WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,741.54
Price
31.93 WETH
TVL
$208,075.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.87%
24h
-3.65%
Share
TXNS
52
Buys
18
Sells
34
Volume
927
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.34
Pooled WETH:
$42.73

WBTC/WETH price stats on Gnosis

As of August 28, 2026, the current price of WBTC token on DEX Honey Swap is $77,741.54. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $926.90. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,841,703.86. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $208,075.11. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $208,075.11.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $926.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $77,741.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:37:05 PMbuy$15.99$77,741.540.00656831.930.0002057
0x5C7...4598
0x6c...f4a6
08/28/20264:36:40 PMbuy$16.01$77,718.890.00657631.920.000206
0x5C7...4598
0xb1...cda7
08/28/20264:36:25 PMbuy$23.99$77,688.070.00985331.90.0003088
0x5C7...4598
0x17...d51a
08/28/20264:34:30 PMbuy$16$77,657.820.00657331.890.0002061
0x5C7...4598
0x85...ba0c
08/28/20264:34:15 PMbuy$15.99$77,634.620.0065731.880.000206
0x5C7...4598
0x3c...6351
08/28/20264:33:35 PMbuy$23.87$77,292.660.00984431.870.0003088
0x5C7...4598
0x59...f8c2
08/28/20264:31:25 PMbuy$15.91$77,262.50.00656531.860.000206
0x5C7...4598
0x09...a1c7
08/28/20264:31:00 PMbuy$11.96$77,242.070.00493431.850.0001549
0x5C7...4598
0x5f...b4b2
08/28/20264:30:45 PMbuy$15.96$77,223.120.00658431.840.0002067
0x5C7...4598
0x6e...f397
08/28/20264:30:25 PMbuy$19.9$77,193.890.00820731.830.0002578
0x5C7...4598
0x96...c478
08/28/20264:30:15 PMbuy$3.98$77,176.520.00164331.820.00005165
0x5C7...4598
0xe5...25c2
08/28/20262:00:35 PMsell$99.93$78,878.480.0400331.590.001266
0xFDf...AC85
0xc6...60cd
08/28/20261:52:30 PMsell$11.45$78,961.10.00458631.620.000145
0x5C7...4598
0x29...01c1
08/28/20261:52:15 PMsell$15.95$78,981.460.00639131.630.000202
0x5C7...4598
0x62...4d48
08/28/20261:50:35 PMsell$11.96$79,002.20.00479431.640.0001515
0x5C7...4598
0xe7...c156
08/28/20261:49:25 PMsell$11.96$79,019.980.00479131.650.0001513
0x5C7...4598
0x72...ae36
08/28/20261:41:15 PMsell$7.99$79,034.80.00320231.650.0001011
0x5C7...4598
0xee...a3e0
08/28/20261:41:00 PMsell$19.98$79,055.60.00800531.660.0002528
0x5C7...4598
0x1d...3718
08/28/20261:40:45 PMsell$11.99$79,079.360.00480531.670.0001517
0x5C7...4598
0x84...b1d8
08/28/20261:33:35 PMsell$15.96$79,100.150.00639431.680.0002018
0x5C7...4598
0x0c...3f49