- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.36
- Pooled WETH:
- $38.4
WBTC/WETH price stats on Gnosis
As of October 29, 2025, the current price of WBTC token on DEX Honey Swap is $113,069.63. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $514.28. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $4,305,271.26. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $307,745.92. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $307,745.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $514.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.22, captured at 10:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,069.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:26:55 AM | buy | $27.73 | $113,069.63 | 0.006924 | 28.22 | 0.0002453 | 0x2f...0a51 | |
| 10/29/2025 | 10:23:55 AM | buy | $10.16 | $113,049.62 | 0.002538 | 28.21 | 0.00008995 | 0xac...ae1e | |
| 10/29/2025 | 10:14:50 AM | buy | $20.95 | $113,021.13 | 0.005229 | 28.21 | 0.0001853 | 0x34...b836 | |
| 10/29/2025 | 9:33:20 AM | buy | $24.03 | $112,973.19 | 0.006 | 28.19 | 0.0002127 | 0x53...b5fe | |
| 10/29/2025 | 7:45:15 AM | buy | $9.98 | $112,951.71 | 0.002491 | 28.19 | 0.00008836 | 0xb9...6d93 | |
| 10/29/2025 | 7:45:00 AM | buy | $29.92 | $112,917.88 | 0.00747 | 28.18 | 0.000265 | 0xa1...7af3 | |
| 10/29/2025 | 6:31:35 AM | sell | $23.02 | $112,235.48 | 0.005748 | 28.01 | 0.0002051 | 0x64...7661 | |
| 10/29/2025 | 6:08:45 AM | sell | $9.97 | $112,259.6 | 0.002491 | 28.02 | 0.0000889 | 0x57...bed4 | |
| 10/29/2025 | 6:06:45 AM | sell | $11.07 | $112,274.99 | 0.002763 | 28.02 | 0.00009861 | 0x1a...f03c | |
| 10/29/2025 | 5:52:55 AM | sell | $19.65 | $112,297.47 | 0.004907 | 28.03 | 0.000175 | 0x1e...87c9 | |
| 10/29/2025 | 5:26:00 AM | sell | $31.35 | $112,042.39 | 0.007847 | 28.04 | 0.0002798 | 0xac...3ab9 | |
| 10/29/2025 | 5:22:15 AM | sell | $7.42 | $112,070.73 | 0.001857 | 28.04 | 0.00006624 | 0xc7...5aff | |
| 10/29/2025 | 4:39:50 AM | sell | $34.24 | $112,101.24 | 0.00857 | 28.05 | 0.0003055 | 0x90...6d04 | |
| 10/29/2025 | 4:33:40 AM | sell | $9.94 | $112,133.55 | 0.002488 | 28.06 | 0.00008867 | 0x93...016a | |
| 10/29/2025 | 4:33:15 AM | sell | $19.88 | $112,155.39 | 0.004977 | 28.06 | 0.0001773 | 0x1c...13ce | |
| 10/29/2025 | 4:17:20 AM | sell | $41.3 | $112,214.75 | 0.01033 | 28.08 | 0.000368 | 0xa7...590d | |
| 10/29/2025 | 3:36:50 AM | sell | $22.09 | $112,261.15 | 0.005529 | 28.09 | 0.0001968 | 0xd4...4a9a | |
| 10/29/2025 | 2:51:10 AM | sell | $23.25 | $112,101.77 | 0.005835 | 28.13 | 0.0002074 | 0x0d...646a | |
| 10/29/2025 | 2:48:55 AM | sell | $26.74 | $112,138.4 | 0.00671 | 28.13 | 0.0002384 | 0x57...54cb | |
| 10/29/2025 | 2:36:00 AM | sell | $17.35 | $112,170.71 | 0.004355 | 28.14 | 0.0001547 | 0x88...99ee |