WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$305.7
Price
305.41 WXDAI
TVL
$180.08
MKT CAP
$6.7K
5m
0%
1h
-0.17%
4h
-2.09%
24h
-5.31%
Share
TXNS
32
Buys
3
Sells
29
Volume
4
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2953
Pooled WXDAI:
$89.95

WBNB/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of WBNB token on DEX Honey Swap is $305.7. WBNB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3.58. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,709.65. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $180.08. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $180.08.

The total transactions of WBNB/WXDAI is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.

WBNB/WXDAI pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 305.41, captured at 4:46 AM UTC.

The price of converting 1 WBNB to USD is $305.7 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20264:39:40 AMbuy$0.008501$305.70.008493305.410.0000278
0x107...1e05
0xbb...cb1f
06/05/20264:39:35 AMsell$0.1024$304.190.1023303.90.0003368
0x4cf...23c5
0x3a...7f56
06/05/20264:35:05 AMsell$0.1147$304.930.1146304.630.0003762
0x4cf...23c5
0x0b...2b35
06/05/20264:03:05 AMsell$0.1668$305.530.1668305.590.0005459
0x4cf...23c5
0x10...75cd
06/05/20263:40:05 AMsell$0.08361$306.230.08366306.440.000273
0x4cf...23c5
0x11...dc7e
06/05/20262:49:45 AMsell$0.3003$307.860.3002307.740.0009757
0x5fa...0f1D
0x79...b6fd
06/05/20262:21:30 AMsell$0.2568$309.850.2566309.640.0008289
0x4cf...23c5
0xb2...f14c
06/05/20261:57:50 AMsell$0.3195$312.240.3189311.610.001023
0x4cf...23c5
0xc4...deb7
06/04/202610:35:40 PMsell$0.07597$313.230.07591312.960.0002425
0x4cf...23c5
0x13...897f
06/04/202610:08:20 PMsell$0.1007$313.850.1006313.570.000321
0x4cf...23c5
0xd8...3436
06/04/202610:06:30 PMsell$0.1082$314.960.108314.280.0003437
0x4cf...23c5
0x5b...eb72
06/04/202610:05:55 PMsell$0.01419$315.380.01416314.710.00004501
0x11E...40F2
0x09...3c01
06/04/20269:49:25 PMsell$0.0764$315.690.07624315.020.000242
0x4cf...23c5
0x5a...c30f
06/04/20269:41:40 PMsell$0.03397$316.070.0339315.40.0001074
0x0fF...a8cF
0xee...887b
06/04/20269:37:35 PMsell$0.09998$315.320.1001315.860.000317
0x000...476E
0x10...44e1
06/04/20269:36:10 PMsell$0.07646$316.470.07646316.470.0002416
0x4cf...23c5
0x22...27a9
06/04/20268:09:10 PMsell$0.07654$317.40.076453170.0002411
0x4cf...23c5
0xf2...f941
06/04/20262:16:40 PMbuy$0.08629$3190.08626318.870.0002705
0x90F...8002
0x16...f6a8
06/04/202612:44:40 PMbuy$0.323$317.960.3225317.450.001016
0x90F...8002
0x25...cd6f
06/04/20269:35:05 AMsell$0.1091$315.630.1093316.030.0003459
0x4cf...23c5
0x12...dbda