WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,899.79
Price
31.34 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
12
Buys
12
Sells
0
Volume
224
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.31
Pooled WETH:
$41.23

WBTC/WETH price stats on Gnosis

As of September 30, 2026, the current price of WBTC token on DEX Honey Swap is $83,899.79. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $223.58. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,880,571.22. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $1.00.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $223.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.34, captured at 9:10 PM UTC.

The price of converting 1 WBTC to USD is $83,899.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:44:40 PMbuy$49.77$83,899.790.0185931.340.0005933
0x000...242D
0xa9...76f3
09/30/20263:44:20 PMbuy$49.8$83,823.70.018631.310.0005941
0x000...242D
0x72...cf81
09/30/20263:38:00 PMbuy$49.92$83,748.080.0186431.280.0005961
0x000...242D
0x13...4186
09/30/20263:33:20 PMbuy$9.94$83,703.240.00371331.260.0001187
0x000...242D
0xde...26a8
09/30/20262:37:00 PMbuy$0.0865$83,982.880.0000323131.370.05103
0xe3c...3955
0xd4...8296
09/30/20262:28:50 PMbuy$9.99$83,985.930.00371931.260.0001189
0x000...242D
0x19...9269
09/30/20261:53:25 PMbuy$9.97$84,365.740.00369431.250.0001181
0x000...242D
0x04...3031
09/30/20261:39:50 PMbuy$3.77$84,513.410.00139531.250.00004464
0x171...594d
0xd3...1be4
09/30/20261:36:55 PMbuy$16.66$84,690.590.00614731.240.0001967
0x000...242D
0xa4...07da
09/30/20261:36:30 PMbuy$1.7$84,673.140.000630731.240.00002019
0xb35...eD18
0xdc...b4f7
09/30/20261:35:40 PMbuy$14.89$85,264.080.00545631.230.0001746
0x42f...8288
0x49...eac2
09/30/20261:35:35 PMbuy$7.04$85,244.210.00258231.230.00008269
0x662...a6Ff
0xb5...4fca
09/29/202612:47:50 PMsell$10.01$84,938.90.0036631.040.0001179
0x000...242D
0xc4...71e9
09/29/202612:18:10 PMsell$0.1647$84,946.580.0000602331.040.05194
0x014...68B7
0xc0...273e
09/29/202612:09:10 PMsell$0.09329$84,817.390.0000341531.040.0511
0x4cf...23c5
0xf8...1954
09/29/20269:48:00 AMsell$19.97$83,999.30.00738531.050.0002378
0x000...242D
0x67...38c1
09/29/20268:34:30 AMsell$0.5001$84,626.890.000183531.050.05591
0x014...68B7
0xeb...f693
09/25/20263:51:50 PMsell$3.08$83,725.220.00115131.240.00003685
0x809...7606
0xa1...5582
09/25/20263:28:05 PMsell$32.21$83,752.020.0120231.250.0003846
0x92d...313b
0x98...00df
09/25/20262:07:25 PMbuy$0.108$84,445.430.0000403431.510.05128
0xD10...6E9a
0xe8...044e