- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-ALBC LPs
Info about WBNB-ALBC pair
- Pooled WBNB:
- 1.4
- Pooled ALBC:
- $788.63
WBNB/ALBC price stats on Gnosis
As of November 18, 2025, the current price of WBNB token on DEX Honey Swap is $621.1. WBNB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5.93. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $13,631.87. The liquidity pool contract is 0x6bf629fb6a10f54b71c6d6cbb9cc6099CF92e0A9 with total value locked (TVL) of $1,744.98. The WBNB/ALBC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/ALBC now?
The current liquidity of WBNB/ALBC with the contract address 0x6bf629fb6a10f54b71c6d6cbb9cc6099CF92e0A9 is $1,744.98.
How many transactions are there in the WBNB/ALBC pool in the last 24 hours?
The total transactions of WBNB/ALBC is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/ALBC pool in the last 24 hours?
WBNB/ALBC pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to ALBC?
The exchange rate of 1 WBNB to ALBC is 560.58, captured at 12:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.1 today.
WBNB-ALBC price chart
| Date | Time | Price $ | Price ALBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:34:05 AM | sell | $0.08789 | $621.1 | 0.07932 | 560.58 | 0.0001415 | 0x02...ec95 | |
| 11/18/2025 | 12:18:50 AM | sell | $0.6748 | $621.8 | 0.6089 | 561.08 | 0.001085 | 0xb2...9176 | |
| 11/18/2025 | 12:03:25 AM | sell | $0.105 | $620.57 | 0.09504 | 561.58 | 0.0001692 | 0x4e...d15b | |
| 11/18/2025 | 12:00:45 AM | sell | $0.2939 | $620.07 | 0.2663 | 561.83 | 0.000474 | 0x5a...756e | |
| 11/17/2025 | 8:05:15 PM | buy | $0.1363 | $620.33 | 0.1242 | 565.32 | 0.0002197 | 0xee...c465 | |
| 11/17/2025 | 7:48:15 PM | buy | $0.2826 | $623.01 | 0.2563 | 565.05 | 0.0004536 | 0x05...550e | |
| 11/17/2025 | 7:40:50 PM | buy | $0.02712 | $625.31 | 0.0245 | 564.85 | 0.00004338 | 0x53...f903 | |
| 11/17/2025 | 6:33:40 PM | buy | $0.08079 | $631.86 | 0.07222 | 564.78 | 0.0001278 | 0x20...0a96 | |
| 11/17/2025 | 6:28:45 PM | buy | $0.08271 | $633.38 | 0.07374 | 564.68 | 0.0001305 | 0xfa...ea2e | |
| 11/17/2025 | 6:25:05 PM | buy | $0.0606 | $634.71 | 0.05391 | 564.58 | 0.00009548 | 0x60...5ddd | |
| 11/17/2025 | 6:23:15 PM | buy | $0.07314 | $634.57 | 0.06506 | 564.5 | 0.0001152 | 0x0c...95cb | |
| 11/17/2025 | 6:03:00 PM | buy | $0.1061 | $634.74 | 0.09437 | 564.39 | 0.0001672 | 0x8a...6595 | |
| 11/17/2025 | 5:58:35 PM | buy | $0.009967 | $634.62 | 0.008863 | 564.31 | 0.0000157 | 0x70...82db | |
| 11/17/2025 | 5:56:20 PM | buy | $0.07754 | $635.5 | 0.06884 | 564.26 | 0.000122 | 0x1c...b887 | |
| 11/17/2025 | 5:50:05 PM | buy | $0.02148 | $636.63 | 0.01904 | 564.19 | 0.00003374 | 0x2b...3fc4 | |
| 11/17/2025 | 5:46:10 PM | buy | $0.3237 | $638.81 | 0.2858 | 563.98 | 0.0005068 | 0xab...777d | |
| 11/17/2025 | 5:43:50 PM | buy | $0.02044 | $639.66 | 0.01802 | 563.76 | 0.00003196 | 0xd1...eea7 | |
| 11/17/2025 | 4:16:35 PM | buy | $0.2523 | $641.55 | 0.2217 | 563.59 | 0.0003933 | 0x37...80d8 | |
| 11/17/2025 | 4:15:00 PM | buy | $0.05378 | $641.32 | 0.04724 | 563.4 | 0.00008385 | 0xc5...b9e9 | |
| 11/17/2025 | 4:08:55 PM | buy | $0.1635 | $641.13 | 0.1436 | 563.26 | 0.0002551 | 0x7a...4e1c |