- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-COW LPs
Info about WBNB-COW pair
- Pooled WBNB:
- 1.38
- Pooled COW:
- $4,130
WBNB/COW price stats on Gnosis
As of February 1, 2026, the current price of WBNB token on DEX Honey Swap is $482.04. WBNB price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $12.76. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $10,579.77. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,335.87. The WBNB/COW trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/COW now?
The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,335.87.
How many transactions are there in the WBNB/COW pool in the last 24 hours?
The total transactions of WBNB/COW is 117 in the last 24 hours, 81 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/COW pool in the last 24 hours?
WBNB/COW pool has a trading volume of $12.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to COW?
The exchange rate of 1 WBNB to COW is 2,972.75, captured at 6:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $482.04 today.
WBNB-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:23:05 AM | sell | $0.00311 | $482.04 | 0.01922 | 2,972.75 | 0.056466 | 0x37...9f27 | |
| 02/01/2026 | 5:21:05 AM | sell | $1.19 | $482.04 | 7.4 | 2,978.11 | 0.002487 | 0x49...6784 | |
| 02/01/2026 | 4:42:50 AM | sell | $0.1881 | $478.3 | 1.16 | 2,984.3 | 0.0003908 | 0xf6...bc9d | |
| 02/01/2026 | 12:18:00 AM | sell | $0.2766 | $479.4 | 1.71 | 2,986.38 | 0.0005744 | 0x91...71fe | |
| 02/01/2026 | 12:17:15 AM | sell | $0.03021 | $480.6 | 0.1873 | 2,987.76 | 0.00006271 | 0x4b...6529 | |
| 01/31/2026 | 11:44:00 PM | sell | $0.01012 | $480.6 | 0.06282 | 2,987.94 | 0.00002102 | 0x69...b481 | |
| 01/31/2026 | 11:43:55 PM | sell | $0.3447 | $473 | 2.13 | 2,989.53 | 0.0007142 | 0x1f...5508 | |
| 01/31/2026 | 11:25:15 PM | sell | $0.08028 | $473 | 0.5038 | 2,991.43 | 0.0001684 | 0x28...3807 | |
| 01/31/2026 | 11:24:45 PM | sell | $0.0603 | $469.84 | 0.3784 | 2,992.07 | 0.0001264 | 0xe8...9597 | |
| 01/31/2026 | 11:24:35 PM | sell | $0.08495 | $469.84 | 0.533 | 2,992.73 | 0.0001781 | 0x3c...d7e4 | |
| 01/31/2026 | 11:24:00 PM | sell | $0.06049 | $469.84 | 0.3795 | 2,993.39 | 0.0001268 | 0x19...615b | |
| 01/31/2026 | 11:22:55 PM | sell | $0.01504 | $472.98 | 0.09497 | 2,993.73 | 0.00003172 | 0xed...123b | |
| 01/31/2026 | 11:20:50 PM | sell | $0.01008 | $472.98 | 0.06363 | 2,993.85 | 0.00002125 | 0x83...8ddd | |
| 01/31/2026 | 11:12:40 PM | sell | $0.2104 | $472.98 | 1.32 | 2,994.86 | 0.0004434 | 0x85...2976 | |
| 01/31/2026 | 10:11:30 PM | sell | $0.2385 | $469.65 | 1.5 | 2,996.91 | 0.0005027 | 0x08...d4b9 | |
| 01/31/2026 | 9:58:15 PM | sell | $0.1217 | $470.95 | 0.7772 | 2,998.56 | 0.0002591 | 0x1e...0998 | |
| 01/31/2026 | 7:18:55 PM | sell | $0.2228 | $466.19 | 1.42 | 3,000.16 | 0.0004752 | 0x46...b107 | |
| 01/31/2026 | 7:17:20 PM | sell | $0.03023 | $466.19 | 0.1934 | 3,001.33 | 0.00006445 | 0x01...0f1d | |
| 01/31/2026 | 7:13:55 PM | sell | $0.1148 | $461.07 | 0.7419 | 3,002.01 | 0.0002471 | 0x06...d0fe | |
| 01/31/2026 | 7:11:20 PM | sell | $0.01003 | $461.07 | 0.06483 | 3,002.59 | 0.00002159 | 0x2d...c31a |