WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,669.97
Price
33.3 WETH
TVL
$197,554.31
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.16%
24h
-0.58%
Share
TXNS
26
Buys
19
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.27
Pooled WETH:
$42.35

WBTC/WETH price stats on Gnosis

As of April 23, 2026, the current price of WBTC token on DEX Honey Swap is $77,669.97. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,379.20. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,780,954.36. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $197,554.32. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $197,554.32.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $1,379.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 1:04 PM UTC.

The price of converting 1 WBTC to USD is $77,669.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:40:35 AMbuy$93.27$77,669.970.0433.30.0012
0xFDf...AC85
0x27...3012
04/23/20269:10:15 AMbuy$93.07$77,357.130.0433.240.001203
0xFDf...AC85
0xeb...ba34
04/23/20269:08:40 AMbuy$10.04$77,722.960.00429333.210.0001292
0x5C7...4598
0xb7...a4ee
04/23/20269:04:30 AMbuy$10.05$77,845.320.00428833.20.0001291
0x5C7...4598
0xc2...7adc
04/23/20268:03:00 AMbuy$93.81$77,792.10.0433.160.001205
0xFDf...AC85
0x97...a7e5
04/23/20265:34:50 AMbuy$93.84$77,669.440.0433.10.001208
0xFDf...AC85
0x45...1b8d
04/23/20263:55:40 AMsell$23.58$77,251.390.0100332.880.0003053
0x3E9...9bc1
0x77...6031
04/23/20263:39:10 AMbuy$10.04$77,559.260.00428633.080.0001295
0x5C7...4598
0x63...e9a8
04/23/20263:21:25 AMbuy$46.9$77,547.160.0233.060.0006048
0xFDf...AC85
0x0c...7211
04/23/20263:18:10 AMbuy$0.9827$77,623.520.000418433.050.00001266
0xE94...33c8
0x89...b2fc
04/23/20262:26:00 AMbuy$47.07$77,760.720.0233.030.0006054
0xFDf...AC85
0x9d...0419
04/23/20262:25:45 AMbuy$47.23$77,955.350.02330.0006059
0xFDf...AC85
0x3d...6a78
04/23/20261:59:15 AMbuy$47.33$78,034.180.0232.970.0006065
0xFDf...AC85
0xf3...8469
04/23/202612:52:00 AMbuy$47.62$78,445.630.0232.940.0006071
0xFDf...AC85
0x62...5c2d
04/22/20269:58:15 PMsell$2.04$78,434.840.000854832.720.00002612
0x02E...5f26
0x28...7be9
04/22/20269:58:15 PMbuy$47.92$78,880.710.0232.910.0006076
0xFDf...AC85
0xa1...16df
04/22/20269:58:15 PMsell$5.06$78,432.870.00211432.720.00006461
0xA8b...73eC
0x96...aac3
04/22/20268:06:05 PMsell$41.71$78,489.040.0173832.710.0005315
0x843...Bd96
0x1d...34ff
04/22/20262:34:20 PMbuy$334.32$78,850.660.139132.810.004239
0x075...F18f
0x29...c2e0
04/22/20262:32:55 PMbuy$48.05$78,553.820.0232.690.0006117
0xFDf...AC85
0xe9...4a9e