- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-WXDAI LPs
Info about WBNB-WXDAI pair
- Pooled WBNB:
- 0.2093
- Pooled WXDAI:
- $124.52
WBNB/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of WBNB token on DEX Honey Swap is $593.44. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.35. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,024.80. The liquidity pool contract is 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 with total value locked (TVL) of $249.10. The WBNB/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/WXDAI now?
The current liquidity of WBNB/WXDAI with the contract address 0xaDe59006E6a34c9dD43C273d29644fd05d1a3773 is $249.10.
How many transactions are there in the WBNB/WXDAI pool in the last 24 hours?
The total transactions of WBNB/WXDAI is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/WXDAI pool in the last 24 hours?
WBNB/WXDAI pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to WXDAI?
The exchange rate of 1 WBNB to WXDAI is 593.31, captured at 9:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.44 today.
WBNB-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:04:15 AM | sell | $0.03549 | $593.44 | 0.03548 | 593.31 | 0.0000598 | 0xc5...59d3 | |
| 01/23/2026 | 7:29:50 AM | sell | $0.03142 | $593.1 | 0.03145 | 593.63 | 0.00005298 | 0xd2...5975 | |
| 01/23/2026 | 6:53:25 AM | sell | $0.03739 | $593.34 | 0.03743 | 593.96 | 0.00006302 | 0xa3...ecc0 | |
| 01/22/2026 | 9:16:05 PM | sell | $0.1062 | $594.31 | 0.1063 | 594.64 | 0.0001788 | 0xfa...6b8d | |
| 01/22/2026 | 9:15:50 PM | sell | $0.06892 | $595.14 | 0.06896 | 595.48 | 0.0001158 | 0xf2...c858 | |
| 01/22/2026 | 8:54:20 PM | sell | $0.0001621 | $595.94 | 0.000162 | 595.81 | 0.06272 | 0xe0...115a | |
| 01/22/2026 | 3:34:50 PM | sell | $0.02011 | $596.22 | 0.0201 | 595.91 | 0.00003374 | 0x87...aed7 | |
| 01/22/2026 | 3:34:15 PM | sell | $0.0128 | $596.59 | 0.01279 | 596.06 | 0.00002147 | 0xe5...d7d9 | |
| 01/22/2026 | 3:31:40 PM | sell | $0.1376 | $597.62 | 0.1374 | 596.78 | 0.0002303 | 0x4a...78b4 | |
| 01/22/2026 | 3:31:35 PM | sell | $0.014 | $598.34 | 0.01398 | 597.51 | 0.0000234 | 0xdb...0317 | |
| 01/22/2026 | 3:27:55 PM | sell | $0.01006 | $598.87 | 0.01005 | 598.39 | 0.0000168 | 0x90...e106 | |
| 01/22/2026 | 3:27:25 PM | sell | $0.01316 | $599.01 | 0.01315 | 598.51 | 0.00002197 | 0x9b...9947 | |
| 01/22/2026 | 3:05:50 PM | sell | $0.1497 | $600.07 | 0.1495 | 599.29 | 0.0002495 | 0xd4...c6b2 | |
| 01/22/2026 | 2:51:05 PM | sell | $0.1972 | $601.36 | 0.1971 | 600.95 | 0.0003279 | 0x8e...450e | |
| 01/22/2026 | 2:50:50 PM | sell | $0.0286 | $602.96 | 0.02856 | 602.03 | 0.00004744 | 0x6f...a87f | |
| 01/22/2026 | 2:42:10 PM | sell | $0.03548 | $602.53 | 0.03547 | 602.34 | 0.00005889 | 0xe1...0691 | |
| 01/22/2026 | 2:09:45 PM | sell | $0.009592 | $603.2 | 0.009598 | 603.61 | 0.0000159 | 0x5e...ab14 | |
| 01/22/2026 | 2:07:25 PM | sell | $0.006901 | $603.28 | 0.006906 | 603.69 | 0.00001143 | 0x26...e92e | |
| 01/22/2026 | 2:00:00 PM | sell | $0.03486 | $603.11 | 0.03491 | 603.89 | 0.00005781 | 0x74...944e | |
| 01/22/2026 | 1:48:55 PM | sell | $0.01183 | $604.72 | 0.01181 | 604.12 | 0.00001956 | 0x70...d1d0 |