WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,710.4
Price
35 WETH
TVL
$200,285.38
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.09%
24h
-0.32%
Share
TXNS
9
Buys
9
Sells
0
Volume
466
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$43.43

WBTC/WETH price stats on Gnosis

As of May 12, 2026, the current price of WBTC token on DEX Honey Swap is $80,710.4. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $465.66. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,764,549.50. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $200,285.39. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $200,285.39.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $465.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $80,710.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:46:05 AMbuy$46.11$80,710.40.02350.0005713
0xFDf...AC85
0xad...928a
05/12/20261:43:20 AMbuy$46.11$80,635.60.0234.970.0005718
0xFDf...AC85
0xc6...9097
05/11/20265:41:50 PMbuy$46.54$81,321.750.0234.930.0005724
0xFDf...AC85
0x84...ce9d
05/11/20264:37:20 PMbuy$93.39$81,471.270.0434.890.001146
0xFDf...AC85
0x81...a410
05/11/20264:33:05 PMbuy$46.69$81,359.140.0234.840.0005739
0xFDf...AC85
0x58...0c64
05/11/20264:16:20 PMbuy$46.64$81,186.590.0234.810.0005745
-
0x10...643a
05/11/20262:32:05 PMbuy$46.4$80,693.110.0234.770.000575
0xFDf...AC85
0xee...5e08
05/11/20262:31:30 PMbuy$0.4847$80,656.190.000208934.760.05601
0xB3A...0790
0x4c...c0f7
05/11/20261:18:30 PMbuy$93.25$80,967.740.0434.730.001151
0xFDf...AC85
0xcb...4358
05/09/20263:46:15 AMbuy$0.1934$80,598.550.0000835634.810.0524
0x6bc...1621
0xa4...db8c
05/08/20268:39:45 PMbuy$42.49$80,157.720.018434.70.0005302
0xFDf...AC85
0xd5...7929
05/08/20268:06:35 PMsell$1.11$79,770.360.00048134.480.00001395
0x4cf...23c5
0x73...55ad
05/08/20268:01:30 PMsell$1.39$79,772.360.000601334.480.00001744
0x4cf...23c5
0x24...c286
05/08/20268:00:55 PMsell$0.5464$79,773.90.000236234.480.05685
0x4cf...23c5
0x9e...94d9
05/08/20267:59:30 PMsell$0.2058$79,774.50.0000889634.480.05258
0x4cf...23c5
0x7c...62e2
05/08/20267:58:10 PMsell$0.552$79,775.110.000238634.480.05692
0x4cf...23c5
0xbe...e7e0
05/08/20267:57:30 PMsell$0.5209$79,775.970.000225134.480.05653
0x4cf...23c5
0x41...465b
05/08/20267:56:50 PMsell$1.39$79,777.50.000601434.480.00001744
0x4cf...23c5
0x03...4c10
05/08/20267:55:30 PMsell$1$79,779.410.000432734.480.00001255
0x4cf...23c5
0x37...43e5
05/08/20267:52:45 PMsell$1.11$79,781.10.000480734.480.00001394
0x4cf...23c5
0xa3...de58