WhatToFarm
/
Get started
12 Swap

Info about WBNB-COW pair

Price USD
$327.15
Price
2,224.21 COW
TVL
$1,053.55
MKT CAP
$7.2K
5m
0%
1h
1.73%
4h
-1.12%
24h
18.54%
Share
TXNS
707
Buys
298
Sells
409
Volume
173
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.61
Pooled COW:
$3,579.13

WBNB/COW price stats on Gnosis

As of August 15, 2026, the current price of WBNB token on DEX Honey Swap is $327.15. WBNB price is up 18.54% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $173.02. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,180.32. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,053.56. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,053.56.

The total transactions of WBNB/COW is 707 in the last 24 hours, 298 of which are buy transactions, and 409 are sales transactions.

WBNB/COW pool has a trading volume of $173.02 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 2,224.21, captured at 7:39 PM UTC.

The price of converting 1 WBNB to USD is $327.15 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
08/15/20267:30:20 PMbuy$0.1018$327.150.69332,224.210.0003117
0x4cf...23c5
0x3a...cf2f
08/15/20267:30:15 PMbuy$0.1301$326.490.88592,223.230.0003984
0x4cf...23c5
0x68...cc6f
08/15/20267:30:05 PMbuy$0.00209$326.340.014232,222.670.056406
0xC9c...45c1
0x9e...ac88
08/15/20267:30:00 PMbuy$0.0814$329.090.55222,222.320.0002484
0x4cf...23c5
0xd6...a586
08/15/20267:29:50 PMbuy$1$326.936.792,217.760.003062
0x794...BA6d
0xe9...0ca9
08/15/20267:29:40 PMbuy$0.08158$328.260.552,213.220.0002485
0x4cf...23c5
0x2b...7067
08/15/20267:29:35 PMbuy$0.3337$329.032.252,211.480.001017
0x4cf...23c5
0xea...e1d5
08/15/20267:28:35 PMbuy$0.08107$328.780.54492,209.750.0002465
0x4cf...23c5
0x06...88a9
08/15/20267:25:40 PMsell$0.3058$330.792.032,197.440.0009245
0x4cf...23c5
0xb1...67c4
08/15/20267:25:35 PMsell$0.1925$328.951.272,199.480.0005814
0x50B...272a
0xbb...4faa
08/15/20267:25:30 PMsell$0.002664$331.230.017692,200.280.058043
0xC9c...45c1
0xc7...7485
08/15/20267:25:30 PMsell$0.1002$331.30.66612,200.70.0003026
0x4cf...23c5
0x39...93df
08/15/20267:25:05 PMsell$0.0009054$329.090.0060432,201.110.052745
0x2e9...212F
0x8c...33a7
08/15/20267:24:45 PMsell$0.08063$329.860.53812,201.450.0002444
0x4cf...23c5
0xc3...b9f5
08/15/20267:24:25 PMsell$0.522$328.573.482,203.940.00158
0x4cf...23c5
0x4e...4b26
08/15/20267:24:25 PMsell$0.00008303$328.570.00055412,201.780.062516
0x5e8...fd64
0xb7...36b6
08/15/20267:24:15 PMsell$0.08059$329.140.54022,206.420.0002448
0x4cf...23c5
0xaa...6f9e
08/15/20267:24:10 PMsell$0.0001836$327.080.001232,206.760.065577
0x2e9...212F
0x67...c8b9
08/15/20267:24:10 PMsell$0.5578$327.083.732,209.070.001692
0x4cf...23c5
0xf1...2d7e
08/15/20267:24:05 PMsell$0.138$327.220.92482,212.040.0004181
0x4cf...23c5
0x92...fbb3