- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2244
- Pooled WXDAI:
- $103.18
WBNB/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of WBNB token on DEX Honey Swap is $461.06. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.90. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $10,453.14. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $206.94. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $206.94.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 459.74, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $461.06 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:14:15 PM | sell | $0.30 | $461.06 | 0.30 | 459.74 | 0.00 | 0x07...1122 | |
| 2024.05.14 | 3:55:15 PM | buy | $0.25 | $464.03 | 0.25 | 462.71 | 0.00 | 0x85...29d3 | |
| 2024.05.14 | 2:27:30 PM | buy | $0.16 | $460.45 | 0.16 | 460.85 | 0.00 | 0xfe...3e6c | |
| 2024.05.14 | 2:19:50 PM | sell | $0.24 | $458.06 | 0.24 | 458.47 | 0.00 | 0xff...74ad | |
| 2024.05.14 | 2:19:45 PM | buy | $0.22 | $460.94 | 0.22 | 461.35 | 0.00 | 0xbc...2ee3 | |
| 2024.05.14 | 2:19:35 PM | sell | $0.25 | $458.33 | 0.25 | 458.74 | 0.00 | 0x63...d24b | |
| 2024.05.14 | 1:02:25 PM | sell | $0.27 | $460.49 | 0.27 | 461.06 | 0.00 | 0x76...2ecd | |
| 2024.05.14 | 11:39:35 AM | sell | $0.54 | $464.1 | 0.54 | 464.67 | 0.00 | 0x7b...da5a | |
| 2024.05.13 | 10:18:50 PM | sell | $0.24 | $467.75 | 0.24 | 468.16 | 0.00 | 0xcf...017d | |
| 2024.05.13 | 9:25:25 PM | buy | $0.43 | $469.71 | 0.43 | 470.12 | 0.00 | 0x13...44f6 | |
| 2024.05.13 | 9:28:20 AM | buy | $0.31 | $465.77 | 0.31 | 466.78 | 0.00 | 0x1b...76ca | |
| 2024.05.13 | 7:54:05 AM | buy | $0.49 | $462.17 | 0.49 | 463.2 | 0.00 | 0x2f...2958 | |
| 2024.05.13 | 3:16:00 AM | sell | $0.38 | $460.27 | 0.38 | 459.95 | 0.00 | 0xc9...07fe | |
| 2024.05.12 | 4:17:05 PM | buy | $0.26 | $464.39 | 0.26 | 463.25 | 0.00 | 0x31...3b2a | |
| 2024.05.11 | 3:17:30 PM | buy | $0.18 | $461.53 | 0.18 | 461.28 | 0.00 | 0x67...37d4 | |
| 2024.05.11 | 2:46:00 PM | buy | $0.19 | $458.66 | 0.19 | 458.42 | 0.00 | 0xed...90e3 | |
| 2024.05.11 | 2:46:00 PM | buy | $0.14 | $460.11 | 0.14 | 459.86 | 0.00 | 0x03...6464 | |
| 2024.05.11 | 2:45:50 PM | buy | $4.25 | $459.33 | 4.25 | 459.09 | 0.01 | 0x21...588d | |
| 2024.05.11 | 2:45:50 PM | buy | $0.44 | $455.87 | 0.44 | 455.63 | 0.00 | 0x89...37eb | |
| 2024.05.11 | 2:45:50 PM | sell | $6.83 | $439.04 | 6.83 | 438.8 | 0.02 | 0xc5...0571 |