WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$334.52
Price
333.65 WXDAI
TVL
$189.2
MKT CAP
$7.3K
5m
0%
1h
-0.14%
4h
-1.03%
24h
-0.81%
Share
TXNS
183
Buys
87
Sells
96
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2836
Pooled WXDAI:
$94.35

WBNB/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of WBNB token on DEX Honey Swap is $334.52. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4.34. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,342.11. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $189.21. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $189.21.

The total transactions of WBNB/WXDAI is 183 in the last 24 hours, 87 of which are buy transactions, and 96 are sales transactions.

WBNB/WXDAI pool has a trading volume of $4.34 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 333.65, captured at 4:48 PM UTC.

The price of converting 1 WBNB to USD is $334.52 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/20263:47:50 PMbuy$0.00003462$334.520.00003453333.650.061035
0x110...51C6
0xbd...a830
08/26/20263:47:45 PMbuy$0.00005771$334.520.00005756333.650.061725
0xE0F...2498
0x88...4027
08/26/20263:44:40 PMbuy$0.00021$334.520.0002095333.650.06628
0xE0F...2498
0xcf...367c
08/26/20263:43:05 PMbuy$0.00002809$334.520.00002802333.650.078399
0xE0F...2498
0x9a...d2d2
08/26/20263:40:45 PMbuy$0.0000214$334.520.00002134333.650.076398
0xE0F...2498
0xaf...94f3
08/26/20263:40:45 PMbuy$0.00006554$334.520.00006537333.650.061959
0xD82...289f
0x8a...9d25
08/26/20263:40:40 PMbuy$0.00006554$334.520.00006537333.650.061959
0xE0F...2498
0xee...109d
08/26/20263:16:15 PMsell$0.1552$331.820.1554332.20.0004678
0x7DC...F022
0xea...1c7b
08/26/20263:04:50 PMsell$0.1506$333.070.1507333.280.0004522
0x7DC...F022
0x66...24e8
08/26/20263:03:40 PMsell$0.1272$335.580.1267334.260.0003792
0x7DC...F022
0x54...c72d
08/26/20262:54:10 PMbuy$0.079471$336.590.079474336.720.092813
0xE0F...2498
0x15...e275
08/26/20262:52:10 PMsell$0.1112$334.980.1112335.10.0003319
0x7DC...F022
0xb6...31af
08/26/20262:45:00 PMsell$0.09993$335.160.1001335.850.0002981
0x4cf...23c5
0x38...6d02
08/26/20261:30:45 PMbuy$0.0002826$3380.0002828338.230.068361
0x110...51C6
0xa9...1d67
08/26/202611:04:00 AMbuy$0.05417$338.20.05417338.230.071233
0xE0F...2498
0xcf...5bd9
08/26/20269:34:50 AMsell$0.05814$337.550.05794336.410.0001722
0x014...68B7
0x9a...973f
08/26/20269:27:45 AMbuy$0.001708$339.780.001702338.630.055028
0x5A8...29B5
0x98...99fd
08/26/20269:23:50 AMsell$0.1024$338.10.102336.960.0003029
0x50B...272a
0x7c...053e
08/26/20267:03:40 AMsell$0.03138$338.160.03132337.430.00009282
0x50B...272a
0x9c...a122
08/26/20266:28:15 AMsell$0.1095$338.390.1093337.930.0003236
0x50B...272a
0x5a...8689