- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 34,131.63
- Pooled HNY:
- $1,615.11
WATER/HNY price stats on Gnosis
As of September 26, 2026, the current price of WATER token on DEX Honey Swap is $0.04958. WATER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.42. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,198.55. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,380.36. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,380.36.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04744, captured at 5:28 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04958 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:27:20 PM | buy | $0.5095 | $0.04958 | 0.4876 | 0.04744 | 10.27 | 0x30...6531 | |
| 09/26/2026 | 3:31:40 PM | buy | $0.265 | $0.04984 | 0.2522 | 0.04742 | 5.31 | 0xc9...406f | |
| 09/26/2026 | 3:21:50 PM | buy | $0.4569 | $0.04982 | 0.4347 | 0.0474 | 9.17 | 0x13...219e | |
| 09/26/2026 | 2:30:45 PM | buy | $0.3201 | $0.04977 | 0.3047 | 0.04738 | 6.43 | 0xde...5fcc | |
| 09/26/2026 | 1:10:55 PM | buy | $0.6771 | $0.04966 | 0.6457 | 0.04735 | 13.63 | 0x3c...794a | |
| 09/26/2026 | 1:01:50 AM | sell | $0.5722 | $0.04948 | 0.5442 | 0.04707 | 11.56 | 0x5f...f3ee | |
| 09/25/2026 | 8:30:25 PM | sell | $1.62 | $0.04938 | 1.54 | 0.04713 | 32.87 | 0x7b...f947 | |
| 09/25/2026 | 8:52:30 AM | sell | $1.9 | $0.04877 | 1.84 | 0.04723 | 39.08 | 0x2d...398f | |
| 09/25/2026 | 2:07:20 AM | sell | $1.31 | $0.04886 | 1.27 | 0.04732 | 26.97 | 0xf7...ba93 | |
| 09/24/2026 | 11:40:15 PM | sell | $0.725 | $0.04871 | 0.7051 | 0.04738 | 14.88 | 0x5d...09f9 | |
| 09/24/2026 | 8:25:55 PM | sell | $0.2944 | $0.04888 | 0.2855 | 0.0474 | 6.02 | 0x55...f8fb | |
| 09/24/2026 | 8:24:30 PM | sell | $0.3785 | $0.04883 | 0.3676 | 0.04742 | 7.75 | 0x65...331a | |
| 09/24/2026 | 8:19:35 PM | sell | $0.08798 | $0.04885 | 0.08544 | 0.04744 | 1.8 | 0x6c...9cf6 | |
| 09/24/2026 | 4:45:25 PM | sell | $0.511 | $0.04879 | 0.497 | 0.04745 | 10.47 | 0xb8...d155 | |
| 09/24/2026 | 4:40:10 PM | sell | $0.829 | $0.0488 | 0.8068 | 0.04749 | 16.98 | 0xb5...8650 | |
| 09/24/2026 | 4:28:10 PM | sell | $0.5007 | $0.04861 | 0.4896 | 0.04753 | 10.3 | 0x1c...2627 | |
| 09/24/2026 | 3:48:50 PM | sell | $0.95 | $0.04876 | 0.9268 | 0.04757 | 19.48 | 0xac...8b14 | |
| 09/24/2026 | 3:40:00 PM | sell | $1.13 | $0.04855 | 1.11 | 0.04763 | 23.42 | 0x59...d16e | |
| 09/24/2026 | 3:05:45 PM | buy | $1.04 | $0.04885 | 1.02 | 0.04792 | 21.29 | 0x3b...f759 | |
| 09/24/2026 | 3:05:35 PM | buy | $0.8722 | $0.04879 | 0.8557 | 0.04787 | 17.87 | 0x08...2ad8 |