WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,085.61
Price
32.48 WETH
TVL
$175,242.3
MKT CAP
$2.5M
5m
0%
1h
0.16%
4h
1.03%
24h
2.15%
Share
TXNS
49
Buys
20
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.29
Pooled WETH:
$41.81

WBTC/WETH price stats on Gnosis

As of March 31, 2026, the current price of WBTC token on DEX Honey Swap is $68,085.61. WBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,186.01. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,472,096.99. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $175,242.31. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $175,242.31.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $1,186.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.48, captured at 10:15 PM UTC.

The price of converting 1 WBTC to USD is $68,085.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202610:14:40 PMbuy$9.92$68,085.610.00473732.480.0001458
0xc0A...E6D9
0x80...ac93
03/31/202610:06:10 PMbuy$19.97$68,058.70.0095332.470.0002934
0x5C7...4598
0x83...550c
03/31/202610:06:05 PMbuy$9.98$68,037.830.00476532.460.0001467
0x5C7...4598
0x40...9142
03/31/202610:04:50 PMbuy$9.98$68,020.720.00476232.450.0001467
0x5C7...4598
0xa7...4b5c
03/31/20269:55:20 PMbuy$9.94$68,008.50.00474332.450.0001461
0x5C7...4598
0x3c...596a
03/31/20269:55:15 PMbuy$9.97$67,990.880.00475932.440.0001466
0x5C7...4598
0xc2...3797
03/31/20269:46:05 PMbuy$9.98$67,975.920.00476332.430.0001468
0x5C7...4598
0xc2...4be1
03/31/20269:07:30 PMbuy$9.98$67,959.020.00476532.420.0001469
0x5C7...4598
0xa8...ae38
03/31/20269:07:25 PMbuy$39.92$67,919.720.0190532.410.0005878
0x5C7...4598
0x3d...2497
03/31/20269:04:40 PMbuy$19.95$67,874.20.0095232.380.0002939
0x5C7...4598
0xdf...7ad6
03/31/20268:57:45 PMbuy$19.9$67,842.670.00949632.370.0002933
0x5C7...4598
0x48...a547
03/31/20268:54:40 PMbuy$19.62$67,811.860.00936532.350.0002894
0x5C7...4598
0x9f...c05a
03/31/20267:27:25 PMbuy$9.99$67,790.890.00476832.340.0001474
0x5C7...4598
0xf9...f866
03/31/20266:17:20 PMsell$18.87$67,389.020.00900732.150.0002801
0x5C7...4598
0x55...e2f3
03/31/20266:11:40 PMsell$41.97$67,436.030.0200332.170.0006224
0xFDf...AC85
0xdf...9f2d
03/31/20265:35:25 PMsell$11.1$67,8450.00527232.190.0001637
0x5C7...4598
0xf8...3644
03/31/20265:34:45 PMsell$19.95$67,876.080.00946932.210.0002939
0x5C7...4598
0xfe...5dc5
03/31/20265:32:15 PMsell$59.92$67,980.410.0284232.230.0008815
0x5C7...4598
0xf5...b08f
03/31/20264:42:40 PMsell$41.79$67,402.870.0200132.270.00062
0xFDf...AC85
0xdb...2d5d
03/31/20264:41:30 PMsell$9.89$67,275.130.00475932.350.000147
0x5C7...4598
0x6e...a439