WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,773.39
Price
35.33 WETH
TVL
$176,592.2
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.90%
24h
-4.12%
Share
TXNS
166
Buys
95
Sells
71
Volume
14K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$44.71

WBTC/WETH price stats on Gnosis

As of June 2, 2026, the current price of WBTC token on DEX Honey Swap is $69,773.39. WBTC price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $14,117.89. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,346,071.89. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $176,592.20. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $176,592.20.

The total transactions of WBTC/WETH is 166 in the last 24 hours, 95 of which are buy transactions, and 71 are sales transactions.

WBTC/WETH pool has a trading volume of $14,117.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.33, captured at 11:02 AM UTC.

The price of converting 1 WBTC to USD is $69,773.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:50:30 AMbuy$171.16$69,773.390.0866835.330.002453
0x0Ea...3041
0x3a...b7cf
06/02/20269:50:30 AMsell$165.44$69,351.480.0837835.120.002385
0x000...dCf4
0x61...6d83
06/02/20269:49:25 AMbuy$1.73$69,899.580.0008835.390.00002486
0xD82...289f
0xc9...72ca
06/02/20269:49:20 AMbuy$141.65$69,785.730.0717335.340.002029
0x0A9...aE60
0xf5...1e02
06/02/20269:49:20 AMsell$163.27$69,385.170.0826835.130.002353
0x000...dCf4
0x44...4f6e
06/02/20269:49:05 AMbuy$162.38$69,804.230.0822335.340.002326
0x015...6018
0xfc...1894
06/02/20269:49:05 AMsell$165.21$69,388.870.0836635.130.002381
0x000...dCf4
0x2e...73b6
06/02/20269:48:55 AMbuy$163.34$69,808.570.0827235.350.002339
0x0A9...aE60
0xc4...9130
06/02/20269:48:55 AMsell$171.86$69,397.830.0870335.140.002476
0x000...dCf4
0x6a...06fc
06/02/20269:39:30 AMbuy$2.91$69,947.860.00147835.420.00004174
0xd84...B6bE
0x3b...346c
06/02/20269:39:30 AMbuy$2.66$69,950.670.00134935.420.00003809
0xd84...B6bE
0x3b...346c
06/02/20269:39:30 AMbuy$2.81$69,951.850.00142335.420.00004018
0xd84...B6bE
0x3b...346c
06/02/20269:39:30 AMbuy$1.52$69,967.240.000773135.430.00002182
0xd84...B6bE
0x3b...346c
06/02/20269:39:30 AMbuy$0.6063$70,016.080.00030735.450.05866
0xd84...B6bE
0x3b...346c
06/02/20269:33:00 AMsell$165.2$69,448.530.0836635.160.002378
-
0xb1...6766
06/02/20269:33:00 AMbuy$151.61$69,855.780.0767735.370.00217
-
0xa4...3d0e
06/02/20269:07:35 AMbuy$4$70,434.70.00201735.450.00005692
0xBc7...0130
0xa0...f7d0
06/02/20269:07:35 AMbuy$10.91$70,412.290.00549235.440.0001549
0xE94...33c8
0xcd...cf39
06/02/20269:07:30 AMbuy$156.57$70,279.580.078835.370.002227
0x080...6792
0x2f...ec2e
06/02/20269:07:30 AMsell$166.36$69,866.960.0837335.160.002381
0x000...dCf4
0x54...77f0