WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,759.93
Price
33.06 WETH
TVL
$199,015.69
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.18%
24h
-0.18%
Share
TXNS
17
Buys
0
Sells
17
Volume
277
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.27
Pooled WETH:
$42.3

WBTC/WETH price stats on Gnosis

As of April 26, 2026, the current price of WBTC token on DEX Honey Swap is $77,759.93. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $276.56. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,771,857.59. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $199,015.69. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $199,015.69.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $276.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.06, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $77,759.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:13:45 PMsell$8.89$77,759.930.00378233.060.0001144
0x5C7...4598
0x3b...8756
04/26/20266:13:30 PMsell$9.95$77,774.690.00423333.060.000128
0x5C7...4598
0x62...f7ba
04/26/20266:13:20 PMsell$19.92$77,798.090.00847233.070.0002561
0x5C7...4598
0x95...c516
04/26/20266:13:05 PMsell$49.78$77,740.840.0211933.10.0006404
0x5C7...4598
0x5d...2717
04/26/20266:13:00 PMsell$38.37$77,809.880.0163333.120.0004932
0x005...0a09
0x1d...d58d
04/26/20266:11:00 PMsell$9.97$77,847.730.00424633.140.0001281
0x5C7...4598
0xe9...ee44
04/26/20266:08:10 PMsell$19.92$77,785.020.00849233.150.0002561
0x5C7...4598
0x4b...f433
04/26/20266:07:45 PMsell$9.96$77,808.440.00424733.160.000128
0x5C7...4598
0xcc...ef02
04/26/20266:07:35 PMsell$9.96$77,824.070.00424933.170.0001281
0x5C7...4598
0xdf...d8c7
04/26/20266:07:20 PMsell$9.97$77,839.70.00425133.170.0001281
0x5C7...4598
0xdc...a2d8
04/26/20266:07:00 PMsell$9.97$77,855.340.00425233.180.0001281
0x5C7...4598
0x34...ffe8
04/26/20266:06:55 PMsell$19.95$77,878.820.00850533.190.0002562
0x5C7...4598
0x44...7804
04/26/20266:00:50 PMsell$9.98$77,902.290.00425533.20.0001281
0x5C7...4598
0xad...cadc
04/26/20265:57:55 PMsell$9.98$77,917.950.00425633.210.0001281
0x5C7...4598
0x08...f7ed
04/26/20262:30:15 PMsell$9.97$77,870.670.00425433.210.000128
0x5C7...4598
0xdc...591c
04/26/20262:30:05 PMsell$19.95$77,894.160.00851333.220.0002562
0x5C7...4598
0xa6...5485
04/26/20262:26:50 PMsell$9.97$77,901.740.00425733.230.000128
0x5C7...4598
0x00...3e1c
04/25/20264:35:20 AMbuy$23.01$77,544.490.00994933.510.0002968
0x3E9...9bc1
0xb0...7560
04/24/20268:43:05 PMsell$37.12$77,275.890.01633.320.0004803
0xFDf...AC85
0x74...15ae
04/24/20267:19:10 PMsell$92.78$77,311.930.0400433.360.0012
0xFDf...AC85
0x4b...a7b7