WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04322
Price
0.04865 HNY
TVL
$2,907.76
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
55
Buys
0
Sells
55
Volume
4
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,584.55
Pooled HNY:
$1,638.95

WATER/HNY price stats on Gnosis

As of July 24, 2026, the current price of WATER token on DEX Honey Swap is $0.04322. WATER price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4.24. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,170.07. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $2,907.77. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $2,907.77.

The total transactions of WATER/HNY is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

WATER/HNY pool has a trading volume of $4.24 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04865, captured at 11:27 PM UTC.

The price of converting 1 WATER to USD is $0.04322 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
07/24/20263:51:00 PMsell$0.004729$0.043220.0053230.048650.1094
0xb37...8Eac
0xe1...2ef2
07/24/20261:58:10 PMsell$0.3386$0.043230.38110.048667.83
0x0dc...D84f
0x44...de57
07/24/20261:24:50 PMsell$0.003831$0.043390.00430.048710.08828
0x90F...8002
0x14...2352
07/24/20261:24:40 PMsell$0.03998$0.043390.044880.048710.9214
0x90F...8002
0x0c...01f4
07/24/20261:18:05 PMsell$0.1467$0.04340.16470.048723.38
0x4cf...23c5
0x18...bddf
07/24/20261:16:35 PMsell$0.08986$0.043430.10080.048722.06
0xE74...c425
0x20...1ab9
07/24/20261:09:05 PMsell$0.2719$0.043490.30470.048746.25
-
0x55...b51d
07/24/20261:06:00 PMsell$0.1488$0.043550.16680.04883.41
0x0dc...D84f
0x1c...ad47
07/24/20262:56:15 AMsell$0.009859$0.04370.011010.048810.2255
0x90F...8002
0x02...772f
07/24/20262:49:05 AMsell$0.2248$0.043520.25220.048825.16
0xE74...c425
0x14...9559
07/24/20262:36:10 AMsell$0.01499$0.043740.016740.048820.3429
0xE74...c425
0x83...5f6f
07/24/20262:36:05 AMsell$0.07625$0.043680.085230.048831.74
0x0dc...D84f
0xe0...d8e7
07/24/20262:35:25 AMsell$0.203$0.043740.22660.048844.64
0x0dc...D84f
0x76...9ab2
07/24/20262:35:20 AMsell$0.09491$0.043710.1060.048852.17
0xE74...c425
0x45...efe0
07/24/20262:34:40 AMsell$0.05934$0.043540.066570.048851.36
0xE74...c425
0xe2...726a
07/24/20262:12:10 AMsell$0.2834$0.043540.3180.048866.5
0x0dc...D84f
0x8f...764d
07/24/20262:12:05 AMsell$0.02208$0.043620.024740.048870.5062
0xE74...c425
0x8d...88dc
07/24/202612:40:45 AMsell$0.3749$0.043780.41860.048898.56
0x0dc...D84f
0x67...244c
07/24/202612:40:40 AMsell$0.05817$0.043750.065020.04891.32
0xE74...c425
0xa7...6b28
07/24/202612:34:10 AMsell$0.6758$0.043870.75370.0489315.4
0xE74...c425
0x16...df75