- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2018
- Pooled WXDAI:
- $127.83
WBNB/WXDAI price stats on Gnosis
As of November 19, 2025, the current price of WBNB token on DEX Honey Swap is $633.6. WBNB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $19.09. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,906.27. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $255.77. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $255.77.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $19.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 633.38, captured at 8:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.6 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:21:35 AM | sell | $0.3724 | $633.6 | 0.3723 | 633.38 | 0.0005878 | 0x4e...b715 | |
| 11/19/2025 | 8:16:50 AM | sell | $0.7389 | $641.06 | 0.7364 | 638.88 | 0.001152 | 0x97...fcf1 | |
| 11/19/2025 | 8:15:35 AM | sell | $0.3228 | $646.33 | 0.3217 | 644.16 | 0.0004995 | 0x46...9f79 | |
| 11/19/2025 | 8:14:35 AM | sell | $0.3588 | $649.74 | 0.3576 | 647.56 | 0.0005522 | 0x9f...af5b | |
| 11/19/2025 | 8:13:45 AM | sell | $0.1891 | $650.56 | 0.189 | 650.3 | 0.0002906 | 0xb3...469b | |
| 11/19/2025 | 7:58:10 AM | sell | $0.3923 | $656.11 | 0.3906 | 653.21 | 0.000598 | 0x59...c7c8 | |
| 11/19/2025 | 7:58:05 AM | buy | $1.64 | $651.77 | 1.64 | 650.82 | 0.002521 | 0x83...beab | |
| 11/19/2025 | 7:54:25 AM | buy | $0.7037 | $639.32 | 0.7035 | 639.12 | 0.0011 | 0x30...32f8 | |
| 11/19/2025 | 7:39:45 AM | sell | $0.1081 | $635.66 | 0.1084 | 637.35 | 0.00017 | 0x71...6fc9 | |
| 11/19/2025 | 7:39:45 AM | sell | $0.5004 | $632.64 | 0.5018 | 634.32 | 0.0007911 | 0xcc...759f | |
| 11/19/2025 | 7:33:35 AM | sell | $0.174 | $639.57 | 0.1738 | 638.75 | 0.0002721 | 0x8f...a086 | |
| 11/19/2025 | 7:33:25 AM | sell | $0.06584 | $640.76 | 0.06575 | 639.94 | 0.0001027 | 0xf0...e377 | |
| 11/19/2025 | 7:18:40 AM | sell | $0.04095 | $639.79 | 0.04099 | 640.47 | 0.000064 | 0x4e...f4ad | |
| 11/19/2025 | 7:18:35 AM | buy | $0.1229 | $643.24 | 0.123 | 643.92 | 0.0001911 | 0x57...3fe9 | |
| 11/19/2025 | 7:18:10 AM | sell | $0.03781 | $638.97 | 0.03785 | 639.64 | 0.00005917 | 0x2a...51ca | |
| 11/19/2025 | 7:15:25 AM | buy | $0.3749 | $641.13 | 0.3753 | 641.81 | 0.0005848 | 0xd8...9b6f | |
| 11/19/2025 | 7:10:50 AM | sell | $0.3207 | $635.25 | 0.322 | 637.71 | 0.0005049 | 0xa5...09ea | |
| 11/19/2025 | 7:07:25 AM | buy | $0.2232 | $640.75 | 0.2237 | 642.05 | 0.0003484 | 0xc9...a127 | |
| 11/19/2025 | 7:07:05 AM | buy | $0.2309 | $639.9 | 0.2309 | 639.78 | 0.0003609 | 0xa2...ccb1 | |
| 11/19/2025 | 7:07:00 AM | buy | $1.09 | $633.31 | 1.08 | 633.2 | 0.001721 | 0xbf...7b11 |