- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 35,857.74
- Pooled HNY:
- $1,505.88
WATER/HNY price stats on Gnosis
As of July 13, 2025, the current price of WATER token on DEX Honey Swap is $0.08965. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $70,874.64. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $6,429.77. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $6,429.77.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04211, captured at 10:23 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08965 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:45:20 AM | buy | $0.2026 | $0.08965 | 0.09521 | 0.04211 | 2.26 | 0x8b...85a8 | |
| 06/03/2025 | 12:44:45 AM | buy | $0.2349 | $0.08965 | 0.1103 | 0.04211 | 2.62 | 0x19...2810 | |
| 06/03/2025 | 12:44:45 AM | buy | $3.5 | $0.08965 | 1.64 | 0.04206 | 39.09 | 0x17...8ba2 | |
| 06/03/2025 | 12:44:30 AM | buy | $0.8245 | $0.08965 | 0.3863 | 0.042 | 9.19 | 0x75...2ac6 | |
| 06/03/2025 | 12:03:35 AM | buy | $0.4205 | $0.08867 | 0.1991 | 0.04199 | 4.74 | 0xe4...90c4 | |
| 06/03/2025 | 12:03:30 AM | buy | $0.4892 | $0.08867 | 0.2315 | 0.04198 | 5.51 | 0x57...b6dd | |
| 06/02/2025 | 11:42:55 PM | buy | $2.7 | $0.0885 | 1.28 | 0.04193 | 30.56 | 0x35...0f53 | |
| 06/02/2025 | 11:05:00 PM | buy | $3.92 | $0.08819 | 1.86 | 0.04185 | 44.45 | 0x1f...6f47 | |
| 06/02/2025 | 11:02:05 PM | buy | $0.5008 | $0.08823 | 0.2372 | 0.04179 | 5.67 | 0xb1...e9af | |
| 06/02/2025 | 11:00:20 PM | buy | $0.09545 | $0.08825 | 0.04519 | 0.04178 | 1.08 | 0xee...d022 | |
| 05/29/2025 | 12:40:45 AM | buy | $3.36 | $0.09267 | 1.53 | 0.04234 | 36.27 | 0xa1...bd0e | |
| 05/29/2025 | 12:36:00 AM | buy | $0.06916 | $0.09246 | 0.03163 | 0.04229 | 0.748 | 0x67...2c47 | |
| 05/29/2025 | 12:35:30 AM | buy | $0.03559 | $0.09246 | 0.01628 | 0.04229 | 0.3849 | 0x1d...2868 | |
| 05/29/2025 | 12:24:35 AM | buy | $3.95 | $0.09229 | 1.81 | 0.04224 | 42.87 | 0x0f...687b | |
| 05/29/2025 | 12:23:25 AM | buy | $0.0598 | $0.09229 | 0.02734 | 0.04219 | 0.648 | 0x81...a34c | |
| 05/29/2025 | 12:16:30 AM | buy | $1.5 | $0.09199 | 0.6904 | 0.04217 | 16.37 | 0xc5...3518 | |
| 05/28/2025 | 11:16:40 PM | buy | $2.47 | $0.09168 | 1.13 | 0.04212 | 26.98 | 0xc9...d93e | |
| 05/28/2025 | 11:16:05 PM | buy | $0.4525 | $0.09153 | 0.208 | 0.04208 | 4.94 | 0xc1...f7b3 | |
| 05/28/2025 | 11:14:50 PM | buy | $0.4618 | $0.09127 | 0.2128 | 0.04207 | 5.05 | 0x9d...2a95 | |
| 05/28/2025 | 9:50:15 PM | buy | $0.8998 | $0.09092 | 0.4161 | 0.04205 | 9.89 | 0xc0...b6be |