- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.33
- Pooled WETH:
- $39.87
WBTC/WETH price stats on Gnosis
As of December 19, 2025, the current price of WBTC token on DEX Honey Swap is $87,918.03. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,751.55. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,267,583.85. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $236,155.37. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $236,155.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 123 in the last 24 hours, 86 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,751.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.69, captured at 12:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,918.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:58:35 AM | sell | $0.1723 | $87,918.03 | 0.00005819 | 29.69 | 0.05196 | 0xc9...cb40 | |
| 12/19/2025 | 11:03:35 AM | buy | $40.06 | $88,384.62 | 0.01353 | 29.86 | 0.0004533 | 0xd2...e2cd | |
| 12/19/2025 | 7:54:20 AM | buy | $19.99 | $87,910.36 | 0.006775 | 29.79 | 0.0002274 | 0x8a...e67a | |
| 12/19/2025 | 7:30:50 AM | buy | $50.35 | $88,417.58 | 0.01695 | 29.77 | 0.0005695 | 0x9c...e42e | |
| 12/19/2025 | 7:30:35 AM | buy | $20.11 | $88,365.6 | 0.006775 | 29.75 | 0.0002276 | 0x0b...e391 | |
| 12/19/2025 | 7:17:45 AM | buy | $20.05 | $88,335.22 | 0.006751 | 29.74 | 0.0002269 | 0xb9...75ad | |
| 12/19/2025 | 7:17:25 AM | buy | $30.02 | $88,298.03 | 0.01011 | 29.73 | 0.00034 | 0xf5...f42a | |
| 12/19/2025 | 7:16:15 AM | buy | $20.04 | $88,261.85 | 0.006748 | 29.72 | 0.000227 | 0x02...c69c | |
| 12/19/2025 | 7:16:05 AM | buy | $20.02 | $88,232.05 | 0.006741 | 29.71 | 0.0002269 | 0x11...fcb5 | |
| 12/19/2025 | 7:15:50 AM | buy | $80.02 | $88,155.79 | 0.02694 | 29.68 | 0.0009077 | 0x32...ae53 | |
| 12/19/2025 | 7:08:05 AM | buy | $0.7191 | $88,026.44 | 0.0002425 | 29.68 | 0.05817 | 0xcf...0ed8 | |
| 12/19/2025 | 7:07:55 AM | buy | $5.21 | $87,825.53 | 0.00176 | 29.66 | 0.00005933 | 0xde...3cdd | |
| 12/19/2025 | 7:07:45 AM | sell | $197.27 | $86,735.34 | 0.06712 | 29.51 | 0.002274 | 0x0a...0667 | |
| 12/19/2025 | 7:07:45 AM | buy | $47.05 | $87,145.47 | 0.01601 | 29.65 | 0.00054 | 0x28...aea9 | |
| 12/19/2025 | 6:55:40 AM | sell | $189.36 | $86,524.61 | 0.06476 | 29.59 | 0.002188 | 0xcb...53c6 | |
| 12/19/2025 | 6:55:40 AM | buy | $31.29 | $86,927.5 | 0.0107 | 29.73 | 0.00036 | 0xcc...9212 | |
| 12/19/2025 | 6:05:05 AM | buy | $20.04 | $87,173.65 | 0.006856 | 29.81 | 0.0002299 | 0xdd...9a48 | |
| 12/19/2025 | 5:14:40 AM | sell | $194.47 | $86,780.69 | 0.06651 | 29.68 | 0.00224 | 0x7e...02cf | |
| 12/19/2025 | 5:03:50 AM | buy | $102.33 | $87,373.51 | 0.035 | 29.88 | 0.001171 | 0x79...3413 | |
| 12/19/2025 | 4:03:50 AM | buy | $4.77 | $87,002.12 | 0.00164 | 29.85 | 0.00005493 | 0xc5...5401 |