- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 35,259.21
- Pooled HNY:
- $1,526.41
WATER/HNY price stats on Gnosis
As of May 9, 2025, the current price of WATER token on DEX Honey Swap is $0.08845. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $69,924.05. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $6,237.65. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $6,237.65.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04316, captured at 8:29 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08845 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2025 | 5:07:30 PM | sell | $0.001008 | $0.08845 | 0.0004919 | 0.04316 | 0.01139 | 0x30...c892 | |
| 03/23/2025 | 4:57:10 PM | sell | $1.23 | $0.08798 | 0.604 | 0.04317 | 13.98 | 0x7a...1175 | |
| 03/23/2025 | 4:55:30 PM | sell | $1.24 | $0.08798 | 0.6121 | 0.04321 | 14.16 | 0xc2...7605 | |
| 03/23/2025 | 4:38:50 PM | sell | $1.25 | $0.08725 | 0.6213 | 0.04324 | 14.36 | 0xde...e672 | |
| 03/23/2025 | 8:14:50 AM | sell | $0.5409 | $0.08717 | 0.2688 | 0.04332 | 6.2 | 0xc2...6900 | |
| 03/23/2025 | 4:16:45 AM | sell | $0.5029 | $0.08706 | 0.2504 | 0.04335 | 5.77 | 0x01...1eea | |
| 03/23/2025 | 3:53:30 AM | sell | $0.5601 | $0.08706 | 0.2789 | 0.04336 | 6.43 | 0xa9...e0ed | |
| 03/14/2025 | 7:18:35 PM | buy | $0.3195 | $0.087 | 0.1757 | 0.04783 | 3.67 | 0x4f...d0ce | |
| 03/14/2025 | 7:18:15 PM | buy | $0.73 | $0.087 | 0.4012 | 0.04781 | 8.39 | 0xdf...6de3 | |
| 03/14/2025 | 6:59:45 PM | buy | $4.83 | $0.08603 | 2.68 | 0.04772 | 56.16 | 0xa4...908f | |
| 03/14/2025 | 6:48:20 PM | buy | $0.3487 | $0.0852 | 0.195 | 0.04764 | 4.09 | 0x89...1121 | |
| 03/14/2025 | 6:48:15 PM | buy | $0.81 | $0.0852 | 0.4527 | 0.04762 | 9.5 | 0xd2...e941 | |
| 03/14/2025 | 6:48:00 PM | buy | $2.39 | $0.08433 | 1.35 | 0.04756 | 28.38 | 0x60...f71c | |
| 03/14/2025 | 3:00:50 PM | buy | $0.3054 | $0.08419 | 0.1724 | 0.04752 | 3.62 | 0x02...d21f | |
| 03/14/2025 | 3:00:40 PM | buy | $0.2674 | $0.08419 | 0.1508 | 0.04751 | 3.17 | 0xec...9dc2 | |
| 03/14/2025 | 1:36:45 PM | sell | $8.33 | $0.08284 | 4.76 | 0.04736 | 100.63 | 0x0f...944f | |
| 03/14/2025 | 8:22:55 AM | sell | $1.48 | $0.08336 | 0.846 | 0.04753 | 17.79 | 0xaf...ffea | |
| 03/13/2025 | 8:55:10 PM | sell | $1.5 | $0.0808 | 0.8885 | 0.04758 | 18.67 | 0xc1...3d50 | |
| 03/13/2025 | 8:53:30 PM | sell | $1.8 | $0.08124 | 1.06 | 0.04764 | 22.25 | 0x23...45d2 | |
| 03/13/2025 | 8:20:50 PM | sell | $0.8711 | $0.08124 | 0.5113 | 0.04768 | 10.72 | 0x1b...656c |