WhatToFarm
/
12 Swap

Info about WBNB-COW pair

Price USD
$359.43
Price
2,242.76 COW
TVL
$1,151.77
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-0.22%
24h
-1.13%
Share
TXNS
13
Buys
13
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.6
Pooled COW:
$3,587.95

WBNB/COW price stats on Gnosis

As of May 27, 2026, the current price of WBNB token on DEX Honey Swap is $359.43. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.57. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,888.92. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,151.78. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,151.78.

The total transactions of WBNB/COW is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

WBNB/COW pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 2,242.76, captured at 1:54 AM UTC.

The price of converting 1 WBNB to USD is $359.43 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
05/26/202610:46:10 PMbuy$0.005764$359.430.035972,242.760.000016030x42...9cd7
05/26/20267:36:05 PMbuy$0.000159$360.230.00098992,242.730.0644140xf6...0253
05/26/20265:30:55 PMbuy$0.1347$360.680.83792,242.210.00037370x7d...1e1f
05/26/20265:30:55 PMbuy$0.008053$360.590.050062,241.660.000022330xd7...03e9
05/26/20265:30:40 PMbuy$0.04077$360.560.25342,241.470.0001130xda...7254
05/26/20265:22:15 PMbuy$0.0901$362.850.55642,240.960.00024830x95...7380
05/26/20265:13:25 PMbuy$0.1127$362.730.69612,240.180.00031070x96...47ef
05/26/20264:17:35 PMbuy$0.08913$360.650.55342,239.40.00024710x4c...0a24
05/26/20263:42:30 PMbuy$0.05693$364.960.34912,238.150.0001560xef...204f
05/26/20263:38:00 PMbuy$0.03516$369.40.2132,237.80.00009520x3f...0fee
05/26/20264:44:25 AMbuy$0.00005859$363.530.00036072,237.660.0616110xed...68c5
05/26/20264:09:35 AMbuy$0.0005467$363.530.0033652,237.660.0515030xe0...b6eb
05/26/20263:52:55 AMbuy$0.0001127$363.530.0006942,237.660.0631010xca...018c
05/18/202612:31:30 PMsell$0.09684$387.30.55732,2290.000250x4a...25b7
05/18/202611:26:40 AMsell$0.5557$387.713.192,231.340.0014330x6b...9ca1
05/18/202611:17:30 AMbuy$0.7563$389.924.352,244.060.0019390x73...9004
05/18/202611:17:25 AMbuy$0.6922$389.023.982,238.860.0017790x8c...1fc0
05/18/202610:14:35 AMbuy$0.09655$388.520.55562,236.030.00024850xd4...c51e
05/18/202610:01:55 AMbuy$0.08006$388.410.46072,235.40.00020610x45...fc39
05/18/20268:38:40 AMbuy$0.1364$388.280.78512,234.620.00035130x1e...19a6