WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,014.67
Price
37.4 WETH
TVL
$162,380.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.06%
24h
0.76%
Share
TXNS
60
Buys
36
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.23
Pooled WETH:
$46

WBTC/WETH price stats on Gnosis

As of June 16, 2026, the current price of WBTC token on DEX Honey Swap is $66,014.67. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,175.93. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,203,874.83. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $162,380.85. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $162,380.85.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $3,175.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.4, captured at 8:26 AM UTC.

The price of converting 1 WBTC to USD is $66,014.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:20:50 AMbuy$70.59$66,014.670.0437.40.001069
0xFDf...AC85
0x90...4d05
06/16/20265:16:20 AMbuy$141.19$65,842.280.0837.30.002144
0xFDf...AC85
0xfc...562f
06/16/20264:56:00 AMbuy$7.09$65,763.550.00401737.230.0001078
0x794...BA6d
0x18...9331
06/16/20264:21:25 AMbuy$20.04$66,173.740.0112737.210.0003029
0x5C7...4598
0xb8...c7b5
06/16/20264:17:50 AMbuy$30.03$66,132.860.0168937.190.000454
0x5C7...4598
0x38...7c2e
06/16/20264:00:40 AMbuy$9.97$65,948.030.00562137.180.0001512
0x5C7...4598
0x56...aec5
06/16/20264:00:30 AMbuy$19.93$65,922.140.0112437.160.0003024
0x5C7...4598
0x66...1d81
06/16/20263:04:05 AMbuy$20.02$65,847.220.0112937.140.0003041
0x5C7...4598
0x5e...085f
06/16/20262:36:05 AMbuy$60.3$66,037.920.0338837.110.0009131
0x5C7...4598
0x35...c577
06/16/20262:35:35 AMbuy$20.1$65,974.460.011337.070.0003048
0x5C7...4598
0xe2...5520
06/16/202612:59:40 AMbuy$20.18$66,389.090.0112537.010.000304
0x5C7...4598
0x29...d9d3
06/16/202612:57:30 AMbuy$20.05$66,385.480.01117370.0003021
0x5C7...4598
0xf1...4064
06/16/202612:57:15 AMbuy$10.42$66,464.640.005836.980.0001568
0x5C7...4598
0xd9...9ee2
06/16/202612:23:10 AMbuy$12.28$66,358.20.00684336.970.000185
0x5C7...4598
0xab...480c
06/15/202611:37:45 PMbuy$35.81$66,183.780.0236.950.0005411
0xFDf...AC85
0x35...a8fd
06/15/202610:49:50 PMbuy$71.68$66,142.170.0436.90.001083
0xFDf...AC85
0xe9...2a3c
06/15/202610:33:05 PMbuy$71.77$66,107.010.0436.840.001085
0xFDf...AC85
0x2e...d836
06/15/20269:00:20 PMbuy$0.1154$66,735.090.0000634336.660.05173
0x36e...8CFD
0x09...f205
06/15/20264:02:15 PMsell$2.97$66,919.710.00162236.440.00004453
0xD58...C5ea
0xda...edf4
06/15/20263:51:40 PMsell$73.38$66,812.980.0400636.470.001098
0xFDf...AC85
0xfd...2764