WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$283.49
Price
283.37 WXDAI
TVL
$174.21
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-0.23%
24h
0.50%
Share
TXNS
116
Buys
104
Sells
12
Volume
3
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.3063
Pooled WXDAI:
$87.07

WBNB/WXDAI price stats on Gnosis

As of August 6, 2026, the current price of WBNB token on DEX Honey Swap is $283.49. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3.08. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,222.06. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $174.22. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $174.22.

The total transactions of WBNB/WXDAI is 116 in the last 24 hours, 104 of which are buy transactions, and 12 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 283.37, captured at 2:08 AM UTC.

The price of converting 1 WBNB to USD is $283.49 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/06/20261:32:10 AMsell$0.007204$283.490.007201283.370.00002541
0x90F...8002
0xf6...907b
08/05/202611:09:35 PMsell$0.2113$284.150.2112284.080.0007436
0x4cf...23c5
0xe0...5eeb
08/05/202611:09:30 PMsell$0.07479$285.080.07477285.010.0002623
0x107...1e05
0xd1...d68e
08/05/20268:28:45 PMsell$0.052681$285.310.052681285.260.089399
0xE0F...2498
0x65...cfe3
08/05/20266:22:45 PMbuy$0.08685$288.980.08616286.70.0003005
0x4cf...23c5
0x87...9efe
08/05/20266:22:35 PMbuy$0.007154$288.670.007098286.390.00002478
0x90F...8002
0x01...0293
08/05/20266:09:25 PMsell$0.0002531$286.920.0002511284.650.068821
0xab1...3477
0x2b...f2d2
08/05/20266:09:10 PMsell$0.000273$286.920.0002708284.660.069515
0x2A8...58F1
0x35...5384
08/05/20266:08:55 PMsell$0.0002193$286.920.0002175284.660.067644
0xD4a...109c
0x46...bb1a
08/05/20266:08:00 PMsell$0.054202$286.920.054169284.660.071464
0xE0F...2498
0x68...2012
08/05/20266:06:10 PMbuy$0.08266$288.380.08201286.10.0002866
0x4cf...23c5
0x90...588a
08/05/20266:01:05 PMsell$0.001105$286.390.001096284.130.053859
0xE0F...2498
0xfb...ef8d
08/05/20265:54:00 PMbuy$0.08252$287.850.08187285.570.0002867
0x4cf...23c5
0x79...05fd
08/05/20265:41:55 PMbuy$0.08227$287.310.08162285.040.0002863
0x4cf...23c5
0x3a...1746
08/05/20265:40:50 PMbuy$0.08606$286.760.08538284.490.0003001
0x4cf...23c5
0xf1...3d8b
08/05/20265:40:45 PMbuy$0.04866$286.320.04828284.060.0001699
0x90F...8002
0x54...841c
08/05/20264:22:25 PMbuy$0.08883$285.150.08813282.90.0003115
0x4cf...23c5
0x7e...c25a
08/05/202612:35:45 PMbuy$0.08297$284.590.08232282.350.0002915
0x4cf...23c5
0x32...f592
08/05/202612:31:35 PMbuy$0.01381$284.280.0137282.040.0000486
0x080...8cF3
0x38...d982
08/05/202612:30:50 PMbuy$0.052091$284.230.052075281.990.087359
0xE0F...2498
0x2f...a327