WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,181.59
Price
34.03 WETH
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
27
Buys
3
Sells
24
Volume
94
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.26
Pooled WETH:
$42.96

WBTC/WETH price stats on Gnosis

As of October 22, 2026, the current price of WBTC token on DEX Honey Swap is $82,181.59. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $93.62. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,775,949.89. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $93.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 6:06 PM UTC.

The price of converting 1 WBTC to USD is $82,181.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:39:50 AMbuy$12.03$82,181.590.00498534.030.0001464
0xFa5...6Af1
0xa0...eca0
10/22/202611:38:50 AMbuy$21.19$82,152.140.00877934.020.000258
0xFa5...6Af1
0x1d...ff07
10/22/202611:21:20 AMbuy$4.01$82,133.370.00166334.010.00004891
0x81F...859d
0xcf...d0b2
10/21/20264:49:10 PMsell$0.8148$84,527.570.000325933.810.05964
0xe4E...2D92
0xac...76c1
10/21/20264:40:45 PMsell$0.1214$84,959.050.0000483533.810.05143
0xa42...5Bf9
0xc6...0a15
10/21/20263:59:05 PMsell$0.1661$84,792.140.0000662733.810.05196
0x000...242D
0xeb...b57c
10/21/20263:56:25 PMsell$2.49$84,794.250.000996433.810.00002947
0x000...242D
0x63...c1e4
10/21/20263:41:35 PMsell$0.1559$84,780.090.0000622133.810.05184
0xF7F...53D8
0x89...32c3
10/21/20263:38:10 PMsell$4.99$84,784.160.00199433.810.00005897
0x000...242D
0x75...c28a
10/21/20263:36:50 PMsell$0.2077$84,788.290.0000828533.810.05245
0x469...5075
0xa2...51d4
10/21/20263:34:55 PMsell$1.66$84,789.790.000664833.810.00001966
0x000...242D
0x8c...59ca
10/21/20263:16:20 PMsell$0.1669$84,740.530.0000666233.810.05197
0x9CC...167B
0xe1...ff6f
10/21/20263:10:55 PMsell$0.2463$84,646.950.000098433.810.05291
0xb24...7A05
0x77...7237
10/21/20263:05:45 PMsell$9.16$84,450.060.00367133.820.0001085
0x000...242D
0x49...7d02
10/21/20263:00:45 PMsell$0.6351$84,344.870.000254633.820.05753
0xe4E...2D92
0xd5...bdb3
10/21/20262:56:05 PMsell$0.1271$84,201.620.0000510733.820.05151
0xFa5...6Af1
0xaf...b7f7
10/21/20262:48:30 PMsell$0.0939$83,840.280.0000378833.820.05112
0xF7F...53D8
0x13...4c0c
10/21/20261:08:50 PMsell$0.1271$83,653.480.0000514133.820.05152
0xFa5...6Af1
0x03...c472
10/21/20261:07:25 PMsell$5.12$84,059.630.00206133.820.00006095
-
0xda...eddf
10/21/20261:05:25 PMsell$0.4939$83,160.130.000200933.820.05594
0x309...73DB
0xb1...5093