WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,594.46
Price
37.31 WETH
TVL
$144,258.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.07%
24h
0.47%
Share
TXNS
18
Buys
4
Sells
14
Volume
318
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.23
Pooled WETH:
$45.93

WBTC/WETH price stats on Gnosis

As of July 1, 2026, the current price of WBTC token on DEX Honey Swap is $58,594.46. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $317.87. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,187,124.59. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $144,258.95. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $144,258.95.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $317.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.31, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $58,594.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20261:01:35 PMbuy$9.98$58,594.460.00635737.310.0001703
0x5C7...4598
0xbe...e90e
07/01/20261:01:20 PMbuy$9.99$58,576.070.00636437.30.0001706
0x5C7...4598
0xb1...e761
07/01/202612:08:00 PMbuy$4.79$58,635.190.00304937.290.00008175
0x794...BA6d
0xa7...fe6f
07/01/20268:57:15 AMbuy$19.94$58,656.30.0126737.280.00034
0x5C7...4598
0xc9...b714
07/01/20263:37:25 AMsell$19.9$58,863.820.0125337.070.0003382
0x5C7...4598
0xd8...c476
07/01/20263:37:00 AMsell$19.88$58,707.330.0125637.090.0003386
0x5C7...4598
0xa4...0246
07/01/20263:36:55 AMsell$9.95$58,731.440.00628737.10.0001694
0x5C7...4598
0x03...2519
06/30/20266:26:10 PMsell$9.99$58,459.090.00634737.110.000171
0x5C7...4598
0x10...371b
06/30/20266:20:10 PMsell$39.84$58,434.410.0253237.140.0006819
0x5C7...4598
0xa8...0d86
06/30/20265:24:15 PMsell$20.45$58,436.50.0130137.170.00035
0x638...360c
0x02...3d66
06/30/20265:09:50 PMsell$12.06$58,463.40.00767737.190.0002064
0x2A8...58F1
0xc8...5457
06/30/20264:49:50 PMsell$49.89$58,311.770.0318537.220.0008557
0x5C7...4598
0xda...86c6
06/30/20263:46:20 PMsell$4.76$58,355.770.00303837.250.00008158
0x794...BA6d
0x2b...a333
06/30/20263:46:15 PMsell$6.55$58,317.050.00418737.250.0001124
0xE74...c425
0xd8...da17
06/30/20263:30:15 PMsell$4.97$58,268.180.00318337.260.00008542
0xb80...d592
0x7e...de43
06/30/20263:21:20 PMsell$49.81$58,234.820.031937.290.0008555
0x5C7...4598
0xc1...18f1
06/30/20263:17:05 PMsell$15.59$58,297.430.00998437.320.0002674
0x794...BA6d
0x00...9da9
06/30/20263:16:00 PMsell$9.43$58,317.730.0060437.330.0001617
0x794...BA6d
0x21...57a4
06/30/20265:44:40 AMbuy$5.43$59,583.620.00342937.560.00009129
0x7B4...e1b6
0x23...3079
06/30/20263:11:25 AMbuy$0.09731$59,703.390.0000612237.560.05163
0x90F...8002
0xb8...df5f