WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,756.15
Price
37.05 WETH
TVL
$155,085.14
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
40
Buys
25
Sells
15
Volume
973
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.23
Pooled WETH:
$45.78

WBTC/WETH price stats on Gnosis

As of June 19, 2026, the current price of WBTC token on DEX Honey Swap is $62,756.15. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $973.11. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,116,300.34. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $155,085.15. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $155,085.15.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $973.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.05, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $62,756.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:43:10 PMbuy$59.81$62,756.150.0353237.050.0009531
0x5C7...4598
0x3d...f7b4
06/19/20261:05:10 PMbuy$19.91$62,536.170.0117837.020.0003184
0x5C7...4598
0x48...cc46
06/19/20261:00:05 PMbuy$7.11$62,515.10.004214370.0001138
0x794...BA6d
0x15...fa1e
06/19/202612:48:00 PMbuy$3$62,372.010.001783370.0000482
0x794...BA6d
0x95...d91a
06/19/202612:47:25 PMbuy$3$62,444.960.001778370.00004806
0x794...BA6d
0x76...7af2
06/19/202610:01:35 AMsell$7.28$62,330.090.00429636.770.0001168
0x029...eAA6
0xbc...5263
06/19/20263:17:05 AMbuy$22.45$62,474.770.0132936.990.0003594
0x794...BA6d
0x67...d628
06/19/20263:16:25 AMbuy$22.45$62,643.80.0132436.940.0003585
-
0xe5...75e2
06/19/20263:16:30 AMbuy$30.98$62,687.70.0182736.960.0004942
0x5C7...4598
0x40...00e1
06/19/20263:15:25 AMbuy$35.29$62,773.790.0207536.910.0005622
0xE74...c425
0xec...1947
06/19/20263:14:35 AMbuy$0.1701$62,785.250.000136.90.05271
0xA79...BC93
0x24...8ea1
06/19/20261:05:50 AMsell$79.85$62,962.170.0465636.710.001268
0x5C7...4598
0x3a...2171
06/18/202611:33:55 PMsell$68.27$62,727.870.0400336.780.001088
0xFDf...AC85
0xfe...5ec2
06/18/20268:23:20 PMsell$20$63,139.560.0116736.820.0003169
0x5C7...4598
0xde...e467
06/18/20268:20:40 PMsell$39.88$63,080.270.023336.850.0006323
0x5C7...4598
0x52...a719
06/18/20268:20:25 PMsell$7.14$63,149.770.00417236.890.000113
0x794...BA6d
0x33...faa1
06/18/20268:20:30 PMsell$19.59$63,128.220.0114436.880.0003104
0x7FD...Dc7d
0xfd...a2e3
06/18/20268:02:35 PMsell$2.1$62,934.640.00123636.890.00003352
0xD67...2F70
0x24...073a
06/18/20267:52:15 PMsell$19.91$62,696.470.0117236.910.0003176
0x5C7...4598
0x96...a9b4
06/18/20267:52:05 PMsell$19.92$62,728.620.0117336.920.0003176
0x5C7...4598
0xc7...4a7f