- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-COW LPs
Info about WBNB-COW pair
- Pooled WBNB:
- 2.05
- Pooled COW:
- $2,728.03
WBNB/COW price stats on Gnosis
As of December 20, 2024, the current price of WBNB token on DEX Honey Swap is $879.51. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $19,871.59. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $3,602.28. The WBNB/COW trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/COW now?
The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $3,602.28.
How many transactions are there in the WBNB/COW pool in the last 24 hours?
The total transactions of WBNB/COW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/COW pool in the last 24 hours?
WBNB/COW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to COW?
The exchange rate of 1 WBNB to COW is 1,332.12, captured at 4:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.51 today.
WBNB-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 5:00:30 AM | buy | $0.2566 | $879.51 | 0.3886 | 1,332.12 | 0.0002917 | 0xa4...80a4 | |
| 12/14/2024 | 5:00:30 AM | buy | $6.06 | $876.42 | 9.17 | 1,327.45 | 0.006914 | 0xf3...beb4 | |
| 12/14/2024 | 4:45:50 AM | buy | $0.2946 | $893.59 | 0.4362 | 1,322.78 | 0.0003297 | 0x53...3d7e | |
| 12/14/2024 | 3:43:25 AM | buy | $2.12 | $893.64 | 3.14 | 1,321.04 | 0.002377 | 0x37...0938 | |
| 12/14/2024 | 3:40:15 AM | buy | $2.75 | $899.46 | 4.03 | 1,317.55 | 0.003065 | 0x99...d41d | |
| 12/14/2024 | 3:39:50 AM | buy | $0.165 | $896.86 | 0.242 | 1,315.48 | 0.0001839 | 0x7b...464c | |
| 12/14/2024 | 3:38:15 AM | buy | $0.488 | $892.05 | 0.7194 | 1,315.02 | 0.0005471 | 0x79...fbd7 | |
| 12/14/2024 | 3:36:50 AM | buy | $0.2519 | $900.68 | 0.3677 | 1,314.49 | 0.0002797 | 0x06...a2a4 | |
| 12/14/2024 | 3:36:40 AM | buy | $0.3521 | $899.05 | 0.5147 | 1,314.06 | 0.0003917 | 0x94...8dd9 | |
| 12/14/2024 | 2:05:15 AM | buy | $0.2008 | $903.89 | 0.2918 | 1,313.67 | 0.0002221 | 0x38...5e31 | |
| 12/14/2024 | 2:03:25 AM | buy | $0.4751 | $905.83 | 0.6887 | 1,313.2 | 0.0005245 | 0x3f...6af9 | |
| 12/14/2024 | 2:01:45 AM | buy | $0.1147 | $905.01 | 0.1663 | 1,312.78 | 0.0001267 | 0xda...36f7 | |
| 12/14/2024 | 2:00:45 AM | buy | $0.1606 | $907.31 | 0.2324 | 1,312.59 | 0.0001771 | 0x12...204a | |
| 12/14/2024 | 2:00:10 AM | buy | $0.09318 | $909.26 | 0.1345 | 1,312.41 | 0.0001024 | 0x62...f0f8 | |
| 12/14/2024 | 1:20:15 AM | sell | $1.3 | $922.96 | 1.84 | 1,305.38 | 0.001412 | 0x5e...2726 | |
| 12/14/2024 | 1:20:10 AM | sell | $0.2934 | $923.86 | 0.4149 | 1,306.47 | 0.0003176 | 0x92...1e2b | |
| 12/14/2024 | 1:20:05 AM | sell | $0.4055 | $925.86 | 0.5725 | 1,306.94 | 0.000438 | 0x3f...5ff4 | |
| 12/14/2024 | 1:16:45 AM | sell | $0.1696 | $921.73 | 0.2406 | 1,307.34 | 0.000184 | 0xeb...c7cd | |
| 12/14/2024 | 1:16:35 AM | sell | $1.46 | $917.43 | 2.08 | 1,308.46 | 0.001596 | 0x73...a7a5 | |
| 12/14/2024 | 1:14:40 AM | sell | $0.1556 | $918.69 | 0.2219 | 1,309.58 | 0.0001694 | 0x45...1aff |