- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,708.27
- Pooled HNY:
- $1,661.8
WATER/HNY price stats on Gnosis
As of November 17, 2025, the current price of WATER token on DEX Honey Swap is $0.07118. WATER price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19.09. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,272.07. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $4,698.32. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $4,698.32.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $19.09 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05095, captured at 2:38 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07118 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:35:35 PM | buy | $0.1795 | $0.07118 | 0.1285 | 0.05095 | 2.52 | 0xd7...4a66 | |
| 11/17/2025 | 12:35:30 PM | buy | $0.2354 | $0.07118 | 0.1684 | 0.05094 | 3.3 | 0xc4...eb0a | |
| 11/17/2025 | 12:30:30 PM | buy | $0.6858 | $0.07118 | 0.4906 | 0.05092 | 9.63 | 0xbb...4609 | |
| 11/17/2025 | 11:46:55 AM | buy | $0.00661 | $0.07118 | 0.004727 | 0.05091 | 0.09285 | 0x1b...37ee | |
| 11/17/2025 | 7:34:45 AM | buy | $0.8859 | $0.07118 | 0.6334 | 0.05089 | 12.44 | 0x95...fea0 | |
| 11/17/2025 | 7:25:05 AM | buy | $0.002401 | $0.07118 | 0.001715 | 0.05087 | 0.03372 | 0x7d...dcc4 | |
| 11/17/2025 | 7:24:00 AM | buy | $0.7477 | $0.07118 | 0.5341 | 0.05085 | 10.5 | 0xec...a704 | |
| 11/17/2025 | 7:09:40 AM | buy | $0.8748 | $0.07118 | 0.6245 | 0.05082 | 12.28 | 0x53...ce7a | |
| 11/17/2025 | 6:55:20 AM | buy | $0.889 | $0.07118 | 0.6342 | 0.05078 | 12.48 | 0xe5...ecab | |
| 11/17/2025 | 6:29:55 AM | buy | $0.4943 | $0.07118 | 0.3524 | 0.05075 | 6.94 | 0x10...71d3 | |
| 11/17/2025 | 6:29:50 AM | buy | $0.03239 | $0.07118 | 0.02309 | 0.05074 | 0.4551 | 0xf0...ff26 | |
| 11/17/2025 | 6:27:50 AM | buy | $0.00179 | $0.07118 | 0.001276 | 0.05073 | 0.02515 | 0x9f...1b99 | |
| 11/17/2025 | 5:32:55 AM | buy | $0.005554 | $0.07118 | 0.003959 | 0.05073 | 0.07803 | 0x7a...6b5f | |
| 11/17/2025 | 4:29:55 AM | buy | $0.05405 | $0.07118 | 0.03853 | 0.05073 | 0.7594 | 0x63...9d10 | |
| 11/17/2025 | 3:15:20 AM | buy | $2.65 | $0.07118 | 1.89 | 0.05067 | 37.33 | 0x20...0697 | |
| 11/17/2025 | 3:14:40 AM | buy | $0.8744 | $0.07118 | 0.6215 | 0.0506 | 12.28 | 0xeb...2c0b | |
| 11/17/2025 | 3:13:20 AM | buy | $0.04278 | $0.07118 | 0.0304 | 0.05058 | 0.6011 | 0x00...1083 | |
| 11/17/2025 | 2:12:20 AM | buy | $1.07 | $0.07118 | 0.7669 | 0.05055 | 15.17 | 0x6a...477a | |
| 11/17/2025 | 1:47:50 AM | sell | $0.0009828 | $0.07039 | 0.0007013 | 0.05023 | 0.01396 | 0xf7...81ca | |
| 11/17/2025 | 12:57:35 AM | buy | $0.4944 | $0.07039 | 0.3548 | 0.05052 | 7.02 | 0xc5...cb96 |