WhatToFarm
/
Get started
12 Swap

Info about WBNB-WXDAI pair

Price USD
$338.79
Price
337.35 WXDAI
TVL
$190.68
MKT CAP
$7.4K
5m
0%
1h
0.16%
4h
0.16%
24h
-2.57%
Share
TXNS
110
Buys
92
Sells
18
Volume
2
Telegram price alerts
Pair:
0xaDe59006E6a34c9dD43C273d29644fd05d1a3773
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBNB:
0.2822
Pooled WXDAI:
$94.93

WBNB/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of WBNB token on DEX Honey Swap is $338.79. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2.16. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,435.83. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $190.68. The WBNB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $190.68.

The total transactions of WBNB/WXDAI is 110 in the last 24 hours, 92 of which are buy transactions, and 18 are sales transactions.

WBNB/WXDAI pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 WBNB to WXDAI is 337.35, captured at 8:23 AM UTC.

The price of converting 1 WBNB to USD is $338.79 today.

WBNB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20267:54:35 AMbuy$0.054828$338.790.054808337.350.071425
0xE0F...2498
0x83...b65f
09/16/20267:54:00 AMbuy$0.053755$338.790.053739337.350.071108
0xE0F...2498
0x4c...656e
09/16/20267:53:30 AMbuy$0.00002529$338.790.00002518337.350.077465
0xE0F...2498
0xd2...a258
09/16/20267:53:00 AMbuy$0.00002458$338.790.00002448337.350.077256
0xE0F...2498
0x6d...209d
09/16/20267:36:00 AMbuy$0.053827$338.60.053813337.350.07113
0xE0F...2498
0x3b...d4f4
09/16/20267:35:25 AMbuy$0.00001047$338.60.00001043337.350.073092
0xE0F...2498
0x72...b4bb
09/16/20267:34:55 AMbuy$0.055959$338.60.055937337.350.071759
0xE0F...2498
0x07...1053
09/16/20267:34:25 AMbuy$0.00001924$338.60.00001917337.350.075683
0xE0F...2498
0x83...3b41
09/16/20267:33:55 AMbuy$0.056823$338.60.056798337.350.072015
0xE0F...2498
0xd4...6f2c
09/16/20267:33:20 AMbuy$0.00007332$338.60.00007305337.350.062165
0xE0F...2498
0xb2...c579
09/16/20267:32:50 AMbuy$0.00002324$338.590.00002316337.340.076865
0xE0F...2498
0x29...4795
09/16/20267:32:15 AMbuy$0.00001649$338.590.00001643337.340.074872
0xE0F...2498
0xda...dbcf
09/16/20267:31:45 AMbuy$0.00002888$338.590.00002878337.340.078531
0xE0F...2498
0xff...1886
09/16/20267:31:15 AMbuy$0.057274$338.590.057247337.340.072148
0xE0F...2498
0xc5...2a0b
09/16/20267:30:45 AMbuy$0.057266$338.590.057239337.340.072145
0xE0F...2498
0x08...7a34
09/16/20267:30:15 AMbuy$0.052905$338.590.052894337.340.08858
0xE0F...2498
0x33...6092
09/16/20266:54:15 AMbuy$0.061901$338.240.061896337.340.09562
0xE0F...2498
0x39...4794
09/16/20266:53:40 AMbuy$0.057388$338.240.057368337.340.072184
0xE0F...2498
0xee...db38
09/16/20266:53:10 AMbuy$0.00002139$338.240.00002133337.340.076324
0xE0F...2498
0x4b...5a78
09/16/20266:52:40 AMbuy$0.058763$338.240.05874337.340.07259
0xE0F...2498
0xda...9b66