WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,084.41
Price
30.72 WETH
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
68
Buys
36
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.33
Pooled WETH:
$40.8

WBTC/WETH price stats on Gnosis

As of September 12, 2026, the current price of WBTC token on DEX Honey Swap is $77,084.41. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,594.10. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,830,295.07. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $2,594.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.72, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $77,084.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:02:35 AMbuy$3.32$77,084.410.00132630.720.00004319
0x000...242D
0xce...4b11
09/12/20261:01:40 AMbuy$3.32$77,070.280.00132630.710.00004319
0x000...242D
0x2e...c85e
09/12/20261:00:45 AMbuy$3.32$77,066.570.00132630.710.0000432
0x000...242D
0x04...5e21
09/12/202612:59:25 AMbuy$0.3327$77,207.450.000132530.760.05431
0x000...242D
0x1a...21e6
09/12/202612:58:35 AMbuy$0.1663$77,372.840.0000662730.820.05215
0x000...242D
0x47...08ee
09/12/202612:57:40 AMbuy$3.32$77,083.240.00132530.710.00004316
0x000...242D
0xe3...da83
09/12/202612:54:30 AMbuy$1.66$77,105.030.000662930.720.00002158
0x000...242D
0xeb...1dc7
09/12/202612:53:25 AMbuy$3.32$77,085.590.00132630.710.00004318
0x000...242D
0x7b...6142
09/12/202612:52:35 AMbuy$0.3328$77,216.980.000132530.760.05431
0x000...242D
0xe4...82dd
09/12/202612:51:35 AMbuy$0.8318$77,098.890.000331430.710.00001079
0x000...242D
0xeb...7d11
09/11/202611:00:25 PMbuy$20$77,053.910.0079730.690.0002596
0x5C7...4598
0x08...fa8d
09/11/202610:58:55 PMbuy$15.98$77,026.420.00636830.680.0002075
0x5C7...4598
0xf2...e518
09/11/202610:58:20 PMbuy$20$76,999.190.00796930.670.0002597
0x5C7...4598
0xb2...e376
09/11/202610:02:00 PMbuy$24.03$77,059.990.00956330.660.0003118
0x5C7...4598
0xbf...8efa
09/11/202610:01:45 PMbuy$16.02$77,030.890.00637530.650.0002079
0x5C7...4598
0x65...5f40
09/11/202610:00:20 PMbuy$16.04$77,221.850.00636630.640.0002077
0x5C7...4598
0xc7...c12f
09/11/20269:58:45 PMbuy$16.03$77,196.920.00636230.630.0002076
0x5C7...4598
0x7b...57ec
09/11/20269:56:35 PMbuy$24.06$77,323.710.00953130.620.0003112
0x5C7...4598
0xac...9834
09/11/20269:56:00 PMbuy$16.05$77,332.890.00635530.610.0002076
0x5C7...4598
0x6e...76be
09/11/20269:55:45 PMbuy$12.03$77,311.890.00476230.60.0001556
0x5C7...4598
0x4a...7424