WhatToFarm
/
Get started
12 Swap

Info about WBNB-COW pair

Price USD
$359.27
Price
2,226.03 COW
TVL
$1,153.09
MKT CAP
$7.9K
5m
0%
1h
0.01%
4h
0.01%
24h
2.19%
Share
TXNS
256
Buys
7
Sells
249
Volume
1
Telegram price alerts
Pair:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
Pooled WBNB:
1.61
Pooled COW:
$3,596.55

WBNB/COW price stats on Gnosis

As of October 3, 2026, the current price of WBNB token on DEX Honey Swap is $359.27. WBNB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1.32. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $7,884.33. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,153.10. The WBNB/COW trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,153.10.

The total transactions of WBNB/COW is 256 in the last 24 hours, 7 of which are buy transactions, and 249 are sales transactions.

WBNB/COW pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 WBNB to COW is 2,226.03, captured at 7:22 PM UTC.

The price of converting 1 WBNB to USD is $359.27 today.

WBNB-COW price chart

DateTime
Price $
Price COW
MakerTXN
10/03/20266:48:15 PMsell$0.004717$359.270.029542,226.030.00001327
0xb53...3988
0xc5...92ea
10/03/20266:33:35 PMsell$0.03548$355.510.22222,226.190.00009981
0x098...3a17
0x20...f1d6
10/03/20266:05:10 PMsell$0.007077$359.230.044312,226.350.0000199
0x164...8847
0x8c...eb89
10/03/20266:40:00 AMsell$0.065284$360.810.053262,226.380.081464
0xE0F...2498
0x62...c46c
10/03/20266:39:25 AMsell$0.065283$360.810.053262,226.380.081464
0xE0F...2498
0x31...710d
10/03/20266:38:55 AMsell$0.065311$360.810.0532772,226.380.081472
0xE0F...2498
0x8c...17a9
10/03/20266:38:20 AMsell$0.053553$360.850.000021922,226.380.089846
0xE0F...2498
0xbf...4a1c
10/03/20266:37:50 AMsell$0.053559$360.850.000021962,226.380.089864
0xE0F...2498
0x33...54b1
10/03/20266:36:15 AMsell$0.053561$360.860.000021972,226.380.089868
0xE0F...2498
0xb9...59ec
10/03/20266:27:10 AMsell$0.00003301$359.30.00020332,226.380.079132
0xE0F...2498
0x59...08c8
10/03/20266:23:25 AMsell$0.0002879$361.480.0017732,226.380.067966
0x66b...9Bf6
0x04...4525
10/03/20266:22:55 AMsell$0.0001264$361.480.00077882,226.380.063498
0xb53...3988
0x70...def5
10/03/20266:21:45 AMsell$0.00004539$359.250.00027952,226.390.061255
0x66b...9Bf6
0xe8...4842
10/03/20266:19:05 AMsell$0.055403$359.30.000033282,226.390.071494
0xE0F...2498
0x9a...194a
10/03/20266:17:25 AMsell$0.001261$361.480.0077692,226.390.053489
0x66b...9Bf6
0x03...651c
10/03/20266:15:50 AMsell$0.00531$361.370.03272,226.420.00001469
0x0dC...bBCc
0xcb...bdfa
10/03/20266:14:50 AMsell$0.006389$361.490.039352,226.460.00001767
0x66b...9Bf6
0x40...776c
10/03/20266:14:50 AMsell$0.004693$361.50.02892,226.50.00001298
0x66b...9Bf6
0x40...776c
10/03/20266:14:35 AMsell$0.00002424$359.360.00014922,226.520.076705
0xb53...3988
0xac...daa4
10/03/20266:05:10 AMsell$0.003142$361.510.019352,226.530.058693
0x66b...9Bf6
0xd1...f245