WhatToFarm
/
Get started
12 Swap

Info about WBNB-COW pair

Price USD
$331.02
Price
2,068.02 COW
TVL
$1,104.98
MKT CAP
$7.3K
5m
0%
1h
1.88%
4h
1.88%
24h
3.84%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.66
Pooled COW:
$3,456.33

WBNB/COW price stats on Gnosis

As of June 15, 2026, the current price of WBNB token on DEX Honey Swap is $331.02. WBNB price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.96. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,265.38. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,104.98. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,104.98.

The total transactions of WBNB/COW is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WBNB/COW pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 2,068.02, captured at 12:06 PM UTC.

The price of converting 1 WBNB to USD is $331.02 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
06/15/202611:39:05 AMsell$0.1262$331.020.78882,068.020.0003814
0x5fa...0f1D
0x61...1a27
06/15/202611:20:20 AMsell$0.1282$324.910.81642,068.980.0003945
0x4cf...23c5
0x01...e2b6
06/15/202611:20:15 AMsell$0.005424$324.990.034542,069.490.00001669
0x05C...97C6
0x2c...4f0c
06/15/202611:20:00 AMsell$0.02901$325.010.18472,069.620.00008926
0x90F...8002
0x8e...396e
06/14/20269:59:55 PMsell$0.1087$325.110.69232,070.140.0003344
0x5fa...0f1D
0x46...7d6a
06/14/20269:41:50 PMsell$0.2291$323.281.462,071.440.0007086
0x4cf...23c5
0xaf...e9d2
06/14/20269:41:40 PMsell$0.007826$323.420.050152,072.350.00002419
0x072...D108
0x35...c300
06/14/20269:28:00 PMsell$0.0846$320.290.54792,074.210.0002641
0x4cf...23c5
0x8b...fead
06/14/20269:19:40 PMsell$0.01084$318.780.070712,077.640.00003403
0x062...eF2B
0x74...c689
06/14/20269:19:40 PMsell$0.225$318.631.462,076.720.0007063
0x4cf...23c5
0x20...903b
06/14/202610:19:10 AMsell$0.9596$304.386.562,083.290.003152
0x794...BA6d
0x95...d9b4
06/14/20269:59:10 AMsell$0.2002$305.081.372,088.060.0006563
0x4cf...23c5
0x21...66ff
06/14/20269:02:40 AMsell$0.1287$305.270.88142,089.410.0004218
0x319...a4D1
0xbf...f665
06/14/20267:59:40 AMsell$0.4827$305.643.32,091.940.001579
0xc11...3Aa3
0xff...2fca
06/14/20267:36:00 AMsell$0.09862$305.990.67492,094.330.0003222
0x5fa...0f1D
0xf3...7c07
06/14/20267:31:05 AMsell$0.0014$306.050.0095882,094.750.054577
0x16E...51DA
0x6b...6372
06/14/20267:17:55 AMsell$0.09635$306.110.65942,095.150.0003147
0x90F...8002
0x67...7829
06/14/20267:06:20 AMsell$0.01452$306.180.09942,095.610.00004743
0x90F...8002
0xf8...c00e
06/14/20266:46:45 AMsell$0.0009324$306.190.0063812,095.670.053045
0x90F...8002
0x99...7368
06/14/20266:45:00 AMsell$0.02707$306.20.18522,095.790.00008841
0x90F...8002
0xbe...1443