WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,798.38
Price
31.93 WETH
TVL
$205,512.28
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.33%
24h
-0.56%
Share
TXNS
142
Buys
65
Sells
77
Volume
4K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.34
Pooled WETH:
$42.72

WBTC/WETH price stats on Gnosis

As of August 22, 2026, the current price of WBTC token on DEX Honey Swap is $76,798.38. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,609.31. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,807,889.95. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $205,512.28. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $205,512.28.

The total transactions of WBTC/WETH is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $3,609.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 6:47 PM UTC.

The price of converting 1 WBTC to USD is $76,798.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:26:30 PMbuy$11.23$76,798.380.0046731.930.0001462
0xd5E...0892
0x60...4501
08/22/202612:23:15 PMsell$7.97$77,006.380.00328631.740.0001035
0x5C7...4598
0x52...9947
08/22/202612:23:00 PMsell$11.95$77,021.220.00492931.740.0001552
0x5C7...4598
0x78...d5b0
08/22/202612:20:15 PMsell$0.07703$77,030.160.0000317531.750.051
0x50B...272a
0x21...86e1
08/22/202612:20:05 PMsell$11.96$77,039.140.00493131.750.0001553
0x5C7...4598
0xcf...3f5a
08/22/202612:17:05 PMsell$0.154$77,048.140.0000635131.750.052
0x014...68B7
0x05...68d6
08/22/202612:14:15 PMsell$3.99$77,051.230.00164531.750.0000518
0x5C7...4598
0x94...34a1
08/22/202610:48:35 AMsell$0.09066$76,185.780.0000377931.760.05119
0x5e8...fd64
0x40...af21
08/22/202610:34:35 AMbuy$95.95$76,573.680.0431.920.001253
0xFDf...AC85
0x87...6d16
08/22/202610:34:10 AMbuy$4.31$76,505.580.001831.890.00005644
0x000...242D
0x72...4201
08/22/202610:27:05 AMbuy$3.33$76,494.920.00138931.880.00004357
0x000...242D
0xab...3da7
08/22/202610:26:15 AMbuy$5$76,492.070.00208531.880.0000654
0x000...242D
0xb4...d409
08/22/202610:22:55 AMbuy$12.03$76,592.030.00500931.880.0001571
0x5C7...4598
0xbc...3866
08/22/202610:22:40 AMbuy$1.66$76,602.180.000694731.880.00002179
0x000...242D
0x7f...52b0
08/22/202610:20:05 AMbuy$12.02$76,571.660.00500631.870.000157
0x5C7...4598
0xb7...21c1
08/22/202610:19:30 AMbuy$3.34$76,678.530.00138831.870.00004356
0x000...242D
0x7e...3573
08/22/202610:14:35 AMbuy$8.02$76,799.90.00332931.860.0001044
0x5C7...4598
0x11...a6e9
08/22/202610:07:55 AMbuy$16.01$76,901.440.00663531.850.0002082
0x5C7...4598
0x22...82da
08/22/202610:07:00 AMbuy$8.01$76,880.480.00331831.840.0001041
0x5C7...4598
0xb0...bc66
08/22/20268:33:20 AMbuy$12.03$77,229.290.00496231.840.0001558
0x5C7...4598
0x87...cf0f