- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-COW LPs
Info about WBNB-COW pair
- Pooled WBNB:
- 1.33
- Pooled COW:
- $4,278.21
WBNB/COW price stats on Gnosis
As of December 17, 2025, the current price of WBNB token on DEX Honey Swap is $578.4. WBNB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8.79. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $12,694.74. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,542.25. The WBNB/COW trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/COW now?
The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,542.25.
How many transactions are there in the WBNB/COW pool in the last 24 hours?
The total transactions of WBNB/COW is 71 in the last 24 hours, 60 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/COW pool in the last 24 hours?
WBNB/COW pool has a trading volume of $8.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to COW?
The exchange rate of 1 WBNB to COW is 3,213.61, captured at 7:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.4 today.
WBNB-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:06:05 PM | buy | $0.1009 | $578.4 | 0.5611 | 3,213.61 | 0.0001746 | 0xdf...ce2e | |
| 12/17/2025 | 7:05:45 PM | buy | $1 | $577.57 | 5.56 | 3,209.01 | 0.001734 | 0x21...fdf6 | |
| 12/17/2025 | 7:05:25 PM | buy | $1 | $575.04 | 5.57 | 3,200.66 | 0.00174 | 0x41...de71 | |
| 12/17/2025 | 7:04:45 PM | buy | $0.09187 | $574.22 | 0.5113 | 3,196.12 | 0.00016 | 0x92...f0b5 | |
| 12/17/2025 | 7:03:45 PM | buy | $0.02602 | $574.13 | 0.1448 | 3,195.63 | 0.00004533 | 0x7a...776c | |
| 12/17/2025 | 7:02:40 PM | buy | $0.01003 | $578.5 | 0.05543 | 3,195.48 | 0.00001734 | 0xd7...3ae7 | |
| 12/17/2025 | 7:01:10 PM | buy | $0.1003 | $578.42 | 0.5543 | 3,195.02 | 0.0001735 | 0x03...fa50 | |
| 12/17/2025 | 6:54:20 PM | buy | $0.09959 | $574.9 | 0.5533 | 3,194.19 | 0.0001732 | 0xdd...39ef | |
| 12/17/2025 | 6:47:10 PM | buy | $0.1007 | $582.85 | 0.5521 | 3,193.37 | 0.0001729 | 0xac...e057 | |
| 12/17/2025 | 6:44:30 PM | buy | $0.4463 | $582.44 | 2.44 | 3,191.12 | 0.0007663 | 0x74...514d | |
| 12/17/2025 | 6:44:15 PM | buy | $0.1008 | $582.03 | 0.5523 | 3,188.88 | 0.0001732 | 0xac...524f | |
| 12/17/2025 | 6:43:40 PM | buy | $0.01005 | $581.95 | 0.05508 | 3,188.43 | 0.00001727 | 0xcb...8de1 | |
| 12/17/2025 | 6:42:45 PM | buy | $0.05213 | $581.9 | 0.2856 | 3,188.18 | 0.00008959 | 0x31...bb14 | |
| 12/17/2025 | 6:40:10 PM | buy | $0.0101 | $581.93 | 0.05535 | 3,187.92 | 0.00001736 | 0xe6...6ff2 | |
| 12/17/2025 | 6:38:35 PM | buy | $0.1001 | $581.85 | 0.5484 | 3,187.47 | 0.000172 | 0xbd...0be0 | |
| 12/17/2025 | 4:56:25 PM | buy | $0.06055 | $582.6 | 0.3312 | 3,186.81 | 0.0001039 | 0x38...b0d2 | |
| 12/17/2025 | 4:53:15 PM | buy | $0.01498 | $581.21 | 0.08216 | 3,186.51 | 0.00002578 | 0xda...adc6 | |
| 12/17/2025 | 4:53:05 PM | buy | $0.01569 | $581.19 | 0.08602 | 3,186.38 | 0.00002699 | 0x6c...829d | |
| 12/17/2025 | 4:26:50 PM | buy | $0.02011 | $585.35 | 0.1095 | 3,186.23 | 0.00003437 | 0xdf...20b0 | |
| 12/17/2025 | 4:22:10 PM | buy | $0.02012 | $586.33 | 0.1093 | 3,186.07 | 0.00003431 | 0x04...36c5 |