- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,230.65
- Pooled HNY:
- $1,682.63
WATER/HNY price stats on Gnosis
As of October 20, 2025, the current price of WATER token on DEX Honey Swap is $0.006381. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $5,044.49. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $206.24. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $206.24.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05236, captured at 9:09 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.006381 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2:40:35 PM | buy | $0.001259 | $0.006381 | 0.01033 | 0.05236 | 0.1973 | 0x1d...45dc | |
| 10/06/2025 | 2:39:30 PM | buy | $0.03326 | $0.006418 | 0.2713 | 0.05235 | 5.18 | 0x4f...a5fb | |
| 10/06/2025 | 2:37:25 PM | buy | $0.001005 | $0.00642 | 0.008194 | 0.05234 | 0.1565 | 0x62...841f | |
| 10/06/2025 | 2:35:05 PM | buy | $0.0333 | $0.006421 | 0.2714 | 0.05233 | 5.18 | 0xd9...217a | |
| 10/06/2025 | 2:25:55 PM | buy | $0.0016 | $0.006404 | 0.01307 | 0.05232 | 0.2499 | 0x8d...4be2 | |
| 09/22/2025 | 2:03:50 AM | sell | $0.03127 | $0.09295 | 0.01663 | 0.04944 | 0.3364 | 0xf0...efdb | |
| 09/22/2025 | 1:12:05 AM | sell | $0.8785 | $0.09294 | 0.4674 | 0.04945 | 9.45 | 0x27...f869 | |
| 09/22/2025 | 1:01:35 AM | sell | $0.04799 | $0.09307 | 0.02551 | 0.04947 | 0.5156 | 0x49...e0f4 | |
| 09/22/2025 | 12:53:45 AM | sell | $0.1194 | $0.09309 | 0.06349 | 0.04947 | 1.28 | 0xd9...8d66 | |
| 09/22/2025 | 12:53:10 AM | sell | $1.27 | $0.09309 | 0.6761 | 0.04949 | 13.66 | 0x32...e056 | |
| 09/22/2025 | 12:51:05 AM | sell | $1.08 | $0.09318 | 0.5752 | 0.04953 | 11.61 | 0x6c...4a89 | |
| 09/22/2025 | 12:48:40 AM | sell | $0.8759 | $0.09357 | 0.4639 | 0.04956 | 9.36 | 0x60...b479 | |
| 09/22/2025 | 12:40:00 AM | sell | $0.6906 | $0.09375 | 0.3653 | 0.04959 | 7.36 | 0xf8...7b4d | |
| 09/22/2025 | 12:36:30 AM | sell | $1.28 | $0.09371 | 0.6825 | 0.04962 | 13.75 | 0x6d...056d | |
| 09/22/2025 | 12:34:25 AM | sell | $2.67 | $0.0936 | 1.42 | 0.04968 | 28.6 | 0x17...8d4b | |
| 09/19/2025 | 11:30:15 PM | sell | $0.9904 | $0.09496 | 0.5188 | 0.04974 | 10.42 | 0x86...05d5 | |
| 09/19/2025 | 8:27:15 PM | sell | $0.06249 | $0.09483 | 0.03279 | 0.04976 | 0.6589 | 0x23...5b3c | |
| 09/19/2025 | 8:27:00 PM | sell | $0.09108 | $0.09483 | 0.04779 | 0.04976 | 0.9604 | 0xb2...e003 | |
| 09/19/2025 | 6:13:05 PM | sell | $0.02986 | $0.0948 | 0.01567 | 0.04976 | 0.3149 | 0x31...72ed | |
| 09/19/2025 | 6:13:00 PM | sell | $0.04935 | $0.0948 | 0.0259 | 0.04976 | 0.5205 | 0x6e...7149 |