- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.34
- Pooled WETH:
- $39.79
WBTC/WETH price stats on Gnosis
As of January 28, 2026, the current price of WBTC token on DEX Honey Swap is $88,772.24. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $799.81. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,341,350.94. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $239,195.00. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $239,195.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $799.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,772.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:11:25 PM | sell | $60.17 | $88,772.24 | 0.02002 | 29.53 | 0.0006778 | 0x1f...bc03 | |
| 01/28/2026 | 8:34:15 PM | sell | $60.33 | $89,079.39 | 0.02002 | 29.56 | 0.0006773 | 0x18...36c4 | |
| 01/28/2026 | 7:58:25 PM | sell | $109.46 | $89,061.53 | 0.03639 | 29.61 | 0.001229 | 0xe3...d2c9 | |
| 01/28/2026 | 6:00:45 PM | buy | $60.21 | $89,734.37 | 0.02 | 29.8 | 0.000671 | 0xd9...768f | |
| 01/28/2026 | 4:59:40 PM | buy | $48.12 | $89,551.62 | 0.016 | 29.77 | 0.0005373 | 0x65...680c | |
| 01/28/2026 | 4:56:50 PM | buy | $30.07 | $89,493.99 | 0.01 | 29.75 | 0.000336 | 0x02...1402 | |
| 01/28/2026 | 4:40:30 PM | buy | $60.15 | $89,424.81 | 0.02 | 29.73 | 0.0006726 | 0xfd...00d5 | |
| 01/28/2026 | 3:16:15 PM | buy | $6.63 | $89,241.61 | 0.002208 | 29.71 | 0.00007432 | 0xfc...eae8 | |
| 01/28/2026 | 3:14:25 PM | buy | $10.03 | $89,225.77 | 0.003342 | 29.71 | 0.0001124 | 0x6f...e251 | |
| 01/28/2026 | 3:13:25 PM | buy | $10.04 | $89,428.6 | 0.003337 | 29.71 | 0.0001123 | 0xed...739e | |
| 01/28/2026 | 12:37:15 PM | sell | $0.4095 | $89,230.47 | 0.0001355 | 29.52 | 0.05459 | 0xc7...6b84 | |
| 01/28/2026 | 12:11:40 PM | sell | $0.1553 | $89,302.27 | 0.00005137 | 29.52 | 0.05174 | 0x20...e54f | |
| 01/28/2026 | 11:58:15 AM | sell | $1 | $89,195.89 | 0.0003315 | 29.52 | 0.00001123 | 0x8e...c916 | |
| 01/28/2026 | 11:53:00 AM | sell | $0.1399 | $89,160.35 | 0.00004635 | 29.52 | 0.05157 | 0x54...5a84 | |
| 01/28/2026 | 8:09:10 AM | sell | $62.55 | $88,842.51 | 0.0208 | 29.54 | 0.0007041 | 0x28...8cbd | |
| 01/28/2026 | 8:09:05 AM | buy | $189.59 | $89,283.1 | 0.06304 | 29.69 | 0.002123 | 0xc8...abd2 | |
| 01/28/2026 | 8:08:35 AM | buy | $0.2255 | $89,144.83 | 0.000075 | 29.64 | 0.05253 | 0x32...0f92 | |
| 01/28/2026 | 4:17:40 AM | buy | $10.03 | $89,081.31 | 0.00334 | 29.64 | 0.0001127 | 0xc2...2b65 | |
| 01/27/2026 | 11:56:55 PM | sell | $19.95 | $89,024.62 | 0.006603 | 29.46 | 0.0002241 | 0x42...c5d3 | |
| 01/27/2026 | 9:58:10 PM | sell | $60.27 | $88,774.21 | 0.02002 | 29.48 | 0.0006789 | 0x4e...28ee |