WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,068.11
Price
34.42 WETH
TVL
$164,750.12
MKT CAP
$1.4M
5m
0%
1h
0.31%
4h
-0.11%
24h
-0.64%
Share
TXNS
40
Buys
8
Sells
32
Volume
887
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$44.26

WBTC/WETH price stats on Gnosis

As of July 20, 2026, the current price of WBTC token on DEX Honey Swap is $64,068.11. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $887.45. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,414,733.88. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $164,750.12. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $164,750.12.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $887.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.42, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $64,068.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:16:15 AMsell$63.05$64,068.110.0338834.420.0009842
0x5D9...DEF1
0x94...e86f
07/20/20268:04:25 AMsell$2.64$64,034.180.00142534.450.00004138
0x662...a6Ff
0x9e...d12b
07/20/20267:43:10 AMsell$9.97$63,955.610.00537134.450.0001558
0x5C7...4598
0x6a...046a
07/20/20267:41:55 AMsell$19.93$63,937.90.0107434.460.0003118
0x5C7...4598
0xaf...80c7
07/20/20267:25:45 AMsell$19.93$63,871.10.0107634.480.000312
0x5C7...4598
0x2f...134b
07/20/20267:25:35 AMsell$9.96$63,894.390.00538234.490.000156
0x5C7...4598
0x24...0b82
07/20/20267:11:10 AMsell$39.85$63,743.060.0215834.520.0006252
0x5C7...4598
0xd7...9b76
07/20/20266:52:20 AMsell$2.84$63,670.920.00154334.530.00004469
0x794...BA6d
0x18...2ce5
07/20/20266:49:55 AMsell$2.19$63,587.690.00119434.540.00003459
0x794...BA6d
0x91...eb53
07/20/20266:50:20 AMsell$4.69$63,582.310.00255234.540.0000739
0x794...BA6d
0xd8...4eaa
07/20/20266:49:10 AMbuy$35.06$63,911.090.0190534.730.0005486
0xFDf...AC85
0x9c...01f6
07/20/20266:48:35 AMsell$53.42$63,950.970.0288534.530.0008354
0xd71...B5Dc
0xef...9897
07/20/20266:48:35 AMbuy$133.94$64,289.780.0723434.720.002083
0x29D...6dFd
0xbe...e6c6
07/20/20266:48:35 AMsell$10.49$63,997.610.00566734.560.0001639
0xF80...DbDF
0xce...dbda
07/20/20266:33:35 AMbuy$20.03$64,137.970.0107934.570.0003123
0x5C7...4598
0x7b...a604
07/20/20263:52:45 AMsell$60.56$64,526.10.0322734.380.0009386
0xFDf...AC85
0xef...d27e
07/20/202612:15:25 AMsell$2.03$64,693.550.00108134.40.00003142
0x2A8...58F1
0x2b...53be
07/20/202612:12:10 AMsell$9.93$64,517.410.00529934.410.000154
0x5C7...4598
0xbc...a4a4
07/20/202612:12:00 AMsell$19.85$64,445.030.010634.420.000308
0x5C7...4598
0x8c...e03e
07/20/202612:11:45 AMsell$19.86$64,475.960.0106134.440.0003081
0x5C7...4598
0x9b...bbf9