- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2552
- Pooled WXDAI:
- $103.68
WBNB/WXDAI price stats on Gnosis
As of April 23, 2026, the current price of WBNB token on DEX Honey Swap is $406.04. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1.61. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,911.82. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $206.69. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $206.69.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 407.38, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $406.04 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:21:10 AM | buy | $0.064791 | $406.04 | 0.064807 | 407.38 | 0.08118 | 0xcc...4358 | |
| 04/23/2026 | 7:18:05 AM | buy | $0.064512 | $406.04 | 0.064527 | 407.38 | 0.081111 | 0x66...69cb | |
| 04/23/2026 | 7:16:10 AM | buy | $0.071751 | $406.04 | 0.071757 | 407.38 | 0.0104312 | 0x26...b264 | |
| 04/23/2026 | 7:01:50 AM | buy | $0.067021 | $406.04 | 0.067044 | 407.38 | 0.081729 | 0x31...fd39 | |
| 04/23/2026 | 5:06:15 AM | buy | $0.069556 | $406.72 | 0.069572 | 407.38 | 0.082349 | 0x3e...5d69 | |
| 04/23/2026 | 5:00:30 AM | buy | $0.067284 | $407.4 | 0.067283 | 407.38 | 0.081787 | 0xd4...b67a | |
| 04/23/2026 | 5:00:25 AM | buy | $0.05193 | $407.4 | 0.05193 | 407.38 | 0.084737 | 0x59...d556 | |
| 04/23/2026 | 4:57:45 AM | buy | $0.059849 | $407.46 | 0.059847 | 407.38 | 0.072417 | 0xc7...3f23 | |
| 04/23/2026 | 4:56:20 AM | buy | $0.052112 | $407.46 | 0.052112 | 407.38 | 0.085184 | 0x6c...de12 | |
| 04/23/2026 | 4:56:15 AM | buy | $0.05319 | $407.46 | 0.053189 | 407.38 | 0.087829 | 0xdf...4051 | |
| 04/23/2026 | 4:52:50 AM | buy | $0.054997 | $407.46 | 0.054996 | 407.38 | 0.071226 | 0xb1...97d2 | |
| 04/23/2026 | 4:52:45 AM | buy | $0.05256 | $407.46 | 0.05256 | 407.38 | 0.086284 | 0x02...914a | |
| 04/23/2026 | 4:52:40 AM | buy | $0.058087 | $407.46 | 0.058085 | 407.38 | 0.071984 | 0xeb...0a40 | |
| 04/23/2026 | 4:52:00 AM | buy | $0.05669 | $407.46 | 0.056689 | 407.38 | 0.071642 | 0x39...52ee | |
| 04/23/2026 | 4:48:35 AM | buy | $0.00001362 | $407.46 | 0.00001362 | 407.38 | 0.073343 | 0x72...e31c | |
| 04/23/2026 | 4:46:40 AM | buy | $0.059519 | $407.46 | 0.059518 | 407.38 | 0.072336 | 0x52...c11b | |
| 04/23/2026 | 4:29:20 AM | buy | $0.00001531 | $408.99 | 0.00001525 | 407.38 | 0.073743 | 0x59...dd5e | |
| 04/23/2026 | 4:26:35 AM | buy | $0.051132 | $407.16 | 0.051133 | 407.38 | 0.082781 | 0xdf...005a | |
| 04/23/2026 | 4:26:30 AM | buy | $0.057295 | $407.16 | 0.057299 | 407.38 | 0.071791 | 0xa2...e558 | |
| 04/23/2026 | 4:26:25 AM | sell | $0.1 | $405.12 | 0.1 | 405.33 | 0.0002468 | 0xbc...d6ef |