- WhatToFarm
- Gnosis
- Honey Swap
- WBNB-ALBC LPs
Info about WBNB-ALBC pair
- Pooled WBNB:
- 1.38
- Pooled ALBC:
- $801.58
WBNB/ALBC price stats on Gnosis
As of January 14, 2026, the current price of WBNB token on DEX Honey Swap is $707.44. WBNB price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $35.52. WBNB token contract is 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04 with a market cap $15,526.89. The liquidity pool contract is 0x6bf629fb6a10f54b71c6d6cbb9cc6099CF92e0A9 with total value locked (TVL) of $1,948.22. The WBNB/ALBC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBNB/ALBC now?
The current liquidity of WBNB/ALBC with the contract address 0x6bf629fb6a10f54b71c6d6cbb9cc6099CF92e0A9 is $1,948.22.
How many transactions are there in the WBNB/ALBC pool in the last 24 hours?
The total transactions of WBNB/ALBC is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/ALBC pool in the last 24 hours?
WBNB/ALBC pool has a trading volume of $35.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to ALBC?
The exchange rate of 1 WBNB to ALBC is 581.18, captured at 3:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $707.44 today.
WBNB-ALBC price chart
| Date | Time | Price $ | Price ALBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:16:05 PM | buy | $1 | $707.44 | 0.8279 | 581.18 | 0.001424 | 0x18...f273 | |
| 01/14/2026 | 2:50:35 PM | sell | $0.3603 | $697.48 | 0.2982 | 577.32 | 0.0005165 | 0x6c...4b48 | |
| 01/14/2026 | 1:47:15 PM | sell | $0.009944 | $694.24 | 0.008273 | 577.54 | 0.00001432 | 0x0e...e0d0 | |
| 01/14/2026 | 1:38:25 PM | sell | $0.1756 | $694.24 | 0.1461 | 577.65 | 0.000253 | 0xc2...36c6 | |
| 01/14/2026 | 11:07:25 AM | buy | $1.07 | $704.33 | 0.8841 | 580.6 | 0.001522 | 0x34...35bc | |
| 01/14/2026 | 11:07:20 AM | buy | $1.89 | $704.33 | 1.55 | 578.83 | 0.002687 | 0x2a...a4be | |
| 01/14/2026 | 10:59:20 AM | sell | $0.001016 | $699.91 | 0.0008343 | 574.25 | 0.051452 | 0xc7...1bcc | |
| 01/14/2026 | 10:55:20 AM | buy | $0.4166 | $706.4 | 0.3406 | 577.47 | 0.0005898 | 0x59...0d50 | |
| 01/14/2026 | 10:55:15 AM | buy | $1.24 | $697.56 | 1.03 | 576.48 | 0.00179 | - | 0x52...c14e |
| 01/14/2026 | 10:48:15 AM | buy | $1.76 | $695.06 | 1.46 | 574.68 | 0.002544 | 0x6a...ddc7 | |
| 01/14/2026 | 10:08:35 AM | sell | $0.001008 | $696.65 | 0.0008255 | 570.19 | 0.051447 | 0xc0...e14b | |
| 01/14/2026 | 9:57:30 AM | sell | $0.04006 | $693.16 | 0.03295 | 570.21 | 0.00005779 | 0x78...52f4 | |
| 01/14/2026 | 9:57:00 AM | buy | $0.04717 | $701.18 | 0.03859 | 573.65 | 0.00006728 | 0x20...ccec | |
| 01/14/2026 | 9:56:40 AM | buy | $4.32 | $695.65 | 3.54 | 571.06 | 0.006214 | 0x9f...8899 | |
| 01/14/2026 | 9:54:50 AM | buy | $0.04954 | $695.65 | 0.04048 | 568.49 | 0.00007122 | 0xab...87b8 | |
| 01/14/2026 | 9:53:10 AM | buy | $0.4215 | $698.51 | 0.3429 | 568.22 | 0.0006035 | 0x65...5cbe | |
| 01/14/2026 | 9:53:10 AM | buy | $0.1611 | $698.51 | 0.131 | 567.88 | 0.0002307 | 0xe2...e98a | |
| 01/14/2026 | 9:26:30 AM | buy | $1.06 | $691 | 0.8753 | 567.16 | 0.001543 | 0xc3...41ed | |
| 01/14/2026 | 9:08:45 AM | buy | $1.06 | $691 | 0.8754 | 565.91 | 0.001546 | 0xef...0934 | |
| 01/14/2026 | 9:04:05 AM | buy | $0.1234 | $689.3 | 0.1012 | 565.21 | 0.0001791 | 0x69...e891 |