WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,651.31
Price
37.83 WETH
TVL
$146,238.41
MKT CAP
$1.7M
5m
0%
1h
-0.10%
4h
-0.30%
24h
-0.11%
Share
TXNS
66
Buys
34
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.22
Pooled WETH:
$46.37

WBTC/WETH price stats on Gnosis

As of June 26, 2026, the current price of WBTC token on DEX Honey Swap is $59,651.31. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,983.76. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,711,313.35. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $146,238.42. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $146,238.42.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $2,983.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.83, captured at 9:23 PM UTC.

The price of converting 1 WBTC to USD is $59,651.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:28:40 PMsell$63.13$59,651.310.0400437.830.001058
0xFDf...AC85
0xca...e9e8
06/26/20268:24:45 PMsell$9.98$59,710.990.00633437.870.0001672
0x5C7...4598
0xb7...e43d
06/26/20266:47:25 PMbuy$25.85$60,058.720.016438.090.0004305
0xFDf...AC85
0x98...2bd2
06/26/20266:16:40 PMsell$28.67$59,893.180.0181237.860.0004786
0xB00...895F
0xf8...a1c3
06/26/20265:18:50 PMsell$63.41$60,007.030.0400637.910.001056
0xFDf...AC85
0xd9...0d12
06/26/20265:11:55 PMsell$63.33$60,051.340.0400537.970.001054
0xFDf...AC85
0xb4...3ffb
06/26/20264:33:55 PMsell$9.94$59,830.60.0063238.010.0001662
0x5C7...4598
0x35...1f5f
06/26/20263:25:25 PMsell$63.02$59,861.240.0400638.050.001052
0xFDf...AC85
0x23...31f8
06/26/20263:25:15 PMsell$19.91$59,896.850.0126638.090.0003324
0x5C7...4598
0x8a...21f1
06/26/20263:22:20 PMsell$9.93$59,708.580.00634238.110.0001664
0x5C7...4598
0x34...6feb
06/26/20262:21:15 PMbuy$1.28$59,935.70.000822938.340.00002146
0x4ec...C2C0
0x12...2e0f
06/26/20261:41:40 PMsell$11.23$58,907.610.00730338.280.0001907
0x924...dB93
0x7e...939d
06/26/20261:36:30 PMsell$61.58$58,935.550.0400538.320.001045
0xFDf...AC85
0x65...57f7
06/26/202612:46:35 PMbuy$7.08$59,250.180.00461238.580.0001195
0x794...BA6d
0xc5...8e72
06/26/202612:46:15 PMbuy$10.57$59,129.920.00689638.560.0001788
0x4cD...F3DF
0xb5...cc0e
06/26/202612:46:15 PMbuy$9.94$59,146.570.00648438.570.0001681
0x5C7...4598
0x85...924e
06/26/202612:45:40 PMbuy$0.9912$59,109.560.000646338.530.00001677
0x794...BA6d
0xa2...24a5
06/26/202612:45:40 PMbuy$21.19$59,123.580.0138138.540.0003584
0x5A8...29B5
0xb3...efcf
06/26/202612:45:35 PMbuy$13.92$59,092.860.00907638.520.0002355
0xab1...3477
0xf4...166b
06/26/202612:41:45 PMbuy$24.83$59,137.440.0161738.50.00042
0xBc7...0130
0x86...ddbf