WhatToFarm
/
Get started
12 Swap

Info about WBNB-COW pair

Price USD
$399.26
Price
2,255.25 COW
TVL
$1,275.67
MKT CAP
$8.8K
5m
0%
1h
-0.86%
4h
-1.24%
24h
-3.20%
Share
TXNS
70
Buys
55
Sells
15
Volume
14
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.59
Pooled COW:
$3,597.55

WBNB/COW price stats on Gnosis

As of May 6, 2026, the current price of WBNB token on DEX Honey Swap is $399.26. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $13.57. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $8,762.95. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,275.68. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,275.68.

The total transactions of WBNB/COW is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.

WBNB/COW pool has a trading volume of $13.57 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 2,255.25, captured at 2:27 PM UTC.

The price of converting 1 WBNB to USD is $399.26 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
05/06/20262:12:50 PMbuy$0.03741$399.260.21132,255.250.00009369
0xE74...c425
0x5f...04a0
05/06/20262:05:50 PMbuy$0.1003$402.720.5622,254.760.0002492
0x4cf...23c5
0x5d...57f2
05/06/202612:45:00 PMsell$0.1247$405.090.69022,241.330.0003079
0x8e8...b2e7
0xd6...f49a
05/06/202611:39:50 AMsell$0.05032$404.260.2792,241.940.0001244
0xE74...c425
0x79...251a
05/06/202610:01:50 AMsell$0.009974$405.330.055172,242.150.0000246
0xE74...c425
0xed...ae53
05/06/20269:42:40 AMsell$0.0217$404.410.12032,242.260.00005367
0xE74...c425
0xce...5731
05/06/20269:42:30 AMsell$0.005099$404.470.028272,242.540.0000126
0x0e6...C7c8
0x1b...886b
05/06/20269:42:30 AMsell$0.02711$404.450.15032,242.430.00006705
0xE74...c425
0x25...3770
05/06/20269:41:55 AMsell$0.1988$404.891.12,243.240.0004912
0xE74...c425
0x27...8880
05/06/20269:38:50 AMsell$0.01885$402.940.1052,2440.00004679
0xE74...c425
0x11...faee
05/06/20269:37:50 AMsell$0.02399$402.970.13362,244.150.00005955
0xE74...c425
0x68...2567
05/06/20269:37:20 AMsell$0.01537$402.680.085682,244.280.00003817
0xE74...c425
0xed...8679
05/06/20269:36:45 AMsell$0.08077$402.20.45082,244.620.0002008
0xE74...c425
0x42...cd18
05/06/20268:34:35 AMsell$0.08447$403.330.47022,245.190.0002094
0xE74...c425
0x2b...331e
05/06/20268:15:55 AMsell$0.08317$400.940.46592,245.780.0002074
0x049...b95b
0x49...cc63
05/06/20268:14:25 AMsell$0.07$401.030.39212,246.310.0001745
0x90F...8002
0x5d...9736
05/06/20268:08:20 AMsell$0.0195$400.650.10932,246.630.00004869
0xE74...c425
0x1d...b775
05/06/202612:24:05 AMbuy$0.1187$398.470.67342,259.810.0002979
0x4cf...23c5
0x0d...7af6
05/06/202612:23:55 AMbuy$0.01937$395.080.11072,259.320.00004902
0x90F...8002
0xc9...52a1
05/06/202612:23:50 AMbuy$3.59$392.5320.582,245.740.009165
0xc51...246e
0x18...4a33