- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.57
- Pooled WETH:
- $30.97
WBTC/WETH price stats on Gnosis
As of May 3, 2024, the current price of WBTC token on DEX Honey Swap is $59,150.2. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,745.59. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,549,186.16. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $185,144.04. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $185,144.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,745.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.84, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,150.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:08:55 AM | buy | $22.28 | $59,150.2 | 0.01 | 19.84 | 0.00 | 0x96...1e6b | |
| 2024.05.02 | 10:50:25 PM | buy | $147.58 | $59,218.75 | 0.05 | 19.8 | 0.00 | 0xcd...4f20 | |
| 2024.05.02 | 3:17:00 PM | buy | $137.91 | $58,902.25 | 0.05 | 19.74 | 0.00 | 0x93...cc04 | |
| 2024.05.02 | 1:54:35 PM | sell | $1.60 | $58,446.85 | 0.00 | 19.59 | 0.00 | 0x88...a370 | |
| 2024.05.02 | 1:23:05 PM | sell | $0.41 | $58,347.93 | 0.00 | 19.59 | 0.00 | 0x1c...6c64 | |
| 2024.05.02 | 1:23:00 PM | buy | $166.04 | $58,594.02 | 0.06 | 19.68 | 0.00 | 0x34...1e05 | |
| 2024.05.02 | 12:42:25 PM | buy | $167.11 | $58,577.86 | 0.06 | 19.61 | 0.00 | 0x2b...0c42 | |
| 2024.05.02 | 12:15:25 PM | buy | $1.31 | $58,374.72 | 0.00 | 19.57 | 0.00 | 0xdb...5e38 | |
| 2024.05.02 | 12:15:15 PM | buy | $4.52 | $58,374.95 | 0.00 | 19.57 | 0.00 | 0xa7...d7b4 | |
| 2024.05.02 | 11:47:30 AM | buy | $168.67 | $57,935.33 | 0.06 | 19.53 | 0.00 | 0xce...1724 | |
| 2024.05.02 | 11:02:30 AM | buy | $5.92 | $57,714.62 | 0.00 | 19.49 | 0.00 | 0x3c...7d0f | |
| 2024.05.02 | 11:02:30 AM | buy | $0.62 | $57,544.88 | 0.00 | 19.5 | 0.00 | 0x6a...4224 | |
| 2024.05.02 | 11:02:30 AM | buy | $4.20 | $57,533.5 | 0.00 | 19.49 | 0.00 | 0xc9...69d2 | |
| 2024.05.02 | 11:02:30 AM | buy | $7.36 | $57,541.92 | 0.00 | 19.49 | 0.00 | 0x73...b0dd | |
| 2024.05.02 | 11:02:30 AM | buy | $7.17 | $57,520.97 | 0.00 | 19.49 | 0.00 | 0xc8...4214 | |
| 2024.05.02 | 11:02:25 AM | sell | $215.39 | $57,304.75 | 0.07 | 19.41 | 0.00 | 0x35...33f7 | |
| 2024.05.02 | 10:58:55 AM | buy | $3.99 | $57,692.04 | 0.00 | 19.58 | 0.00 | 0x52...fa2a | |
| 2024.05.02 | 10:58:55 AM | buy | $5.89 | $57,693.15 | 0.00 | 19.58 | 0.00 | 0x6a...352f | |
| 2024.05.02 | 10:58:50 AM | sell | $168.06 | $57,443.55 | 0.06 | 19.49 | 0.00 | 0x30...6ec0 | |
| 2024.05.02 | 10:47:35 AM | sell | $170.67 | $57,337.01 | 0.06 | 19.57 | 0.00 | 0x97...5e0c |