Info about WBNB-COW pair
- Pooled WBNB:
- 1.6
- Pooled COW:
- $3,587.95
WBNB/COW price stats on Gnosis
As of May 27, 2026, the current price of WBNB token on DEX Honey Swap is $359.43. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.57. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,888.92. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,151.78. The WBNB/COW trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/COW now?
The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,151.78.
How many transactions are there in the WBNB/COW pool in the last 24 hours?
The total transactions of WBNB/COW is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/COW pool in the last 24 hours?
WBNB/COW pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to COW?
The exchange rate of 1 WBNB to COW is 2,242.76, captured at 1:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $359.43 today.
WBNB-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:46:10 PM | buy | $0.005764 | $359.43 | 0.03597 | 2,242.76 | 0.00001603 | 0x42...9cd7 | |
| 05/26/2026 | 7:36:05 PM | buy | $0.000159 | $360.23 | 0.0009899 | 2,242.73 | 0.064414 | 0xf6...0253 | |
| 05/26/2026 | 5:30:55 PM | buy | $0.1347 | $360.68 | 0.8379 | 2,242.21 | 0.0003737 | 0x7d...1e1f | |
| 05/26/2026 | 5:30:55 PM | buy | $0.008053 | $360.59 | 0.05006 | 2,241.66 | 0.00002233 | 0xd7...03e9 | |
| 05/26/2026 | 5:30:40 PM | buy | $0.04077 | $360.56 | 0.2534 | 2,241.47 | 0.000113 | 0xda...7254 | |
| 05/26/2026 | 5:22:15 PM | buy | $0.0901 | $362.85 | 0.5564 | 2,240.96 | 0.0002483 | 0x95...7380 | |
| 05/26/2026 | 5:13:25 PM | buy | $0.1127 | $362.73 | 0.6961 | 2,240.18 | 0.0003107 | 0x96...47ef | |
| 05/26/2026 | 4:17:35 PM | buy | $0.08913 | $360.65 | 0.5534 | 2,239.4 | 0.0002471 | 0x4c...0a24 | |
| 05/26/2026 | 3:42:30 PM | buy | $0.05693 | $364.96 | 0.3491 | 2,238.15 | 0.000156 | 0xef...204f | |
| 05/26/2026 | 3:38:00 PM | buy | $0.03516 | $369.4 | 0.213 | 2,237.8 | 0.0000952 | 0x3f...0fee | |
| 05/26/2026 | 4:44:25 AM | buy | $0.00005859 | $363.53 | 0.0003607 | 2,237.66 | 0.061611 | 0xed...68c5 | |
| 05/26/2026 | 4:09:35 AM | buy | $0.0005467 | $363.53 | 0.003365 | 2,237.66 | 0.051503 | 0xe0...b6eb | |
| 05/26/2026 | 3:52:55 AM | buy | $0.0001127 | $363.53 | 0.000694 | 2,237.66 | 0.063101 | 0xca...018c | |
| 05/18/2026 | 12:31:30 PM | sell | $0.09684 | $387.3 | 0.5573 | 2,229 | 0.00025 | 0x4a...25b7 | |
| 05/18/2026 | 11:26:40 AM | sell | $0.5557 | $387.71 | 3.19 | 2,231.34 | 0.001433 | 0x6b...9ca1 | |
| 05/18/2026 | 11:17:30 AM | buy | $0.7563 | $389.92 | 4.35 | 2,244.06 | 0.001939 | 0x73...9004 | |
| 05/18/2026 | 11:17:25 AM | buy | $0.6922 | $389.02 | 3.98 | 2,238.86 | 0.001779 | 0x8c...1fc0 | |
| 05/18/2026 | 10:14:35 AM | buy | $0.09655 | $388.52 | 0.5556 | 2,236.03 | 0.0002485 | 0xd4...c51e | |
| 05/18/2026 | 10:01:55 AM | buy | $0.08006 | $388.41 | 0.4607 | 2,235.4 | 0.0002061 | 0x45...fc39 | |
| 05/18/2026 | 8:38:40 AM | buy | $0.1364 | $388.28 | 0.7851 | 2,234.62 | 0.0003513 | 0x1e...19a6 |