WhatToFarm
/
Get started
12 Swap

Info about WBNB-COW pair

Price USD
$438.43
Price
2,044.99 COW
TVL
$1,470.73
MKT CAP
$9.6K
5m
0%
1h
0.03%
4h
-0.00%
24h
-0.60%
Share
TXNS
440
Buys
440
Sells
0
Volume
5
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.67
Pooled COW:
$3,424.87

WBNB/COW price stats on Gnosis

As of April 16, 2026, the current price of WBNB token on DEX Honey Swap is $438.43. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $4.96. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $9,622.68. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,470.73. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,470.73.

The total transactions of WBNB/COW is 440 in the last 24 hours, 440 of which are buy transactions, and 0 are sales transactions.

WBNB/COW pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 2,044.99, captured at 12:25 AM UTC.

The price of converting 1 WBNB to USD is $438.43 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
04/16/202612:14:05 AMbuy$0.02137$438.430.099682,044.990.00004874
0x92C...656e
0xed...e28e
04/15/202611:19:10 PMbuy$0.1359$438.280.6342,044.550.00031
0xe93...D950
0x57...2c8c
04/15/202610:52:30 PMbuy$0.064296$440.510.0519932,044.170.099752
0x57c...2f26
0x9f...a5b7
04/15/202610:51:05 PMbuy$0.051067$440.510.0549542,044.170.082423
0xd65...134f
0x60...af86
04/15/202610:44:10 PMbuy$0.4879$436.952.282,042.810.001116
0x33F...158D
0xa5...edf3
04/15/202610:24:35 PMbuy$0.00003569$440.40.00016542,041.450.078104
0xB7F...e198
0x7c...b077
04/15/202610:22:25 PMbuy$1$439.84.652,038.680.002283
0x57c...2f26
0x32...192d
04/15/202610:17:45 PMbuy$0.00009097$438.930.00042192,035.910.062072
0x7F3...096E
0x7b...fa0b
04/15/202610:17:05 PMbuy$0.00006808$438.930.00031572,035.910.061551
0x4D0...7138
0xb4...d92a
04/15/202610:10:45 PMbuy$0.0003376$438.340.0015682,035.910.067703
0x17E...5810
0x12...cbec
04/15/20269:31:45 PMbuy$0.00009986$438.430.00046372,035.910.062277
0xB7F...e198
0xe7...0627
04/15/20269:31:35 PMbuy$0.0001299$438.430.00060352,035.910.062964
0xf05...E490
0x46...12d3
04/15/20269:31:20 PMbuy$0.0003484$438.430.0016182,035.910.067948
0x666...17A8
0x2e...b325
04/15/20267:36:55 PMbuy$0.08994$440.60.41552,035.660.0002041
0x820...baBa
0x99...a0dd
04/15/20265:13:30 PMbuy$0.061316$436.480.0661382,035.410.093015
0xB7a...6d8B
0xbf...7e7a
04/15/20265:13:25 PMbuy$0.063381$436.480.0515762,035.410.097746
0x57c...2f26
0x3d...31db
04/15/20265:05:50 PMbuy$0.071366$436.480.076372,035.410.0103129
0xd65...134f
0x53...9872
04/15/20264:35:15 PMbuy$0.062311$436.370.0510772,035.410.095295
0xc12...E328
0xcd...9496
04/15/20264:24:05 PMbuy$0.051315$435.210.0561532,035.410.083023
0x22a...9Ad3
0x7e...02e1
04/15/20264:24:00 PMbuy$0.053393$435.210.000015862,035.410.087796
0x7F3...096E
0x3d...95ac