512
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.32
Pooled WETH:
$41.05

WBTC/WETH price stats on Gnosis

As of September 19, 2026, the current price of WBTC token on DEX Honey Swap is $81,029.96. WBTC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $511.65. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,921,727.35. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $215,262.57. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $215,262.57.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $511.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.9, captured at 2:28 AM UTC.

The price of converting 1 WBTC to USD is $81,029.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:48:05 PMsell$7.6$81,029.960.002930.90.00009386
0x097...0596
0xfd...bedc
09/18/20267:47:25 PMsell$7.11$81,095.270.00271130.910.00008771
0x794...BA6d
0xbc...88bd
09/18/20267:44:50 PMsell$4.03$81,034.550.0015430.910.00004982
0x794...BA6d
0x30...f878
09/18/20267:44:25 PMsell$10.88$81,045.810.00415230.910.0001343
0x794...BA6d
0x8f...b57a
09/18/20267:09:30 PMsell$9.95$80,692.090.00381630.920.0001234
0x000...242D
0x06...9e4c
09/18/20267:05:40 PMsell$9.96$80,707.120.0038230.930.0001235
0x000...242D
0xf9...e047
09/18/20266:56:45 PMsell$444.43$81,050.360.170331.060.005483
0xA63...2541
0xb9...fcd0
09/18/20266:40:35 PMsell$0.09436$81,349.840.0000361831.190.05116
0x014...68B7
0x84...c40f
09/18/20266:39:15 PMsell$0.1122$81,3500.0000430431.190.05138
0x4cf...23c5
0x15...f2ed
09/18/20266:28:05 PMsell$0.1166$81,018.730.0000449131.190.05144
0x50B...272a
0x54...78e2
09/18/20266:27:25 PMsell$2.49$81,002.830.000959731.190.00003077
0x000...242D
0x56...670b
09/18/20266:25:55 PMsell$0.09156$81,034.790.0000352431.190.05113
0x4cf...23c5
0xd8...d4f3
09/18/20266:25:45 PMsell$4.98$81,038.640.0019231.190.00006157
0x000...242D
0x19...2a22
09/18/20261:57:20 PMsell$0.1269$79,821.010.000049631.190.05159
0xFa5...6Af1
0x0f...cb6a
09/18/20261:51:10 PMsell$0.09051$79,394.840.0000355631.190.05114
0x4cf...23c5
0x13...0d48
09/18/20261:50:45 PMsell$0.1119$79,3950.0000439831.190.05141
0x50B...272a
0x54...3396
09/18/20261:50:00 PMsell$0.2385$79,267.170.0000938931.190.05301
0x014...68B7
0x3e...c199
09/18/20261:47:35 PMsell$0.1089$78,975.30.0000430531.190.05138
0x4cf...23c5
0xa4...d6df
09/18/20261:47:25 PMsell$0.518$78,975.780.000204631.190.05656
0x1b1...1bc9
0x4c...2c09
09/18/20261:46:25 PMsell$0.1159$78,868.430.0000458531.190.05147
0xFa5...6Af1
0x3f...eac6