- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 31,310.73
- Pooled HNY:
- $1,739.28
WATER/HNY price stats on Gnosis
As of January 22, 2026, the current price of WATER token on DEX Honey Swap is $0.06913. WATER price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.19. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $54,649.67. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $4,355.27. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $4,355.27.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $16.19 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05571, captured at 1:56 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06913 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:29:50 PM | buy | $0.000988 | $0.06913 | 0.0007963 | 0.05571 | 0.01429 | 0x97...8e27 | |
| 01/21/2026 | 8:18:25 PM | buy | $0.1217 | $0.06913 | 0.09811 | 0.05571 | 1.76 | 0x4e...9bfb | |
| 01/21/2026 | 8:18:15 PM | buy | $0.8935 | $0.06913 | 0.7196 | 0.05567 | 12.92 | 0x34...e1dd | |
| 01/21/2026 | 8:18:15 PM | buy | $0.1657 | $0.06913 | 0.1335 | 0.0557 | 2.39 | 0x34...e1dd | |
| 01/21/2026 | 8:06:40 PM | buy | $0.03855 | $0.06913 | 0.03103 | 0.05565 | 0.5576 | 0x02...ab4f | |
| 01/21/2026 | 7:58:10 PM | buy | $0.9516 | $0.06913 | 0.7657 | 0.05562 | 13.76 | 0xf3...21df | |
| 01/21/2026 | 7:51:25 PM | buy | $0.9504 | $0.06913 | 0.7641 | 0.05558 | 13.74 | 0x23...01f3 | |
| 01/21/2026 | 7:46:30 PM | buy | $2.24 | $0.06913 | 1.8 | 0.05549 | 32.43 | 0xb6...b788 | |
| 01/21/2026 | 7:44:50 PM | buy | $0.09869 | $0.06913 | 0.07914 | 0.05543 | 1.42 | 0x41...9ccc | |
| 01/21/2026 | 7:42:25 PM | buy | $1.22 | $0.06913 | 0.9837 | 0.0554 | 17.75 | 0x15...4de6 | |
| 01/21/2026 | 7:38:00 PM | buy | $2.45 | $0.06913 | 1.96 | 0.05531 | 35.48 | 0x53...9fee | |
| 01/21/2026 | 6:28:50 PM | sell | $0.001006 | $0.06835 | 0.0008086 | 0.05491 | 0.01472 | 0xb1...1a27 | |
| 01/21/2026 | 5:56:30 PM | buy | $0.001071 | $0.06885 | 0.0008599 | 0.05524 | 0.01556 | 0x8c...461e | |
| 01/21/2026 | 5:20:25 PM | sell | $0.006049 | $0.06885 | 0.004824 | 0.05491 | 0.08784 | 0x7d...f460 | |
| 01/21/2026 | 5:16:20 PM | sell | $3.86 | $0.06885 | 3.08 | 0.05501 | 56.14 | 0xbd...0e67 | |
| 01/21/2026 | 4:58:30 PM | sell | $0.1137 | $0.06885 | 0.09103 | 0.05511 | 1.65 | 0x6f...18b3 | |
| 01/21/2026 | 3:21:00 PM | buy | $0.4569 | $0.06962 | 0.3638 | 0.05543 | 6.56 | 0xa1...a6f6 | |
| 01/21/2026 | 3:18:50 PM | buy | $1.23 | $0.06954 | 0.9831 | 0.05539 | 17.74 | 0xa9...fbb2 | |
| 01/21/2026 | 5:52:40 AM | buy | $0.9497 | $0.06929 | 0.7584 | 0.05534 | 13.7 | 0xd6...8dc4 | |
| 01/21/2026 | 5:46:15 AM | buy | $0.4077 | $0.0691 | 0.3263 | 0.0553 | 5.9 | 0x80...2333 |