- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-COW LPs
Info about WBNB-COW pair
- Pooled WBNB:
- 1.31
- Pooled COW:
- $4,352.34
WBNB/COW price stats on Gnosis
As of November 26, 2025, the current price of WBNB token on DEX Honey Swap is $587.89. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.59. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $12,903.01. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,539.88. The WBNB/COW trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/COW now?
The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,539.88.
How many transactions are there in the WBNB/COW pool in the last 24 hours?
The total transactions of WBNB/COW is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/COW pool in the last 24 hours?
WBNB/COW pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to COW?
The exchange rate of 1 WBNB to COW is 3,328.2, captured at 3:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.89 today.
WBNB-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:40:40 PM | buy | $0.02517 | $587.89 | 0.1425 | 3,328.2 | 0.00004282 | 0x46...cb3d | |
| 11/26/2025 | 12:39:30 PM | buy | $0.0007848 | $587.87 | 0.004443 | 3,328.09 | 0.051335 | 0x77...9069 | |
| 11/26/2025 | 12:36:10 PM | buy | $0.01449 | $587.86 | 0.08204 | 3,328.02 | 0.00002465 | 0xca...3180 | |
| 11/26/2025 | 12:13:00 PM | buy | $0.00425 | $587.84 | 0.02406 | 3,327.94 | 0.05723 | 0x19...f140 | |
| 11/25/2025 | 11:51:05 PM | sell | $0.2508 | $590.96 | 1.4 | 3,309.06 | 0.0004245 | 0x02...aa74 | |
| 11/25/2025 | 11:24:00 PM | sell | $0.02898 | $591.17 | 0.1622 | 3,310.25 | 0.00004902 | 0xaa...a045 | |
| 11/25/2025 | 11:15:05 PM | sell | $0.03884 | $590.19 | 0.2178 | 3,310.54 | 0.00006581 | 0xbd...0222 | |
| 11/25/2025 | 10:59:40 PM | sell | $0.2623 | $590.43 | 1.47 | 3,311.83 | 0.0004443 | 0xa9...4ea9 | |
| 11/25/2025 | 10:41:30 PM | sell | $0.07279 | $585.29 | 0.412 | 3,313.26 | 0.0001243 | 0x71...cdf4 | |
| 11/25/2025 | 9:21:00 PM | sell | $0.001504 | $587.7 | 0.008479 | 3,313.58 | 0.052559 | 0xbf...86a1 | |
| 11/25/2025 | 9:20:10 PM | sell | $0.001568 | $587.39 | 0.008847 | 3,313.59 | 0.052669 | 0x92...080b | |
| 11/25/2025 | 6:55:50 PM | sell | $0.1169 | $589.4 | 0.6585 | 3,314.1 | 0.0001987 | 0x57...333b | |
| 11/25/2025 | 6:25:05 PM | sell | $0.003123 | $589.16 | 0.01761 | 3,314.62 | 0.055313 | 0xfe...b00b | |
| 11/25/2025 | 5:30:00 PM | sell | $0.05069 | $588.24 | 0.2862 | 3,314.85 | 0.00008634 | 0xbd...fc4b | |
| 11/25/2025 | 5:29:30 PM | sell | $0.1417 | $585.99 | 0.8004 | 3,315.68 | 0.0002414 | 0xe8...6f0f | |
| 11/25/2025 | 5:27:40 PM | sell | $0.01009 | $585.99 | 0.05694 | 3,316.33 | 0.00001717 | 0x49...5584 | |
| 11/25/2025 | 5:27:25 PM | sell | $0.3316 | $583.92 | 1.86 | 3,317.8 | 0.0005625 | 0xd0...5e6f | |
| 11/25/2025 | 5:17:10 PM | sell | $0.1224 | $580.99 | 0.6987 | 3,319.75 | 0.0002104 | 0x2f...84cd | |
| 11/25/2025 | 5:11:35 PM | sell | $0.1129 | $578.99 | 0.6481 | 3,320.78 | 0.0001951 | 0xd3...06f4 | |
| 11/25/2025 | 4:51:50 PM | sell | $0.08074 | $577.05 | 0.4633 | 3,321.63 | 0.0001394 | 0x8d...dbae |