WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,818.73
Price
34.41 WETH
TVL
$161,188.93
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.06%
24h
-2.18%
Share
TXNS
36
Buys
33
Sells
3
Volume
909
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$44.15

WBTC/WETH price stats on Gnosis

As of July 17, 2026, the current price of WBTC token on DEX Honey Swap is $62,818.73. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $909.46. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,387,145.42. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $161,188.93. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $161,188.93.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $909.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.41, captured at 7:27 AM UTC.

The price of converting 1 WBTC to USD is $62,818.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:02:50 AMbuy$73$62,818.730.0434.410.001162
0xFDf...AC85
0xd5...2c2b
07/17/20265:46:15 AMbuy$10.02$63,064.890.00546834.380.000159
0x5C7...4598
0xa9...863b
07/17/20265:42:15 AMbuy$10$63,073.680.00545134.370.0001585
0x5C7...4598
0x12...4d6b
07/17/20265:34:20 AMbuy$10.01$63,210.990.00544434.360.0001584
0x5C7...4598
0x52...ed79
07/17/20262:40:20 AMbuy$10.01$63,489.540.00542134.360.0001577
0x5C7...4598
0x72...ad22
07/17/202612:37:50 AMbuy$20.04$63,689.880.010834.340.0003146
0x5C7...4598
0x55...3fdb
07/16/202610:04:55 PMsell$19.94$64,026.80.0106334.130.0003114
0x5C7...4598
0xb8...2c1f
07/16/20269:33:30 PMsell$9.97$63,972.240.00532234.150.0001558
0x5C7...4598
0x3d...03f3
07/16/20269:27:25 PMsell$19.94$63,995.460.0106434.160.0003116
0x5C7...4598
0x55...20b0
07/16/20266:32:40 PMbuy$18.75$64,461.80.0134.370.0002909
0xFDf...AC85
0x89...70df
07/16/20265:14:45 PMbuy$10.03$64,447.610.00534934.360.0001556
0x5C7...4598
0x2f...7986
07/16/20263:47:20 PMbuy$75.26$64,584.610.0434.320.001165
0xFDf...AC85
0xa3...77d4
07/16/20262:55:35 PMbuy$37.7$64,626.990.0234.270.0005834
0xFDf...AC85
0x42...3a41
07/16/20262:25:10 PMbuy$75.41$64,533.470.0434.230.001168
0xFDf...AC85
0xe2...a8ac
07/16/20262:15:15 PMbuy$37.7$64,445.780.0234.180.000585
0xFDf...AC85
0x95...221f
07/16/202612:12:45 PMbuy$150.67$64,235.830.0834.10.002345
0xFDf...AC85
0xab...ed1c
07/16/202611:30:05 AMbuy$10.01$64,218.50.0053134.040.0001559
0x5C7...4598
0x5d...f203
07/16/202611:03:50 AMbuy$0.1679$64,111.120.0000891734.030.05262
0x0A9...7d81
0xab...874e
07/16/20268:20:40 AMbuy$20.05$64,024.030.0106634.020.0003132
0x5C7...4598
0x22...5eee
07/16/20268:20:35 AMbuy$20.01$63,993.680.0106334.010.0003128
0x5C7...4598
0xa1...76ab