WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,624.81
Price
35.14 WETH
TVL
$158,934.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
27
Buys
6
Sells
21
Volume
403
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.27
Pooled WETH:
$44.59

WBTC/WETH price stats on Gnosis

As of July 14, 2026, the current price of WBTC token on DEX Honey Swap is $62,624.81. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $403.28. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,367,901.63. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $158,934.63. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $158,934.63.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $403.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.14, captured at 7:56 AM UTC.

The price of converting 1 WBTC to USD is $62,624.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:46:00 AMbuy$9.87$62,624.810.00554235.140.0001577
0x3eb...9B1B
0x4b...00e0
07/14/20261:25:45 AMsell$9.72$62,382.750.00544434.920.0001558
0x5C7...4598
0x08...0199
07/14/20261:24:45 AMsell$9.95$62,288.190.00558234.930.0001597
0x5C7...4598
0x94...b519
07/14/20261:23:55 AMsell$9.95$62,286.510.00558334.940.0001597
0x5C7...4598
0xbf...0c2e
07/14/20261:23:40 AMsell$19.91$62,309.950.0111734.960.0003195
0x5C7...4598
0xd3...58b0
07/14/20261:18:15 AMsell$19.92$62,341.230.0111834.970.0003196
0x5C7...4598
0x8a...7bfb
07/14/20261:17:25 AMsell$9.97$62,364.690.00559534.990.0001599
0x5C7...4598
0xb7...2f71
07/14/202612:55:30 AMsell$9.94$62,172.670.00559934.990.0001599
0x5C7...4598
0xa3...5c5e
07/14/202612:52:20 AMsell$9.96$62,188.30.005608350.0001602
0x5C7...4598
0xd7...1229
07/14/202612:34:30 AMsell$19.93$62,208.410.0112235.020.0003204
0x5C7...4598
0x2c...9802
07/14/202612:34:15 AMsell$19.94$62,239.740.0112235.030.0003204
0x5C7...4598
0x96...89fa
07/14/202612:22:00 AMsell$9.97$62,263.240.00561635.050.0001602
0x5C7...4598
0x03...9aef
07/14/202612:21:45 AMsell$19.96$62,286.780.0112335.060.0003204
0x5C7...4598
0x40...d08c
07/14/202612:14:15 AMsell$9.97$62,273.290.00561835.070.0001601
0x5C7...4598
0x41...c63c
07/13/20269:42:45 PMbuy$20.06$62,084.680.011435.280.0003231
0x5C7...4598
0x07...fdd0
07/13/20267:34:10 PMsell$19.94$61,910.140.0112935.070.0003221
0x5C7...4598
0x5d...1b11
07/13/20267:33:55 PMsell$9.97$61,933.650.0056535.080.000161
0x5C7...4598
0x87...8ec0
07/13/20265:19:55 PMsell$29.97$62,228.970.0169135.10.0004816
0x5C7...4598
0x5d...c005
07/13/20265:02:00 PMsell$19.98$62,268.260.0112735.120.0003208
0x5C7...4598
0x26...7b1b
07/13/20264:21:20 PMsell$14.21$62,428.650.00800235.140.0002277
0xFDf...AC85
0x6e...805a