- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2983
- Pooled WXDAI:
- $89.19
WBNB/WXDAI price stats on Gnosis
As of June 25, 2026, the current price of WBNB token on DEX Honey Swap is $299.41. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4.22. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,571.42. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $178.15. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $178.15.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 169 in the last 24 hours, 128 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 299.8, captured at 7:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $299.41 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:48:40 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0xdc...d7f0 | |
| 06/25/2026 | 5:46:30 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0x68...f93f | |
| 06/25/2026 | 5:46:15 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0x05...a79e | |
| 06/25/2026 | 5:45:45 PM | buy | $0.056181 | $299.41 | 0.05619 | 299.8 | 0.072064 | 0xa7...0096 | |
| 06/25/2026 | 5:44:00 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0x52...0f96 | |
| 06/25/2026 | 5:43:45 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0xdc...4618 | |
| 06/25/2026 | 5:43:30 PM | buy | $0.056181 | $299.4 | 0.05619 | 299.8 | 0.072064 | 0x21...bfd6 | |
| 06/25/2026 | 5:06:40 PM | buy | $0.00008462 | $300.1 | 0.00008454 | 299.8 | 0.062819 | 0x54...a361 | |
| 06/25/2026 | 4:11:20 PM | buy | $0.1303 | $298.2 | 0.1308 | 299.36 | 0.000437 | 0x22...4623 | |
| 06/25/2026 | 4:09:40 PM | buy | $0.00007783 | $298.7 | 0.00007789 | 298.93 | 0.062605 | 0xa1...7649 | |
| 06/25/2026 | 4:09:20 PM | buy | $0.07856 | $298.44 | 0.07862 | 298.66 | 0.0002632 | 0x64...ca46 | |
| 06/25/2026 | 4:05:30 PM | buy | $0.00007766 | $297.52 | 0.00007789 | 298.4 | 0.06261 | 0x81...4b37 | |
| 06/25/2026 | 3:35:20 PM | buy | $0.055741 | $298.63 | 0.055737 | 298.4 | 0.071922 | 0x26...d348 | |
| 06/25/2026 | 3:35:05 PM | buy | $0.0001936 | $298.63 | 0.0001934 | 298.4 | 0.066483 | 0x45...b87e | |
| 06/25/2026 | 3:34:50 PM | buy | $0.00003789 | $298.63 | 0.00003786 | 298.4 | 0.061268 | 0x0a...7843 | |
| 06/25/2026 | 3:34:35 PM | buy | $0.0001529 | $298.62 | 0.0001528 | 298.4 | 0.06512 | 0xac...626e | |
| 06/25/2026 | 3:34:20 PM | buy | $0.056194 | $298.62 | 0.05619 | 298.39 | 0.072074 | 0x3e...3842 | |
| 06/25/2026 | 3:34:05 PM | buy | $0.0004331 | $298.62 | 0.0004328 | 298.39 | 0.05145 | 0x61...dcba | |
| 06/25/2026 | 3:33:50 PM | buy | $0.00001633 | $298.62 | 0.00001632 | 298.39 | 0.07547 | 0xbc...f58e | |
| 06/25/2026 | 3:33:35 PM | buy | $0.00002772 | $298.62 | 0.00002769 | 298.39 | 0.079282 | 0xc2...4195 |