WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$348.14
Price
348.02 WXDAI
TVL
$193.1
MKT CAP
$7.6K
5m
-0.00%
1h
0.48%
4h
-0.25%
24h
-1.59%
Share
TXNS
628
Buys
454
Sells
174
Volume
1
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2781
Pooled WXDAI:
$96.51

WBNB/WXDAI price stats on Gnosis

As of October 6, 2026, the current price of WBNB token on DEX Honey Swap is $348.14. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $1.01. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,640.06. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $193.10. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $193.10.

The total transactions of WBNB/WXDAI is 628 in the last 24 hours, 454 of which are buy transactions, and 174 are sales transactions.

WBNB/WXDAI pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 348.02, captured at 3:19 PM UTC.

The price of converting 1 WBNB to USD is $348.14 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/06/20263:19:15 PMbuy$0.054049$348.140.054048348.020.071163
0xE0F...2498
0x00...790e
10/06/20263:14:30 PMbuy$0.0532$348.140.053198348.020.089191
0x5DA...9ec8
0x08...3af3
10/06/20263:14:10 PMbuy$0.053538$348.140.053537348.020.071016
0xa14...c905
0xbf...b354
10/06/20263:13:45 PMbuy$0.00003385$348.140.00003384348.020.079725
0x5DA...9ec8
0x5b...725d
10/06/20263:12:15 PMbuy$0.064443$348.140.064442348.020.081276
0xE0F...2498
0x6c...be82
10/06/20263:11:45 PMbuy$0.06445$348.140.064448348.020.081278
0xE0F...2498
0xb8...c487
10/06/20263:11:10 PMbuy$0.064457$348.140.064455348.020.08128
0xE0F...2498
0x94...b660
10/06/20263:09:35 PMbuy$0.069094$348.140.069091348.020.082612
0xE0F...2498
0x33...d2a3
10/06/20263:09:05 PMbuy$0.057844$348.140.057842348.020.072253
0xE0F...2498
0xae...ee59
10/06/20263:08:30 PMbuy$0.00001441$348.140.00001441348.020.074141
0xE0F...2498
0xed...134e
10/06/20263:08:00 PMbuy$0.08665$348.090.086649348.020.010191
0xE0F...2498
0x24...4be1
10/06/20263:07:25 PMbuy$0.00001442$348.090.00001441348.020.074142
0xE0F...2498
0x61...7459
10/06/20263:06:55 PMbuy$0.057843$348.090.057842348.020.072253
0xE0F...2498
0x87...5337
10/06/20263:06:25 PMbuy$0.052218$348.090.052218348.020.086373
0xE0F...2498
0xcb...c307
10/06/20263:05:50 PMbuy$0.055365$348.090.055364348.020.071541
0xE0F...2498
0x1a...42eb
10/06/20263:05:20 PMbuy$0.055737$348.090.055736348.020.071648
0xE0F...2498
0x57...e694
10/06/20263:04:50 PMbuy$0.056151$348.090.05615348.020.071767
0xE0F...2498
0x89...2fb1
10/06/20263:04:15 PMbuy$0.061487$348.090.061486348.020.094272
0xE0F...2498
0xd6...318c
10/06/20263:03:45 PMbuy$0.00005136$348.090.00005134348.020.061475
0xE0F...2498
0x10...bd6a
10/06/20263:03:30 PMbuy$0.00003455$348.090.00003454348.020.079927
0xa04...0576
0x32...dd15