WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,165.44
Price
36.39 WETH
TVL
$183,480.87
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.51%
24h
-2.50%
Share
TXNS
7
Buys
5
Sells
2
Volume
135
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.21
Pooled WETH:
$44.42

WBTC/WETH price stats on Gnosis

As of May 23, 2026, the current price of WBTC token on DEX Honey Swap is $75,165.44. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.16. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,521,078.82. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $183,480.87. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $183,480.87.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $135.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 5:18 AM UTC.

The price of converting 1 WBTC to USD is $75,165.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20262:01:50 AMsell$41.31$75,165.440.0236.390.0005496
0xFDf...AC85
0x92...e5b1
05/22/202610:43:10 PMsell$0.454$75,548.920.000218836.410.05601
0x0e4...3404
0x68...0cfd
05/22/20268:09:10 PMbuy$58.89$75,826.60.0284336.60.0007767
0x5fa...0f1D
0xc3...e06f
05/22/20268:06:35 PMbuy$25.37$75,756.820.0122436.570.0003348
0xE94...33c8
0xee...ac8f
05/22/20261:05:35 PMbuy$3.75$77,425.380.00176236.320.00004852
0x034...36bf
0x4f...60ad
05/22/20261:05:30 PMbuy$5.17$77,409.20.00242836.310.00006688
0x050...5155
0xa0...f4be
05/22/202610:55:20 AMbuy$0.1888$77,093.680.00008936.320.05245
0xBc7...0130
0x74...ef32
05/21/202611:15:40 PMbuy$42.67$77,454.570.0236.290.0005509
0xFDf...AC85
0xcc...cd84
05/21/20266:48:50 PMbuy$9.99$77,440.950.00468436.280.0001291
0x5C7...4598
0x8b...16a8
05/21/20263:14:00 PMsell$184.66$76,578.810.0871236.120.002411
0x000...dCf4
0x25...f555
05/21/20261:39:20 PMbuy$10.02$76,967.970.00474236.410.0001302
0x5C7...4598
0x05...d9ca
05/21/202612:24:20 PMbuy$0.2239$76,965.30.00010636.450.05291
0xE94...33c8
0x27...1734
05/21/202610:28:20 AMbuy$42.55$77,430.230.0236.390.0005495
-
0x15...a83b
05/21/202610:26:25 AMbuy$42.55$77,344.380.0236.350.0005501
0xFDf...AC85
0x8d...0360
05/21/202610:25:40 AMbuy$10.01$77,302.080.00470636.330.0001295
0x5C7...4598
0x8c...fac6
05/21/202610:25:20 AMbuy$9.99$77,286.820.00469636.320.0001293
0x5C7...4598
0x28...1bc2
05/21/20267:17:00 AMbuy$10.02$77,3710.00470336.310.0001295
0x5C7...4598
0x2c...ca7a
05/20/202610:11:50 PMbuy$84.97$77,072.470.0436.280.001102
0xFDf...AC85
0x6b...7877
05/20/20269:13:00 PMbuy$16.73$77,092.330.00786836.240.0002171
0xB3A...0790
0xa8...9f3e
05/19/20262:27:25 PMbuy$29.11$76,368.240.0138336.270.0003813
0x01d...3b12
0x2f...086a