WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,135.07
Price
34.32 WETH
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
19
Buys
13
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$43.15

WBTC/WETH price stats on Gnosis

As of October 25, 2026, the current price of WBTC token on DEX is $79,135.07. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,196.61. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,703,229.66. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $1,196.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 11:20 PM UTC.

The price of converting 1 WBTC to USD is $79,135.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:18:00 PMbuy$36.02$79,135.070.0156234.320.00045520xcd...0c7e
10/25/20262:41:30 AMsell$49.19$79,559.950.021134.120.00061830x59...c593
10/25/202612:56:45 AMsell$9.85$79,606.690.00422834.140.00012380x18...efec
10/25/202612:11:45 AMsell$98.77$79,692.850.0423634.170.0012390xf7...a8eb
10/24/202611:54:45 PMsell$9.87$79,693.730.00423734.210.00012380xbe...a792
10/24/202611:51:30 PMsell$9.85$79,592.120.00423634.220.00012370xa6...8bcc
10/24/20264:50:15 PMbuy$173.66$78,488.250.0760434.370.0022120x57...0d56
10/24/20263:49:40 PMsell$195.35$77,917.950.0854434.070.0025070x40...d6be
10/24/20263:49:40 PMbuy$136.23$78,340.260.0595834.260.0017390xae...b53d
10/24/20263:26:20 PMbuy$10.18$80,759.050.0043334.340.0001260xdb...c1e5
10/24/20263:26:05 PMbuy$235.42$80,561.690.100134.260.0029220xba...7856
10/24/20263:18:30 PMbuy$50.73$80,335.540.0215834.160.00063150x1d...6af2
10/24/20263:16:40 PMbuy$31.92$80,269.840.0135834.140.00039770x95...a6ba
10/24/20263:16:30 PMbuy$4.8$80,249.440.00204234.130.000059850x54...c528
10/24/20263:15:25 PMbuy$35.36$80,209.870.0150434.110.00044090xde...b5d3
10/24/20263:12:35 PMbuy$0.2246$80,236.860.0000955534.120.05280x5f...52b4
10/24/20263:10:50 PMbuy$0.3095$80,183.780.000131634.10.053860xbf...cb23
10/24/20263:09:55 PMbuy$12.2$80,169.970.00518934.090.00015220xe3...7238
10/24/20262:17:05 PMbuy$96.59$80,083.810.0410834.060.0012060x3f...f8c5
10/22/202611:39:50 AMbuy$12.03$82,181.590.00498534.030.00014640xa0...eca0