- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.1861
- Pooled WXDAI:
- $138.07
WBNB/WXDAI price stats on Gnosis
As of October 29, 2025, the current price of WBNB token on DEX Honey Swap is $742.51. WBNB price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.03. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $16,297.43. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $276.66. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $276.66.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 740.52, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $742.51 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:11:20 PM | sell | $0.1718 | $742.51 | 0.1713 | 740.52 | 0.0002313 | 0xb7...4b7b | |
| 10/28/2025 | 9:08:40 PM | sell | $0.04005 | $739.71 | 0.04016 | 741.65 | 0.00005415 | 0xaf...614b | |
| 10/28/2025 | 8:30:45 PM | sell | $0.2458 | $746.39 | 0.2447 | 743.18 | 0.0003293 | 0x80...137d | |
| 10/28/2025 | 8:22:50 PM | sell | $0.1013 | $748.25 | 0.1008 | 745.04 | 0.0001353 | 0x43...b65e | |
| 10/28/2025 | 8:14:45 PM | sell | $0.2554 | $750.18 | 0.2543 | 746.96 | 0.0003404 | 0x64...3e21 | |
| 10/28/2025 | 8:07:45 PM | sell | $0.2684 | $753 | 0.2673 | 749.77 | 0.0003565 | 0xcc...985f | |
| 10/28/2025 | 8:06:05 PM | sell | $0.02701 | $754.6 | 0.0269 | 751.36 | 0.0000358 | 0x13...b81d | |
| 10/28/2025 | 8:05:55 PM | sell | $0.07139 | $755.13 | 0.07108 | 751.89 | 0.00009453 | 0x8a...a22a | |
| 10/28/2025 | 8:00:10 PM | sell | $0.05152 | $755.8 | 0.0513 | 752.55 | 0.00006817 | 0x43...2163 | |
| 10/28/2025 | 7:51:10 PM | sell | $0.3875 | $758.18 | 0.3859 | 754.92 | 0.0005111 | 0x29...2e0d | |
| 10/28/2025 | 7:50:35 PM | sell | $0.02012 | $760.39 | 0.02003 | 757.12 | 0.00002646 | 0xa6...1b6e | |
| 10/28/2025 | 7:22:55 PM | sell | $0.2585 | $761.9 | 0.2574 | 758.63 | 0.0003393 | 0xb2...a380 | |
| 10/28/2025 | 1:32:55 PM | buy | $0.2661 | $766.22 | 0.265 | 763.16 | 0.0003473 | 0x5e...ba27 | |
| 10/28/2025 | 5:46:25 AM | sell | $0.2476 | $761.2 | 0.2467 | 758.5 | 0.0003252 | 0x63...ab98 | |
| 10/28/2025 | 5:09:35 AM | sell | $0.01546 | $762.62 | 0.01541 | 759.92 | 0.00002027 | 0xf8...6645 | |
| 10/28/2025 | 3:16:20 AM | sell | $0.1529 | $763.27 | 0.1524 | 760.84 | 0.0002003 | 0x4b...4a24 | |
| 10/28/2025 | 1:30:35 AM | sell | $0.00005629 | $764.1 | 0.00005611 | 761.66 | 0.077366 | 0x59...bbf0 | |
| 10/28/2025 | 12:34:45 AM | sell | $0.00009437 | $764.1 | 0.00009407 | 761.67 | 0.061235 | 0xd5...1f52 | |
| 10/28/2025 | 12:26:25 AM | sell | $0.00001533 | $764.1 | 0.00001529 | 761.67 | 0.072007 | 0x5f...666b | |
| 10/27/2025 | 11:08:35 PM | sell | $0.00001039 | $767.68 | 0.00001036 | 765.23 | 0.071353 | 0x1e...db4a |