WhatToFarm
/
12 Swap

Info about WBNB-COW pair

Price USD
$418.31
Price
1,977.11 COW
TVL
$1,426.86
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-0.25%
24h
0.91%
Share
TXNS
65
Buys
62
Sells
3
Volume
10
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.7
Pooled COW:
$3,370.48

WBNB/COW price stats on Gnosis

As of March 23, 2026, the current price of WBNB token on DEX Honey Swap is $418.31. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9.51. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $9,181.20. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,426.86. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,426.86.

The total transactions of WBNB/COW is 65 in the last 24 hours, 62 of which are buy transactions, and 3 are sales transactions.

WBNB/COW pool has a trading volume of $9.51 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 1,977.11, captured at 11:41 PM UTC.

The price of converting 1 WBNB to USD is $418.31 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
03/23/20268:50:25 PMbuy$1.53$418.317.251,977.110.0036670xa6...8395
03/23/20268:01:25 PMbuy$0.001103$419.770.0051851,972.870.0526280xdd...362e
03/23/20268:01:15 PMbuy$0.007339$419.770.034491,972.840.000017480x71...0b46
03/23/20268:00:55 PMbuy$0.07703$418.860.36281,972.610.00018390xee...3d60
03/23/20268:00:50 PMbuy$0.05828$418.780.27441,972.240.00013910x8b...3e50
03/23/20268:00:35 PMbuy$0.1849$417.490.87321,971.570.00044290x36...c75c
03/23/20266:59:15 PMbuy$0.07709$419.90.36181,970.840.00018350xf5...5236
03/23/20266:58:45 PMbuy$0.07709$419.80.36181,970.420.00018360x1d...e799
03/23/20266:58:05 PMbuy$0.07709$419.710.36181,9700.00018360x1f...d740
03/23/20266:57:30 PMbuy$0.07709$419.620.36181,969.570.00018370xcf...c1d6
03/23/20266:57:05 PMbuy$0.07709$419.530.36181,969.150.00018370x49...6414
03/23/20266:23:10 PMbuy$0.0724$420.270.33911,968.740.00017220xd0...4759
03/23/20266:23:00 PMbuy$0.003871$420.230.018131,968.530.0592120x43...f9b8
03/23/20266:22:20 PMbuy$0.07679$420.180.35971,968.310.00018270x7f...6ca8
03/23/20266:21:35 PMbuy$0.07679$420.090.35971,967.890.00018280x22...fc1c
03/23/20266:20:35 PMbuy$0.07679$4200.35971,967.470.00018280xf8...72d4
03/23/20266:19:45 PMbuy$0.07691$419.660.36051,967.040.00018320x58...0a62
03/23/20266:19:45 PMbuy$0.04434$419.590.20781,966.710.00010560xcd...3e9d
03/23/20266:19:40 PMbuy$1.47$418.76.91,962.540.003520xaa...139b
03/23/20265:07:50 PMbuy$0.1$419.350.4671,958.250.00023850xe4...043d