Info about WBNB-COW pair
- Pooled WBNB:
- 1.7
- Pooled COW:
- $3,370.48
WBNB/COW price stats on Gnosis
As of March 23, 2026, the current price of WBNB token on DEX Honey Swap is $418.31. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9.51. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $9,181.20. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,426.86. The WBNB/COW trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/COW now?
The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,426.86.
How many transactions are there in the WBNB/COW pool in the last 24 hours?
The total transactions of WBNB/COW is 65 in the last 24 hours, 62 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/COW pool in the last 24 hours?
WBNB/COW pool has a trading volume of $9.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to COW?
The exchange rate of 1 WBNB to COW is 1,977.11, captured at 11:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $418.31 today.
WBNB-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:50:25 PM | buy | $1.53 | $418.31 | 7.25 | 1,977.11 | 0.003667 | 0xa6...8395 | |
| 03/23/2026 | 8:01:25 PM | buy | $0.001103 | $419.77 | 0.005185 | 1,972.87 | 0.052628 | 0xdd...362e | |
| 03/23/2026 | 8:01:15 PM | buy | $0.007339 | $419.77 | 0.03449 | 1,972.84 | 0.00001748 | 0x71...0b46 | |
| 03/23/2026 | 8:00:55 PM | buy | $0.07703 | $418.86 | 0.3628 | 1,972.61 | 0.0001839 | 0xee...3d60 | |
| 03/23/2026 | 8:00:50 PM | buy | $0.05828 | $418.78 | 0.2744 | 1,972.24 | 0.0001391 | 0x8b...3e50 | |
| 03/23/2026 | 8:00:35 PM | buy | $0.1849 | $417.49 | 0.8732 | 1,971.57 | 0.0004429 | 0x36...c75c | |
| 03/23/2026 | 6:59:15 PM | buy | $0.07709 | $419.9 | 0.3618 | 1,970.84 | 0.0001835 | 0xf5...5236 | |
| 03/23/2026 | 6:58:45 PM | buy | $0.07709 | $419.8 | 0.3618 | 1,970.42 | 0.0001836 | 0x1d...e799 | |
| 03/23/2026 | 6:58:05 PM | buy | $0.07709 | $419.71 | 0.3618 | 1,970 | 0.0001836 | 0x1f...d740 | |
| 03/23/2026 | 6:57:30 PM | buy | $0.07709 | $419.62 | 0.3618 | 1,969.57 | 0.0001837 | 0xcf...c1d6 | |
| 03/23/2026 | 6:57:05 PM | buy | $0.07709 | $419.53 | 0.3618 | 1,969.15 | 0.0001837 | 0x49...6414 | |
| 03/23/2026 | 6:23:10 PM | buy | $0.0724 | $420.27 | 0.3391 | 1,968.74 | 0.0001722 | 0xd0...4759 | |
| 03/23/2026 | 6:23:00 PM | buy | $0.003871 | $420.23 | 0.01813 | 1,968.53 | 0.059212 | 0x43...f9b8 | |
| 03/23/2026 | 6:22:20 PM | buy | $0.07679 | $420.18 | 0.3597 | 1,968.31 | 0.0001827 | 0x7f...6ca8 | |
| 03/23/2026 | 6:21:35 PM | buy | $0.07679 | $420.09 | 0.3597 | 1,967.89 | 0.0001828 | 0x22...fc1c | |
| 03/23/2026 | 6:20:35 PM | buy | $0.07679 | $420 | 0.3597 | 1,967.47 | 0.0001828 | 0xf8...72d4 | |
| 03/23/2026 | 6:19:45 PM | buy | $0.07691 | $419.66 | 0.3605 | 1,967.04 | 0.0001832 | 0x58...0a62 | |
| 03/23/2026 | 6:19:45 PM | buy | $0.04434 | $419.59 | 0.2078 | 1,966.71 | 0.0001056 | 0xcd...3e9d | |
| 03/23/2026 | 6:19:40 PM | buy | $1.47 | $418.7 | 6.9 | 1,962.54 | 0.00352 | 0xaa...139b | |
| 03/23/2026 | 5:07:50 PM | buy | $0.1 | $419.35 | 0.467 | 1,958.25 | 0.0002385 | 0xe4...043d |