- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.41
- Pooled WETH:
- $35.66
WBTC/WETH price stats on Gnosis
As of December 4, 2024, the current price of WBTC token on DEX Honey Swap is $95,499.2. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,069.69. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,309,920.67. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $271,029.05. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $271,029.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 196 in the last 24 hours, 129 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,069.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.13, captured at 7:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,499.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:46:55 PM | sell | $0.4755 | $95,499.2 | 0.0001251 | 25.13 | 0.05498 | 0x57...944b | |
| 12/04/2024 | 6:46:20 PM | sell | $0.3122 | $95,499.75 | 0.00008218 | 25.13 | 0.05327 | 0x51...4b59 | |
| 12/04/2024 | 6:18:35 PM | sell | $0.2208 | $95,609.65 | 0.00005805 | 25.13 | 0.05231 | 0x18...debc | |
| 12/04/2024 | 6:16:00 PM | sell | $4.74 | $95,613.16 | 0.001247 | 25.13 | 0.00004963 | 0xe8...18eb | |
| 12/04/2024 | 6:15:50 PM | sell | $0.432 | $95,597.05 | 0.0001136 | 25.13 | 0.05452 | 0xd8...a6d9 | |
| 12/04/2024 | 6:14:05 PM | sell | $0.3647 | $95,488.12 | 0.00009601 | 25.13 | 0.05382 | 0xc5...f6d1 | |
| 12/04/2024 | 6:14:00 PM | sell | $0.2778 | $95,488.58 | 0.00007314 | 25.13 | 0.05291 | 0x0d...1211 | |
| 12/04/2024 | 6:12:35 PM | sell | $0.3768 | $95,412.97 | 0.00009928 | 25.13 | 0.05395 | 0x7a...a219 | |
| 12/04/2024 | 6:06:35 PM | sell | $43.85 | $95,322.15 | 0.01156 | 25.14 | 0.00046 | 0x04...43de | |
| 12/04/2024 | 5:43:05 PM | sell | $9.44 | $95,231.96 | 0.002495 | 25.15 | 0.00009921 | 0x03...5316 | |
| 12/04/2024 | 5:39:40 PM | sell | $0.2209 | $95,241.06 | 0.00005836 | 25.15 | 0.05232 | 0xac...1905 | |
| 12/04/2024 | 5:34:55 PM | sell | $0.3477 | $95,018.25 | 0.00009207 | 25.15 | 0.05366 | 0xb4...1501 | |
| 12/04/2024 | 5:24:05 PM | sell | $0.2106 | $94,899.64 | 0.00005584 | 25.15 | 0.05222 | 0x3b...5030 | |
| 12/04/2024 | 5:07:05 PM | sell | $17.99 | $94,768.54 | 0.004778 | 25.15 | 0.0001899 | 0x29...438f | |
| 12/04/2024 | 5:06:55 PM | sell | $17.99 | $94,793.96 | 0.004777 | 25.16 | 0.0001898 | 0xf1...71e3 | |
| 12/04/2024 | 5:06:50 PM | sell | $17.98 | $94,819.37 | 0.004773 | 25.17 | 0.0001896 | 0x1f...ef8a | |
| 12/04/2024 | 4:53:00 PM | buy | $12 | $94,759.07 | 0.003208 | 25.32 | 0.0001266 | 0x31...9928 | |
| 12/04/2024 | 4:52:40 PM | buy | $30.07 | $94,903.09 | 0.008023 | 25.31 | 0.0003168 | 0x54...2936 | |
| 12/04/2024 | 3:51:00 PM | sell | $0.2934 | $95,911.11 | 0.00007683 | 25.1 | 0.05306 | 0x6b...4eda | |
| 12/04/2024 | 3:50:20 PM | sell | $0.6301 | $95,911.76 | 0.0001649 | 25.1 | 0.05657 | 0xa7...138b |