- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-COW LPs
Info about WBNB-COW pair
- Pooled WBNB:
- 1.41
- Pooled COW:
- $4,030.21
WBNB/COW price stats on Gnosis
As of January 9, 2026, the current price of WBNB token on DEX Honey Swap is $652.09. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7.19. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $14,312.04. The liquidity pool contract is 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa with total value locked (TVL) of $1,853.33. The WBNB/COW trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/COW now?
The current liquidity of WBNB/COW with the contract address 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa is $1,853.33.
How many transactions are there in the WBNB/COW pool in the last 24 hours?
The total transactions of WBNB/COW is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/COW pool in the last 24 hours?
WBNB/COW pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to COW?
The exchange rate of 1 WBNB to COW is 2,830.27, captured at 7:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.09 today.
WBNB-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:01:05 AM | sell | $1 | $652.09 | 4.35 | 2,830.27 | 0.001538 | 0x24...41a1 | |
| 01/09/2026 | 6:00:40 AM | sell | $0.005014 | $651.73 | 0.02179 | 2,833.35 | 0.057693 | 0xa9...fbc0 | |
| 01/09/2026 | 5:30:10 AM | sell | $0.103 | $651.8 | 0.4481 | 2,833.68 | 0.0001581 | 0x52...acb1 | |
| 01/08/2026 | 11:22:35 PM | sell | $0.03227 | $651.2 | 0.1404 | 2,834.1 | 0.00004956 | 0xdc...281b | |
| 01/08/2026 | 11:05:05 PM | sell | $0.01003 | $649.59 | 0.04379 | 2,834.22 | 0.00001545 | 0x82...81ef | |
| 01/08/2026 | 11:00:25 PM | sell | $0.001005 | $649.68 | 0.004385 | 2,834.26 | 0.051547 | 0x1b...e0b1 | |
| 01/08/2026 | 10:21:50 PM | sell | $0.01004 | $649.68 | 0.0438 | 2,834.29 | 0.00001545 | 0x70...996d | |
| 01/08/2026 | 10:11:40 PM | sell | $0.1082 | $648.18 | 0.4735 | 2,834.66 | 0.000167 | 0xe1...010e | |
| 01/08/2026 | 10:03:45 PM | sell | $0.04182 | $647.52 | 0.1831 | 2,835.12 | 0.00006458 | 0x51...fa27 | |
| 01/08/2026 | 9:42:40 PM | sell | $0.186 | $647.93 | 0.8142 | 2,835.82 | 0.0002871 | 0xec...ddb9 | |
| 01/08/2026 | 9:42:10 PM | sell | $0.2687 | $650.14 | 1.17 | 2,837.22 | 0.0004134 | 0x07...355c | |
| 01/08/2026 | 9:39:20 PM | sell | $0.02851 | $645.16 | 0.1254 | 2,838.14 | 0.00004419 | 0x45...19f6 | |
| 01/08/2026 | 9:36:50 PM | sell | $0.02056 | $645.19 | 0.09047 | 2,838.29 | 0.00003187 | 0x0c...b981 | |
| 01/08/2026 | 9:36:45 PM | buy | $0.4807 | $651.19 | 2.1 | 2,853.97 | 0.0007382 | 0xe7...a365 | |
| 01/08/2026 | 9:36:05 PM | sell | $1 | $648.99 | 4.37 | 2,838.48 | 0.001542 | 0x25...47ef | |
| 01/08/2026 | 8:46:40 PM | sell | $1 | $647.47 | 4.39 | 2,844.67 | 0.001546 | 0xbc...bdce | |
| 01/08/2026 | 8:24:10 PM | buy | $1.87 | $651.62 | 8.23 | 2,859.1 | 0.002878 | 0x2a...2695 | |
| 01/08/2026 | 7:56:20 PM | sell | $0.03999 | $648.9 | 0.1748 | 2,836.69 | 0.00006163 | 0x58...1fef | |
| 01/08/2026 | 7:56:20 PM | sell | $0.06069 | $648.83 | 0.2653 | 2,836.38 | 0.00009354 | 0xe4...557b | |
| 01/08/2026 | 7:47:15 PM | sell | $0.0009261 | $648.93 | 0.004048 | 2,836.82 | 0.051427 | 0xab...3e38 |