Info about WBTC-WETH pair
- Pooled WBTC:
- 1.21
- Pooled WETH:
- $46.48
WBTC/WETH price stats on Gnosis
As of June 7, 2026, the current price of WBTC token on DEX Honey Swap is $61,910.02. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,264.51. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,018,650.12. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $151,399.18. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $151,399.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,264.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.01, captured at 3:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,910.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:31:15 PM | sell | $9.95 | $61,910.02 | 0.006113 | 38.01 | 0.0001608 | 0x7b...25af | |
| 06/07/2026 | 2:25:05 PM | sell | $32.53 | $61,819.25 | 0.02001 | 38.03 | 0.0005262 | 0x1d...0092 | |
| 06/07/2026 | 2:02:45 PM | sell | $129.86 | $61,686.18 | 0.08025 | 38.11 | 0.002105 | 0x39...4968 | |
| 06/07/2026 | 1:09:00 PM | sell | $9.97 | $61,778.47 | 0.006163 | 38.18 | 0.0001613 | 0x05...640b | |
| 06/07/2026 | 1:08:45 PM | sell | $20 | $61,803.09 | 0.01236 | 38.2 | 0.0003237 | 0xa8...76b7 | |
| 06/07/2026 | 12:43:30 PM | sell | $8.53 | $61,734.97 | 0.005283 | 38.21 | 0.0001382 | 0xd5...cd49 | |
| 06/07/2026 | 12:43:25 PM | sell | $20.01 | $61,758.43 | 0.01239 | 38.23 | 0.000324 | 0x3f...27e2 | |
| 06/07/2026 | 12:38:20 PM | sell | $19.99 | $61,791.3 | 0.01238 | 38.25 | 0.0003236 | 0xe8...24b9 | |
| 06/07/2026 | 12:37:10 PM | sell | $20 | $61,824.17 | 0.01238 | 38.27 | 0.0003236 | 0x6b...e0ca | |
| 06/07/2026 | 12:36:45 PM | sell | $9.99 | $61,848.82 | 0.00619 | 38.28 | 0.0001616 | 0xa1...e84a | |
| 06/07/2026 | 12:35:40 PM | sell | $20 | $61,873.5 | 0.01238 | 38.3 | 0.0003233 | 0x6b...5b8a | |
| 06/07/2026 | 12:35:35 PM | sell | $10 | $61,898.16 | 0.006195 | 38.32 | 0.0001616 | 0xe2...4ab4 | |
| 06/07/2026 | 12:13:25 PM | buy | $10.04 | $62,399.89 | 0.006204 | 38.55 | 0.0001609 | 0x18...cb3c | |
| 06/07/2026 | 12:10:40 PM | buy | $20.08 | $62,541.77 | 0.01237 | 38.53 | 0.0003211 | 0xba...48ab | |
| 06/07/2026 | 12:10:35 PM | buy | $7.64 | $62,518.98 | 0.004709 | 38.52 | 0.0001222 | 0x51...24be | |
| 06/07/2026 | 12:10:30 PM | buy | $20.04 | $62,494.93 | 0.01234 | 38.5 | 0.0003206 | 0xc6...715c | |
| 06/07/2026 | 12:10:20 PM | buy | $10.01 | $62,433.77 | 0.006172 | 38.49 | 0.0001603 | 0x34...cdd5 | |
| 06/07/2026 | 12:10:10 PM | buy | $9.99 | $62,362.24 | 0.006169 | 38.48 | 0.0001603 | 0xb4...f537 | |
| 06/07/2026 | 9:14:20 AM | sell | $9.97 | $62,668.44 | 0.00609 | 38.25 | 0.0001592 | 0x8e...a65c | |
| 06/07/2026 | 9:12:50 AM | sell | $19.96 | $62,693.06 | 0.01218 | 38.26 | 0.0003185 | 0x8f...e807 |