WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,639.37
Price
35.15 WETH
TVL
$185,460.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.61%
24h
-0.21%
Share
TXNS
25
Buys
20
Sells
5
Volume
701
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.24
Pooled WETH:
$43.67

WBTC/WETH price stats on Gnosis

As of November 9, 2026, the current price of WBTC token on DEX Honey Swap is $74,639.37. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $700.51. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,608,650.58. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $185,460.55. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $185,460.55.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $700.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.15, captured at 10:19 PM UTC.

The price of converting 1 WBTC to USD is $74,639.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:18:50 PMbuy$5.12$74,639.370.00241135.150.0000686
0x7B4...e1b6
0x42...4a36
11/09/20267:16:40 PMbuy$5.51$74,630.320.00259735.140.0000739
0x7B4...e1b6
0x68...6946
11/09/20267:13:15 PMbuy$7.88$74,621.170.00371235.140.0001056
0x7B4...e1b6
0x84...44a3
11/09/20267:12:10 PMbuy$12.51$74,693.260.00588535.130.0001674
0x996...6F9d
0xc4...0862
11/09/20266:37:50 PMbuy$3.96$74,829.190.00185935.120.00005293
0x7B4...e1b6
0xc1...9c4d
11/09/20266:36:35 PMbuy$4.75$74,822.270.00223135.120.00006354
0x7B4...e1b6
0xe0...7728
11/09/20266:15:25 PMbuy$7.53$74,845.20.00353535.120.0001006
0x7B4...e1b6
0x6b...13b1
11/09/20266:02:00 PMbuy$7.93$74,833.60.00372135.110.0001059
0x3eb...9B1B
0xb5...ba04
11/09/20266:01:20 PMbuy$9.11$74,845.610.00427435.110.0001217
0x131...0226
0xf1...ba02
11/09/20265:55:20 PMbuy$7.93$74,828.670.00372235.10.000106
0x924...dB93
0x62...3983
11/09/20265:45:45 PMbuy$1.12$74,821.450.000526135.090.00001499
0x095...5A07
0x9b...b858
11/09/20265:45:35 PMbuy$2.22$74,818.210.00104235.090.0000297
0xd5E...0892
0x1d...3b08
11/09/20265:45:35 PMbuy$35$74,788.930.0164135.080.0004679
0x703...7BAA
0x54...f614
11/09/20265:45:30 PMsell$292.46$74,517.770.137234.950.003924
0x436...6D9f
0x9e...db72
11/09/20265:45:30 PMbuy$4.4$74,741.280.00206535.060.00005892
0xC3A...8763
0x31...8200
11/09/20265:45:30 PMbuy$13.74$74,752.090.00644635.060.0001838
0x2fa...4E89
0x9c...9280
11/09/20263:53:45 PMsell$0.223$75,099.270.000104135.060.05297
0xdAF...d7ff
0xd5...19c4
11/09/202612:49:15 PMsell$0.5875$74,754.810.000275635.060.05786
0x095...5A07
0xf4...c137
11/09/202611:36:40 AMsell$1.5$74,206.930.000713335.060.00002034
0x095...5A07
0x2f...f661
11/09/202611:19:40 AMsell$1.37$74,209.30.000648435.070.00001849
0xcdC...c842
0xc2...743b