WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,233.75
Price
32.19 WETH
TVL
$213,921.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.75%
24h
4.70%
Share
TXNS
77
Buys
57
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.33
Pooled WETH:
$42.92

WBTC/WETH price stats on Gnosis

As of August 25, 2026, the current price of WBTC token on DEX Honey Swap is $80,233.75. WBTC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,419.30. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,900,744.50. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $213,921.97. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $213,921.97.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 57 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $1,419.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.19, captured at 5:04 AM UTC.

The price of converting 1 WBTC to USD is $80,233.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:53:35 AMbuy$99.67$80,233.750.0432.190.001242
0xFDf...AC85
0x1b...8f13
08/25/20263:33:05 AMbuy$50.07$80,512.870.0232.150.0006219
0xFDf...AC85
0x7b...5c40
08/25/20263:18:50 AMbuy$100.15$80,399.760.0432.10.001245
0xFDf...AC85
0x07...531d
08/25/20263:11:30 AMbuy$0.332$80,405.240.000132532.090.05413
0x000...242D
0xd4...0064
08/25/20263:10:40 AMbuy$0.3321$80,418.040.000132532.10.05413
0x000...242D
0x5b...d118
08/25/20263:09:50 AMbuy$2.48$80,379.820.000993632.080.00003097
0x000...242D
0xc4...8602
08/25/20263:09:00 AMbuy$3.31$80,366.210.00132432.080.0000413
0x000...242D
0xeb...728c
08/25/20263:08:05 AMbuy$3.31$80,361.050.00132432.070.00004129
0x000...242D
0x15...3a64
08/25/20263:07:10 AMbuy$3.32$80,355.830.00132532.070.00004133
0x000...242D
0xa5...d0c6
08/25/20263:06:15 AMbuy$3.32$80,354.550.00132532.070.00004133
0x000...242D
0x25...85e4
08/25/20263:05:20 AMbuy$3.32$80,337.310.00132632.060.00004137
0x000...242D
0xfa...17a3
08/25/20263:04:25 AMbuy$3.32$80,340.620.00132732.070.00004138
0x000...242D
0x10...62b7
08/25/20263:02:50 AMbuy$4.99$80,328.540.00199232.060.00006214
0x000...242D
0x37...306d
08/25/20263:00:00 AMbuy$3.32$80,337.850.00132732.060.00004139
0x000...242D
0xa5...b80c
08/25/20262:59:10 AMbuy$1.66$80,345.350.000663832.070.0000207
0x000...242D
0x9d...b078
08/25/20262:56:05 AMbuy$1.16$80,318.450.000464532.060.00001449
0x000...242D
0x58...763d
08/25/20262:55:05 AMbuy$3.32$80,317.60.00132732.060.00004139
0x000...242D
0xbd...4bd5
08/25/20262:50:15 AMbuy$3.32$80,348.360.00132632.050.00004138
0x000...242D
0xe6...ef69
08/25/20262:38:40 AMbuy$1.66$80,798.050.000661632.050.00002064
0x000...242D
0x51...4c07
08/25/20262:21:00 AMbuy$3.3$80,215.670.00132132.050.00004122
0x000...242D
0xf8...bd9b