WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,935.45
Price
31.76 WETH
TVL
$204,183.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
27
Buys
0
Sells
27
Volume
352
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.3
Pooled WETH:
$41.61

WBTC/WETH price stats on Gnosis

As of August 31, 2026, the current price of WBTC token on DEX Honey Swap is $77,935.45. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $351.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,830,818.92. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $204,183.40. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $204,183.40.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $351.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $77,935.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:46:40 PMsell$20.03$77,935.450.00816731.760.000257
0x5C7...4598
0x0b...50de
08/31/202612:43:20 PMsell$12.01$77,959.950.00489731.770.0001541
0x5C7...4598
0xa5...876f
08/31/202612:42:05 PMsell$16.03$77,981.40.00653731.780.0002056
0x5C7...4598
0xe6...43e9
08/31/202612:41:50 PMsell$20.06$78,009.010.00817731.790.0002571
0x5C7...4598
0x63...1354
08/31/202612:31:25 PMsell$12$78,033.530.00489331.80.0001538
0x5C7...4598
0xe5...6edc
08/31/202612:30:25 PMsell$11.99$78,051.890.00488831.810.0001536
0x5C7...4598
0xe3...ad2b
08/31/202612:28:25 PMsell$7.99$78,067.180.00325831.820.0001023
0x5C7...4598
0xcf...1a95
08/31/202612:28:20 PMsell$11.98$78,082.470.00488731.820.0001535
0x5C7...4598
0x2d...7d8f
08/31/202612:28:00 PMsell$11.98$78,100.820.00488631.830.0001534
0x5C7...4598
0x50...c2bc
08/31/202612:27:45 PMsell$11.99$78,119.170.00488931.840.0001535
0x5C7...4598
0xe2...dd87
08/31/202612:27:35 PMsell$7.99$78,134.470.0032631.840.0001023
0x5C7...4598
0xd0...2a6f
08/31/202612:27:20 PMsell$12$78,149.790.00489431.850.0001536
0x5C7...4598
0x8e...5238
08/31/202612:24:55 PMsell$11.98$78,168.160.00488631.860.0001533
0x5C7...4598
0x0f...4502
08/31/202612:24:35 PMsell$15.97$78,189.580.00651331.870.0002043
0x5C7...4598
0x72...9a8e
08/31/202612:21:45 PMsell$11.96$78,206.040.00487631.880.0001529
0x5C7...4598
0xf7...21f7
08/31/202612:21:05 PMsell$11.97$78,224.370.0048831.880.000153
0x5C7...4598
0x6c...8cc2
08/31/202612:20:30 PMsell$15.96$78,245.770.00650831.890.000204
0x5C7...4598
0xfe...e908
08/31/202612:20:20 PMsell$11.97$78,267.170.00488131.90.000153
0x5C7...4598
0x34...fa8d
08/31/202612:20:10 PMsell$11.95$78,165.90.0048831.910.0001529
0x5C7...4598
0x1b...38f1
08/31/202612:19:55 PMsell$11.96$78,184.220.00488431.920.000153
0x5C7...4598
0xd8...7172