WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,434.84
Price
32.72 WETH
TVL
$201,759.49
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.07%
24h
3.16%
Share
TXNS
45
Buys
17
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
1.28
Pooled WETH:
$42.09

WBTC/WETH price stats on Gnosis

As of April 22, 2026, the current price of WBTC token on DEX Honey Swap is $78,434.84. WBTC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,457.38. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,839,473.04. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $201,759.50. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $201,759.50.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $1,457.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.72, captured at 11:41 PM UTC.

The price of converting 1 WBTC to USD is $78,434.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:58:15 PMsell$2.04$78,434.840.000854832.720.00002612
0x02E...5f26
0x28...7be9
04/22/20269:58:15 PMbuy$47.92$78,880.710.0232.910.0006076
0xFDf...AC85
0xa1...16df
04/22/20269:58:15 PMsell$5.06$78,432.870.00211432.720.00006461
0xA8b...73eC
0x96...aac3
04/22/20268:06:05 PMsell$41.71$78,489.040.0173832.710.0005315
0x843...Bd96
0x1d...34ff
04/22/20262:34:20 PMbuy$334.32$78,850.660.139132.810.004239
0x075...F18f
0x29...c2e0
04/22/20262:32:55 PMbuy$48.05$78,553.820.0232.690.0006117
0xFDf...AC85
0xe9...4a9e
04/22/20262:28:35 PMbuy$48.13$78,617.530.0232.660.0006123
0xFDf...AC85
0x08...0b16
04/22/20261:11:30 PMsell$95.98$77,879.690.0400332.480.001232
0xFDf...AC85
0x90...fc7c
04/22/20261:03:40 PMsell$9.95$77,961.810.00415232.510.0001277
0x5C7...4598
0x30...ded9
04/22/202612:48:05 PMsell$0.08562$77,844.440.0000357732.520.0511
0x000...c4f8
0xa5...3f13
04/22/202611:07:20 AMbuy$60.97$78,182.080.025532.690.0007799
0x3E9...9bc1
0x7f...4adc
04/22/202610:59:35 AMbuy$20$78,120.80.00836732.670.0002561
0x5C7...4598
0xbf...bba4
04/22/20269:19:05 AMbuy$47.81$78,059.30.0232.640.0006125
0x2A8...58F1
0x2b...f080
04/22/20269:19:00 AMsell$29.86$77,576.360.0124832.440.0003849
0x904...525B
0x5c...a880
04/22/20269:19:00 AMsell$42.67$77,633.520.0178432.470.0005496
0xCC3...4b56
0xef...e079
04/22/20268:23:45 AMbuy$10.02$78,283.910.00418532.670.000128
0x5C7...4598
0xdb...466e
04/22/20268:22:15 AMbuy$10.01$78,266.480.0041832.670.0001279
0x5C7...4598
0x64...c2cb
04/22/20268:12:35 AMbuy$20.03$78,242.210.00836432.660.0002561
0x5C7...4598
0xfd...d666
04/22/20268:11:25 AMbuy$40.06$78,196.30.0167232.640.0005124
0x5C7...4598
0x28...03de
04/22/20268:05:45 AMsell$26.33$77,579.820.0110132.440.0003395
0x0D8...6e76
0xce...89b7