WhatToFarm
/
Get started
12 Swap

Info about WBNB-COW pair

Price USD
$655.71
Price
3,038.72 COW
TVL
$1,801.96
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0.24%
24h
1.51%
Share
TXNS
11
Buys
5
Sells
6
Volume
9
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.37
Pooled COW:
$4,172.13

WBNB/COW price stats on Gnosis

As of February 28, 2026, the current price of WBNB token on DEX Honey Swap is $655.71. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.07. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,391.50. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,801.97. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,801.97.

The total transactions of WBNB/COW is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBNB/COW pool has a trading volume of $9.07 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 3,038.72, captured at 5:16 PM UTC.

The price of converting 1 WBNB to USD is $655.71 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
02/28/20261:35:25 PMbuy$1.3$655.716.053,038.720.001993
0x929...2fb7
0x70...6a2c
02/28/202612:33:00 PMbuy$0.4024$654.471.863,032.970.0006149
0xE39...Ef1D
0x50...93c8
02/28/202612:32:55 PMbuy$0.04232$654.140.19613,031.470.0000647
0x054...3333
0xcf...2ac0
02/28/202612:32:45 PMbuy$0.0249$654.090.11543,031.240.00003807
0x90F...8002
0xf3...519c
02/28/20269:21:45 AMbuy$0.3032$653.851.43,030.140.0004638
0x90F...8002
0x25...e7ed
02/28/20266:33:30 AMsell$1.03$650.474.83,014.460.001594
0x852...49cC
0xcb...1624
02/28/20265:51:05 AMsell$0.08457$651.280.39193,018.220.0001298
0xE39...Ef1D
0x9d...b1f1
02/28/20261:10:55 AMsell$0.1969$651.490.91263,019.170.0003022
0xE39...Ef1D
0x97...9c69
02/27/20263:45:50 PMsell$2.57$651.511.983,028.540.003956
0xa83...362F
0xaf...90d0
02/27/20262:58:55 PMsell$1.61$649.087.593,042.770.002494
0x961...99c4
0x90...4d3d
02/27/20262:25:35 PMsell$1.47$645.946.973,053.390.002284
0x93b...581e
0x3f...ae3e
02/27/202611:20:30 AMbuy$0.4085$644.561.943,075.480.0006338
0x90F...8002
0xc4...57c6
02/27/202611:08:15 AMbuy$0.05991$643.680.28613,073.850.00009308
0xFcF...DDDD
0x31...7be2
02/27/202610:16:30 AMbuy$0.1149$646.370.54653,073.240.0001778
0xE39...Ef1D
0x09...552f
02/27/202610:15:15 AMbuy$0.07999$646.230.38033,072.560.0001237
0x679...1111
0x3c...c3df
02/27/202610:14:40 AMbuy$0.0084$647.680.039843,072.250.00001297
0xAC6...34d5
0x52...9403
02/27/202610:12:00 AMbuy$0.2149$650.921.013,071.480.0003301
0xE39...Ef1D
0xb7...2444
02/27/202610:11:40 AMbuy$0.191$650.60.90173,070.080.0002937
0xE39...Ef1D
0x0e...8975
02/27/20269:55:50 AMbuy$0.2038$651.860.95963,068.710.0003127
0xE39...Ef1D
0x36...c893
02/27/20269:52:00 AMbuy$0.009969$651.670.046933,067.980.00001529
0xa39...ffff
0x06...9784