WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,219.68
Price
35.19 WETH
TVL
$196,038.85
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
16
Buys
11
Sells
5
Volume
434
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$43.54

WBTC/WETH price stats on Gnosis

As of May 14, 2026, the current price of WBTC token on DEX Honey Swap is $79,219.68. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $434.33. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,689,722.23. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $196,038.86. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $196,038.86.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $434.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.19, captured at 5:13 AM UTC.

The price of converting 1 WBTC to USD is $79,219.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:23:45 AMbuy$10.04$79,219.680.00446135.190.0001267
0x5C7...4598
0xc8...999d
05/13/20267:58:05 PMbuy$45.16$79,427.780.0235.170.0005686
0xFDf...AC85
0x6d...5cd8
05/13/20267:06:30 PMbuy$22.61$79,485.170.0135.140.0002845
0xFDf...AC85
0xb8...d3c3
05/13/20267:06:20 PMbuy$10.02$79,456.490.00443335.130.0001261
0x5C7...4598
0x9f...91db
05/13/20267:03:20 PMbuy$10.02$79,521.70.0044335.120.0001261
0x5C7...4598
0x04...8610
05/13/20266:47:05 PMbuy$10.01$79,505.060.00442335.120.0001259
0x5C7...4598
0x44...bf96
05/13/20266:44:15 PMbuy$10$79,492.610.00441835.110.0001258
0x5C7...4598
0xb8...2000
05/13/20266:36:05 PMsell$58.48$78,891.050.0258834.920.0007413
0xbE4...e04e
0x5f...3833
05/13/20264:00:45 PMbuy$0.1663$79,219.140.0000738535.170.0521
0x90F...8002
0x14...eaf8
05/13/20263:58:05 PMbuy$0.1713$79,347.680.0000759935.180.05216
0x90F...8002
0x9c...2182
05/13/20263:28:45 PMbuy$8.19$79,498.830.00362435.150.0001031
0x7E0...9004
0xad...e364
05/13/20263:27:35 PMbuy$9.11$79,480.760.00402835.140.0001146
0x0A7...0C4b
0x7b...d545
05/13/202612:11:35 PMsell$92.32$80,468.850.0400434.890.001147
0xFDf...AC85
0x7a...d98c
05/13/20266:41:55 AMsell$46$80,711.660.0200135.10.0005699
0xFDf...AC85
0xd4...235b
05/13/20264:34:10 AMsell$92$80,800.560.0400335.150.001138
0xFDf...AC85
0xb1...59bc
05/13/20264:22:25 AMsell$9.96$80,722.530.00434435.190.0001234
0x5C7...4598
0x72...360e
05/12/20268:29:50 PMbuy$28.33$80,892.220.012435.390.0003502
0xFDf...AC85
0x25...7a82
05/12/20263:36:10 PMbuy$45.39$80,292.930.0235.370.0005654
0xFDf...AC85
0xec...a77a
05/12/20262:23:30 PMbuy$91.13$80,480.570.0435.320.001132
0xFDf...AC85
0x44...f855
05/12/20261:43:50 PMbuy$91.45$80,614.260.0435.250.001134
0xFDf...AC85
0x76...a5d4