WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,005.7
Price
32.27 WETH
TVL
$210,588.63
MKT CAP
$1.9M
5m
0%
1h
0.08%
4h
0.08%
24h
5.20%
Share
TXNS
24
Buys
19
Sells
5
Volume
254
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.29
Pooled WETH:
$41.94

WBTC/WETH price stats on Gnosis

As of September 3, 2026, the current price of WBTC token on DEX Honey Swap is $81,005.7. WBTC price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $254.33. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,853,491.31. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $210,588.64. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $210,588.64.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $254.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.27, captured at 8:03 PM UTC.

The price of converting 1 WBTC to USD is $81,005.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:06:20 PMsell$0.0972$81,005.70.0000387232.270.0512
0x50B...272a
0xa7...6c73
09/03/20267:06:05 PMsell$0.1855$81,005.920.000073932.270.05229
0x50B...272a
0x59...1108
09/03/20267:05:15 PMsell$0.08984$80,939.570.0000358232.270.05111
0x000...941d
0xfa...1fa1
09/03/20263:02:30 PMsell$0.08904$80,217.810.0000358232.270.05111
0x000...84f0
0xfd...b046
09/03/20262:50:00 PMsell$0.08848$79,711.790.0000358232.270.05111
0x000...B634
0xe5...70ac
09/03/20262:49:05 PMbuy$121.48$79,763.660.0493832.420.001523
0x65A...7675
0x4d...03e2
09/03/20262:30:55 PMbuy$61.86$79,1180.0253132.370.0007819
0x65A...7675
0xdc...082b
09/03/20269:41:30 AMbuy$4.02$77,995.880.00166932.350.00005159
0x5C7...4598
0x7c...97e0
09/03/20265:28:15 AMbuy$4$77,203.060.0016832.340.00005194
0x5C7...4598
0xef...e7bd
09/03/20265:23:55 AMbuy$4.04$77,743.570.0016832.340.00005197
0x5C7...4598
0x97...9669
09/03/20265:23:25 AMbuy$4.03$77,745.810.00167832.340.00005189
0x5C7...4598
0xbf...13a5
09/03/20265:23:20 AMbuy$8.06$77,723.280.00335432.330.0001037
0x5C7...4598
0xa8...6396
09/03/20265:22:55 AMbuy$4.02$77,726.870.00167632.330.00005183
0x5C7...4598
0x83...12bd
09/03/20265:22:40 AMbuy$4.02$77,706.770.00167432.320.0000518
0x5C7...4598
0x66...f4c7
09/03/20265:21:55 AMbuy$4.02$77,709.780.00167432.330.00005178
0x5C7...4598
0xfb...e9d5
09/03/20261:01:50 AMbuy$5.63$77,0670.00235332.190.0000731
0x014...68B7
0xd2...f9d1
09/03/20261:01:05 AMbuy$4.02$77,051.730.0016832.190.00005219
0x5C7...4598
0xa1...7bc4
09/02/202610:47:35 PMbuy$0.4992$77,051.380.000208632.190.05648
0x955...3a53
0x1d...eab6
09/02/202610:29:55 PMbuy$4.02$77,045.150.00168132.180.00005223
0x5C7...4598
0xb1...4528
09/02/202610:14:30 PMbuy$0.3343$77,211.950.000139632.250.05433
0x000...242D
0xd0...dd97