WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05502
Price
0.05324 HNY
TVL
$3,522.48
MKT CAP
$43.5K
5m
0%
1h
0%
4h
2.36%
24h
-3.14%
Share
TXNS
144
Buys
20
Sells
124
Volume
71
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
32,096.21
Pooled HNY:
$1,704.87

WATER/HNY price stats on Gnosis

As of May 4, 2026, the current price of WATER token on DEX Honey Swap is $0.05502. WATER price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $71.09. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,501.05. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,522.48. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,522.48.

The total transactions of WATER/HNY is 144 in the last 24 hours, 20 of which are buy transactions, and 124 are sales transactions.

WATER/HNY pool has a trading volume of $71.09 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05324, captured at 7:04 AM UTC.

The price of converting 1 WATER to USD is $0.05502 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
05/04/20264:29:10 AMbuy$1.04$0.055021.010.0532419.02
0x4cf...23c5
0x4d...c081
05/04/20264:26:50 AMbuy$0.01115$0.054710.010850.053210.2039
0x90F...8002
0x56...4c4b
05/04/20264:24:50 AMbuy$0.03068$0.054440.029990.053210.5636
0x90F...8002
0x4c...9ce0
05/04/20264:20:40 AMbuy$0.1251$0.054440.12220.05322.29
0xE74...c425
0x93...2542
05/04/20264:19:40 AMbuy$0.4168$0.054440.40720.053197.65
0xE74...c425
0x52...033d
05/04/20262:46:30 AMbuy$0.2308$0.054490.22520.053174.23
0x90F...8002
0x7f...d2b6
05/04/20262:46:30 AMbuy$1.95$0.054491.90.053135.79
0xDd0...038C
0xd1...eda7
05/04/20261:30:10 AMsell$0.09859$0.053320.097490.052731.84
0x4cf...23c5
0x29...bae4
05/04/202612:49:00 AMsell$0.02084$0.05340.020580.052730.3902
0x90F...8002
0x12...151c
05/04/202612:46:55 AMsell$0.986$0.053380.97450.0527618.46
0xE94...33c8
0x78...2b09
05/04/202612:46:30 AMsell$0.3103$0.053670.30530.05285.78
0x4cf...23c5
0xeb...6e38
05/04/202612:35:50 AMsell$0.09918$0.053590.097730.052811.85
0x4cf...23c5
0xc5...b6bb
05/04/202612:35:25 AMsell$0.157$0.053280.15570.052822.94
0x4cf...23c5
0x61...2f23
05/04/202612:35:15 AMsell$0.1262$0.053280.12520.052832.37
0x4cf...23c5
0xb3...29ac
05/04/202612:33:05 AMsell$1.56$0.053561.540.0528829.27
0xE94...33c8
0xc4...b2f2
05/04/202612:31:50 AMsell$1.46$0.053761.440.0529827.23
0xE94...33c8
0xb0...adab
05/03/20269:48:40 PMsell$0.5296$0.053930.52080.053049.81
0x4cf...23c5
0x86...dcfb
05/03/20269:45:15 PMsell$0.4696$0.054090.46070.053078.68
0x4cf...23c5
0x71...3284
05/03/20269:44:30 PMsell$0.6899$0.054080.67750.053112.75
0x4cf...23c5
0x48...fdab
05/03/20269:44:00 PMsell$0.1157$0.054140.11350.053132.13
0x4cf...23c5
0xa4...911a