WhatToFarm
/
Get started
12 Swap

Info about WBNB-ALBC pair

Price USD
$414.69
Price
477.8 ALBC
TVL
$1,264.56
MKT CAP
$9.1K
5m
0%
1h
0.03%
4h
-0.73%
24h
-1.69%
Share
TXNS
81
Buys
15
Sells
66
Volume
7
Telegram price alerts
Pair:
0x6bf629fb6a10f54b71c6d6cbb9cc6099CF92e0A9
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
Pooled WBNB:
1.52
Pooled ALBC:
$728.16

WBNB/ALBC price stats on Gnosis

As of April 18, 2026, the current price of WBNB token on DEX Honey Swap is $414.69. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7.07. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $9,101.70. The liquidity pool contract is 0x6bf629fb6a10f54b71c6d6cbb9cc6099CF92e0A9 with total value locked (TVL) of $1,264.57. The WBNB/ALBC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBNB/ALBC with the contract address 0x6bf629fb6a10f54b71c6d6cbb9cc6099CF92e0A9 is $1,264.57.

The total transactions of WBNB/ALBC is 81 in the last 24 hours, 15 of which are buy transactions, and 66 are sales transactions.

WBNB/ALBC pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 WBNB to ALBC is 477.8, captured at 12:09 PM UTC.

The price of converting 1 WBNB to USD is $414.69 today.

WBNB-ALBC price chart

DateTime
Price $
Price ALBC
MakerTXN
04/18/202611:41:05 AMbuy$0.001925$414.690.002218477.80.054643
0xfac...1091
0x06...c248
04/18/202611:19:05 AMbuy$0.0002143$415.120.0002467477.80.065164
0x351...9E5A
0x87...89d8
04/18/202611:11:45 AMbuy$0.0003953$415.830.0004542477.790.069507
0x317...325D
0xbc...db46
04/18/202611:09:45 AMbuy$0.0006929$415.630.0007965477.790.051667
0x1D6...2ac3
0x1d...4113
04/18/202611:08:40 AMbuy$0.0002038$415.370.0002344477.790.064907
0xaEF...11D7
0x40...eea5
04/18/202611:00:50 AMbuy$0.0001741$414.570.0002006477.790.064199
0xc0B...A2FD
0x79...a8f1
04/18/202611:00:20 AMbuy$0.00009411$414.860.0001083477.790.062268
0xc8a...7ac8
0x70...3cc9
04/18/202610:33:30 AMbuy$0.0001042$415.940.0001197477.790.062506
0x509...F0c1
0x61...bcc2
04/18/202610:15:50 AMbuy$0.0001372$415.140.0001579477.790.063305
0x412...20d2
0x0f...e2c3
04/18/202610:12:50 AMbuy$0.02303$415.870.02646477.770.00005539
0x20b...EC4c
0x70...fb92
04/18/202610:11:55 AMbuy$0.001555$415.870.001786477.760.053739
0x2f8...e66E
0xd0...7d90
04/18/202610:11:00 AMbuy$0.0887$416.350.1017477.690.000213
0x6B0...ee5c
0x53...d0d9
04/18/202610:10:55 AMbuy$0.03328$417.730.03804477.60.00007966
0x832...3406
0x63...0398
04/18/202610:10:20 AMbuy$0.02967$415.330.03411477.550.00007143
0x399...c2d6
0x1a...2ef2
04/18/20264:32:20 AMsell$0.0004769$419.970.000539474.670.051135
0xc12...E328
0xb5...8e22
04/18/20264:03:05 AMsell$0.0322$4200.0364474.690.00007668
0xd65...134f
0xc2...ac31
04/18/20264:01:15 AMsell$0.5652$4200.6394475.130.001345
0xBbD...A55B
0x6d...9053
04/18/20264:01:10 AMsell$0.05307$419.80.06012475.590.0001264
0x021...4D53
0x3c...a164
04/18/20264:00:35 AMsell$0.00295$418.770.003351475.630.057045
0x4D0...7138
0x1d...e2c2
04/18/20264:00:00 AMsell$0.00208$418.770.002362475.630.054967
0x22a...9Ad3
0xc5...f230