WhatToFarm
/
Get started
12 Swap

Info about WBNB-COW pair

Price USD
$309.07
Price
2,186.29 COW
TVL
$1,003.6
MKT CAP
$6.8K
5m
0%
1h
-1.82%
4h
-2.21%
24h
-3.37%
Share
TXNS
64
Buys
61
Sells
3
Volume
3
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.62
Pooled COW:
$3,544

WBNB/COW price stats on Gnosis

As of July 6, 2026, the current price of WBNB token on DEX Honey Swap is $309.07. WBNB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2.65. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $6,783.51. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,003.61. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,003.61.

The total transactions of WBNB/COW is 64 in the last 24 hours, 61 of which are buy transactions, and 3 are sales transactions.

WBNB/COW pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 2,186.29, captured at 12:55 PM UTC.

The price of converting 1 WBNB to USD is $309.07 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
07/06/202612:46:05 PMbuy$0.07464$309.070.5282,186.290.0002415
0x4cf...23c5
0xb6...7e20
07/06/202612:45:55 PMbuy$0.03459$308.820.24472,184.490.000112
0x098...3a17
0xa6...8a5b
07/06/202612:45:55 PMbuy$0.1513$308.931.072,185.30.0004899
0x4cf...23c5
0xf9...92b1
07/06/202612:45:50 PMbuy$0.06166$308.760.43612,184.070.0001997
0xE74...c425
0xc1...d421
07/06/202612:45:20 PMbuy$0.1016$310.570.71422,183.360.0003271
0xE74...c425
0xb9...ea1b
07/06/202612:05:30 PMbuy$0.005295$312.860.036942,182.90.00001692
0x0dC...bBCc
0xbe...ea00
07/06/202612:05:20 PMbuy$0.2739$313.51.92,181.70.0008737
0xE74...c425
0x6e...76a2
07/06/202612:04:00 PMbuy$0.1473$313.81.022,179.90.0004695
0xE74...c425
0x3c...898a
07/06/202612:02:25 PMbuy$0.1311$313.620.91132,178.710.0004182
0xE74...c425
0x2a...271e
07/06/202612:00:20 PMbuy$0.1765$314.71.222,177.40.0005609
0xE74...c425
0x02...84b0
07/06/202611:59:45 AMbuy$0.01501$314.810.10382,176.590.00004769
0xE74...c425
0x1b...38a5
07/06/202611:59:35 AMbuy$0.02754$315.10.19022,176.410.0000874
0xE74...c425
0x2e...ef81
07/06/202611:42:50 AMbuy$0.07583$314.130.52532,175.970.0002414
0x4cf...23c5
0xb3...14a8
07/06/20269:48:30 AMbuy$0.005312$315.110.036672,175.620.00001685
0xE74...c425
0x9e...c06c
07/06/20269:47:30 AMbuy$0.000934$314.880.0064532,175.60.052966
0xE74...c425
0x80...17a6
07/06/20269:41:35 AMbuy$0.0104$314.870.071862,175.550.00003303
0xE74...c425
0xae...958a
07/06/20269:41:00 AMbuy$0.01353$314.860.09352,175.450.00004298
0xE74...c425
0xed...b990
07/06/20269:40:05 AMbuy$0.01704$315.090.11762,175.320.00005407
0xE74...c425
0x2f...ef5f
07/06/20269:39:50 AMbuy$0.01107$315.460.076392,175.20.00003512
0xE74...c425
0x1e...f4ce
07/06/20269:39:05 AMbuy$0.01107$315.440.076372,175.10.00003511
0xE74...c425
0xdf...4735