- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.21
- Pooled WETH:
- $44.36
WBTC/WETH price stats on Gnosis
As of May 26, 2026, the current price of WBTC token on DEX Honey Swap is $77,056.98. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $224.43. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,584,521.78. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $224.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.46, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,056.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:58:40 PM | buy | $84.53 | $77,056.98 | 0.04 | 36.46 | 0.001097 | 0x51...267f | |
| 05/25/2026 | 8:53:45 PM | sell | $15.23 | $76,538.29 | 0.007206 | 36.21 | 0.0001989 | 0xa5...8486 | |
| 05/24/2026 | 9:47:15 PM | buy | $41.49 | $76,066.76 | 0.02 | 36.66 | 0.0005454 | 0xba...1695 | |
| 05/24/2026 | 9:39:55 PM | buy | $83.17 | $76,132.28 | 0.04 | 36.61 | 0.001092 | 0xd5...95f3 | |
| 05/24/2026 | 7:24:20 PM | buy | $38.6 | $76,723.31 | 0.0184 | 36.57 | 0.0005031 | 0x5f...f249 | |
| 05/24/2026 | 7:24:20 PM | sell | $3.7 | $76,284.5 | 0.001767 | 36.36 | 0.00004862 | 0xac...8d01 | |
| 05/24/2026 | 2:15:25 PM | buy | $10.02 | $76,549.01 | 0.004777 | 36.49 | 0.0001309 | 0x3d...d90f | |
| 05/24/2026 | 2:14:20 PM | buy | $10.04 | $76,740.24 | 0.004777 | 36.48 | 0.0001309 | 0xd3...6b8d | |
| 05/24/2026 | 2:13:40 PM | buy | $10.04 | $76,721.18 | 0.004775 | 36.47 | 0.0001309 | 0xdf...73aa | |
| 05/24/2026 | 2:13:35 PM | buy | $30.12 | $76,793.43 | 0.0143 | 36.46 | 0.0003922 | 0x95...b4ee | |
| 05/24/2026 | 2:13:15 PM | buy | $20.06 | $76,751.88 | 0.009528 | 36.44 | 0.0002614 | 0x7e...1cff | |
| 05/24/2026 | 2:13:05 PM | buy | $20.12 | $76,870.73 | 0.009535 | 36.42 | 0.0002617 | 0x9b...41ec | |
| 05/24/2026 | 2:12:55 PM | buy | $40.15 | $76,820.48 | 0.01902 | 36.4 | 0.0005226 | 0xe6...1739 | |
| 05/24/2026 | 10:40:25 AM | buy | $39.95 | $77,061.84 | 0.01885 | 36.37 | 0.0005184 | 0x87...6143 | |
| 05/24/2026 | 10:37:10 AM | buy | $19.96 | $77,013.81 | 0.009423 | 36.35 | 0.0002592 | 0x1e...6cbc | |
| 05/24/2026 | 10:27:15 AM | buy | $39.82 | $76,963.47 | 0.01879 | 36.32 | 0.0005174 | 0xfd...c9f9 | |
| 05/23/2026 | 9:31:20 PM | buy | $19.96 | $76,507.07 | 0.009473 | 36.3 | 0.0002609 | 0x2e...c4a7 | |
| 05/23/2026 | 9:31:10 PM | buy | $20 | $76,593.82 | 0.009479 | 36.29 | 0.0002612 | 0x83...1a3f | |
| 05/23/2026 | 9:31:05 PM | buy | $10 | $76,572.04 | 0.004739 | 36.27 | 0.0001306 | 0x08...f01e | |
| 05/23/2026 | 9:30:25 PM | buy | $20 | $76,803.32 | 0.009444 | 36.26 | 0.0002604 | 0xa7...b1d8 |