WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,061.9
Price
34.22 WETH
TVL
$169,942.68
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.01%
24h
-0.35%
Share
TXNS
44
Buys
16
Sells
28
Volume
774
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$44.02

WBTC/WETH price stats on Gnosis

As of July 22, 2026, the current price of WBTC token on DEX Honey Swap is $66,061.9. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $774.36. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,455,434.46. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $169,942.68. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $169,942.68.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $774.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 11:53 PM UTC.

The price of converting 1 WBTC to USD is $66,061.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:08:40 PMbuy$9.49$66,061.90.00491934.220.0001437
0xFDf...AC85
0x2d...bb19
07/22/20267:59:40 PMbuy$19.99$65,848.120.0103834.210.0003035
0x5C7...4598
0x33...c055
07/22/20267:50:35 PMbuy$20$65,816.50.0103934.190.0003038
0x5C7...4598
0x67...6408
07/22/20267:43:55 PMbuy$9.99$65,794.090.0051934.180.0001518
0x5C7...4598
0xef...b2a3
07/22/20267:13:10 PMbuy$20.06$65,901.420.010434.170.0003045
0x5C7...4598
0x8f...b465
07/22/20267:12:40 PMbuy$40.07$65,853.580.0207734.140.0006085
0x5C7...4598
0x65...675b
07/22/20266:39:40 PMbuy$1.73$65,749.940.000902434.130.00002644
0x794...BA6d
0xd0...63c8
07/22/20266:39:35 PMsell$27.23$65,375.580.0141333.930.0004165
0xFDf...AC85
0x22...c6dd
07/22/20266:37:55 PMbuy$20.02$65,808.610.0103834.140.0003042
0x5C7...4598
0x28...a6e1
07/22/20266:37:25 PMbuy$20.01$65,777.760.0103834.120.0003043
0x5C7...4598
0x0e...1cda
07/22/20266:10:00 PMbuy$10.02$66,138.530.0051734.110.0001515
0x5C7...4598
0x89...5ffa
07/22/20266:09:50 PMbuy$20.02$66,058.320.0103334.10.0003031
0x5C7...4598
0x23...0ba2
07/22/20266:09:45 PMbuy$20.03$66,086.830.0103334.080.0003032
0x5C7...4598
0x4f...8023
07/22/20261:45:35 PMsell$18.6$65,589.570.009647340.0002837
0x5C7...4598
0xf5...84d1
07/22/20261:43:45 PMsell$9.95$65,611.660.0051634.010.0001516
0x5C7...4598
0x98...e965
07/22/20261:42:35 PMsell$19.9$65,588.930.0103234.020.0003035
0x5C7...4598
0xae...453c
07/22/20261:42:00 PMsell$19.92$65,619.780.0103334.040.0003037
0x5C7...4598
0xcc...f31c
07/22/20261:37:50 PMsell$9.94$65,485.310.0051734.050.0001518
0x5C7...4598
0xd2...c1e6
07/22/20261:35:25 PMsell$19.92$65,508.460.0103634.060.0003041
0x5C7...4598
0xf3...1d24
07/22/20261:33:40 PMsell$19.88$65,321.70.0103734.080.0003044
0x5C7...4598
0xe1...91bf