- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 31,210.89
- Pooled HNY:
- $1,748.82
WATER/HNY price stats on Gnosis
As of February 28, 2026, the current price of WATER token on DEX Honey Swap is $0. WATER price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.79. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $0.00. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $0.00. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $0.00.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $17.79 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05594, captured at 1:38 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:57:20 AM | sell | $0 | $0 | 2.58 | 0.05594 | 46.16 | 0xfd...9d01 | |
| 02/28/2026 | 8:23:40 AM | sell | $0 | $0 | 2.99 | 0.05612 | 53.4 | 0x1d...e057 | |
| 02/28/2026 | 12:39:50 AM | buy | $3.72 | $0.05785 | 3.63 | 0.05644 | 64.41 | 0x16...a5f6 | |
| 02/27/2026 | 10:43:55 PM | sell | $0 | $0 | 3.6 | 0.0561 | 64.19 | 0xe3...4b84 | |
| 02/27/2026 | 10:43:55 PM | sell | $0 | $0 | 4 | 0.05634 | 71.07 | 0xfc...694a | |
| 02/27/2026 | 5:26:55 PM | sell | $2.48 | $0.05804 | 2.41 | 0.05655 | 42.77 | 0xc0...2e5d | |
| 02/27/2026 | 5:18:20 PM | sell | $3.17 | $0.05808 | 3.09 | 0.05673 | 54.57 | 0xe3...4b3b | |
| 02/27/2026 | 5:13:50 PM | sell | $0.1873 | $0.05814 | 0.1831 | 0.05683 | 3.22 | 0x22...a149 | |
| 02/27/2026 | 5:12:20 PM | sell | $0.07665 | $0.05814 | 0.07494 | 0.05684 | 1.31 | 0xb8...d730 | |
| 02/27/2026 | 2:55:35 PM | sell | $0.101 | $0.05801 | 0.099 | 0.05685 | 1.74 | 0x0f...038b | |
| 02/27/2026 | 12:58:50 PM | sell | $3.24 | $0.05881 | 3.14 | 0.05695 | 55.24 | 0xef...7949 | |
| 02/27/2026 | 11:19:45 AM | sell | $2.81 | $0.05902 | 2.72 | 0.05714 | 47.69 | 0x47...887b | |
| 02/27/2026 | 11:18:30 AM | sell | $1.59 | $0.05884 | 1.55 | 0.05728 | 27.16 | 0x86...64a2 | |
| 02/27/2026 | 11:11:25 AM | sell | $0.3846 | $0.05915 | 0.3728 | 0.05734 | 6.5 | 0x2f...2787 | |
| 02/27/2026 | 10:17:00 AM | sell | $0.1234 | $0.05934 | 0.1193 | 0.05736 | 2.08 | 0x80...45fd | |
| 02/27/2026 | 10:16:50 AM | sell | $0.1282 | $0.05934 | 0.1239 | 0.05737 | 2.16 | 0x05...b7e0 | |
| 02/27/2026 | 10:16:30 AM | sell | $0.4919 | $0.05931 | 0.476 | 0.05739 | 8.29 | 0x6e...6f7c | |
| 02/27/2026 | 10:15:25 AM | sell | $0.5708 | $0.05979 | 0.5484 | 0.05745 | 9.54 | 0x23...6541 | |
| 02/27/2026 | 10:15:25 AM | sell | $0.547 | $0.05979 | 0.5253 | 0.05742 | 9.14 | 0xee...d58e | |
| 02/27/2026 | 4:16:05 AM | buy | $0.2735 | $0.06015 | 0.2628 | 0.05781 | 4.54 | 0x68...112a |