WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.04763
Price
0.04826 HNY
TVL
$3,226.46
MKT CAP
$37.7K
5m
0%
1h
0%
4h
-0.41%
24h
0.99%
Share
TXNS
98
Buys
95
Sells
3
Volume
361
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,869.12
Pooled HNY:
$1,629.72

WATER/HNY price stats on Gnosis

As of November 5, 2026, the current price of WATER token on DEX Honey Swap is $0.04763. WATER price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $360.57. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,652.61. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,226.47. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,226.47.

The total transactions of WATER/HNY is 98 in the last 24 hours, 95 of which are buy transactions, and 3 are sales transactions.

WATER/HNY pool has a trading volume of $360.57 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.04826, captured at 2:27 PM UTC.

The price of converting 1 WATER to USD is $0.04763 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
11/05/202612:49:45 PMbuy$0.051558$0.047630.0515790.048260.00003271
0x190...8167
0x20...f055
11/05/202612:29:20 PMbuy$0.067869$0.047770.067950.048260.00001647
0xcCd...51b4
0x41...e69d
11/05/202611:06:50 AMbuy$0.01596$0.047770.016130.048260.3342
0x5EA...e293
0x89...2e9f
11/05/202610:45:05 AMbuy$0.009354$0.04780.0094430.048260.1956
0x062...eF2B
0x1a...1767
11/05/202610:02:00 AMbuy$0.07951$0.047810.080260.048251.66
0xAc8...a3d5
0x86...9777
11/05/202610:01:55 AMbuy$0.02551$0.047780.025760.048250.534
0xAc8...a3d5
0x74...f5bc
11/05/20269:53:55 AMbuy$0.05221$0.047750.0522330.048250.00004629
0x190...8167
0x8e...a0b6
11/05/20269:29:45 AMbuy$0.1327$0.047760.1340.048252.77
0xAc8...a3d5
0x07...dd6e
11/05/20269:18:50 AMbuy$0.07135$0.047820.071970.048241.49
0xAc8...a3d5
0x3b...daed
11/05/20268:40:40 AMbuy$0.0008849$0.047820.00089260.048240.0185
0x347...e506
0xd0...6294
11/05/20268:40:25 AMbuy$0.5178$0.047830.52210.0482210.82
0x0e6...C7c8
0x13...777a
11/05/20268:35:30 AMbuy$0.07078$0.047780.071420.048211.48
0x0dC...bBCc
0x6f...00b5
11/05/20268:24:35 AMbuy$0.03459$0.047770.03490.04820.724
0x0C9...d1ee
0xc3...f696
11/05/20268:14:10 AMbuy$0.055677$0.047770.0557280.04820.0001188
0x67D...9B1B
0x2a...b5ff
11/05/20268:13:35 AMbuy$0.058181$0.047770.0582540.04820.0001712
0xb15...cA0f
0x7e...00ac
11/05/20268:13:20 AMbuy$0.058528$0.047770.0586050.04820.0001785
0x190...8167
0xc4...a131
11/05/20268:12:15 AMbuy$0.0007108$0.047770.00071710.04820.01487
0xdE5...5349
0xe3...e6ea
11/05/20268:05:55 AMbuy$0.052676$0.047770.05270.04820.00005601
0xd2a...42d5
0xa6...a4ff
11/05/20268:05:55 AMbuy$0.00005168$0.047770.000052150.04820.001081
0xeb4...Ad78
0x16...354c
11/05/20268:04:20 AMbuy$0.00002668$0.047770.000026920.04820.0005586
0x15C...85c7
0x06...27ad