- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 38,179.19
- Pooled HNY:
- $1,386.36
WATER/HNY price stats on Gnosis
As of May 2, 2024, the current price of WATER token on DEX Honey Swap is $0.2608. WATER price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $72.16. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $205,602.34. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $19,859.88. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $19,859.88.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $72.16 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.03641, captured at 7:53 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2608 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:36:50 PM | buy | $2.73 | $0.2608 | 0.38 | 0.03641 | 10.48 | 0x68...98f3 | |
| 2024.05.01 | 11:36:00 PM | buy | $6.74 | $0.2604 | 0.94 | 0.03638 | 25.90 | 0x63...f638 | |
| 2024.05.01 | 6:53:45 PM | buy | $0.62 | $0.2629 | 0.09 | 0.03635 | 2.35 | 0x60...3d1f | |
| 2024.05.01 | 6:18:25 PM | buy | $1.77 | $0.2601 | 0.25 | 0.03634 | 6.80 | 0x78...35d2 | |
| 2024.05.01 | 6:17:30 PM | buy | $3.62 | $0.2599 | 0.51 | 0.03632 | 13.92 | 0x8a...6630 | |
| 2024.05.01 | 6:05:40 PM | buy | $4.14 | $0.2591 | 0.58 | 0.03629 | 15.99 | 0x31...6e7d | |
| 2024.05.01 | 6:04:45 PM | buy | $2.33 | $0.2587 | 0.33 | 0.03627 | 9.03 | 0x80...f04d | |
| 2024.05.01 | 6:02:55 PM | buy | $4.81 | $0.2573 | 0.68 | 0.03624 | 18.71 | 0x3d...c50d | |
| 2024.05.01 | 9:05:45 AM | sell | $5.17 | $0.2587 | 0.72 | 0.03603 | 19.99 | 0x83...e554 | |
| 2024.05.01 | 8:08:50 AM | sell | $3.20 | $0.2596 | 0.44 | 0.03606 | 12.34 | 0x67...2ebb | |
| 2024.05.01 | 8:08:00 AM | sell | $1.48 | $0.2599 | 0.20 | 0.03607 | 5.68 | 0x16...777b | |
| 2024.05.01 | 8:04:35 AM | sell | $3.01 | $0.2602 | 0.42 | 0.03609 | 11.57 | 0x70...d8fb | |
| 2024.05.01 | 7:57:55 AM | sell | $1.73 | $0.2609 | 0.24 | 0.03611 | 6.65 | 0x41...938e | |
| 2024.05.01 | 7:38:35 AM | sell | $1.57 | $0.2614 | 0.22 | 0.03612 | 6.00 | 0x61...a27e | |
| 2024.05.01 | 7:36:25 AM | sell | $3.02 | $0.2616 | 0.42 | 0.03614 | 11.55 | 0x22...273d | |
| 2024.05.01 | 7:28:05 AM | sell | $3.02 | $0.2621 | 0.42 | 0.03616 | 11.54 | 0xf3...1269 | |
| 2024.05.01 | 7:26:45 AM | sell | $1.75 | $0.2624 | 0.24 | 0.03618 | 6.66 | 0x84...3e16 | |
| 2024.05.01 | 7:24:15 AM | sell | $1.64 | $0.2628 | 0.23 | 0.03619 | 6.25 | 0xfb...a30a | |
| 2024.05.01 | 7:14:05 AM | sell | $1.50 | $0.263 | 0.21 | 0.0362 | 5.70 | 0x55...1240 | |
| 2024.05.01 | 7:11:55 AM | sell | $2.26 | $0.2632 | 0.31 | 0.03621 | 8.58 | 0x5b...9da2 |