WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05592
Price
0.0537 HNY
TVL
$3,573.92
MKT CAP
$44.2K
5m
0%
1h
0%
4h
-1.61%
24h
-1.78%
Share
TXNS
15
Buys
5
Sells
10
Volume
4
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
31,842.38
Pooled HNY:
$1,715.32

WATER/HNY price stats on Gnosis

As of March 23, 2026, the current price of WATER token on DEX Honey Swap is $0.05592. WATER price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.64. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,211.55. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,573.93. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,573.93.

The total transactions of WATER/HNY is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WATER/HNY pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.0537, captured at 2:29 AM UTC.

The price of converting 1 WATER to USD is $0.05592 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
03/23/202612:44:20 AMsell$0.03335$0.055920.032030.05370.5964
0x90F...8002
0xe8...8d5c
03/23/202612:42:40 AMsell$0.204$0.055920.19590.053713.64
0xE39...Ef1D
0x6c...a184
03/22/20269:33:30 PMsell$0.5445$0.056250.52020.053739.68
0xE39...Ef1D
0x8f...acec
03/22/20269:21:00 PMsell$0.2229$0.056240.2130.053763.96
0x2dB...2fC0
0x6f...42a3
03/22/20269:19:00 PMsell$0.3338$0.056220.31930.053775.93
0xE39...Ef1D
0xf8...c566
03/22/20269:07:10 PMsell$0.298$0.056160.28540.053795.3
0x07C...0C45
0x23...354d
03/22/20269:07:00 PMsell$0.3179$0.056160.30460.053815.66
0x83C...98a0
0x4b...f1fe
03/22/20269:06:15 PMsell$0.3149$0.056840.29830.053855.54
0x37c...DF26
0x95...2a93
03/22/20269:06:15 PMsell$0.3155$0.056840.2990.053875.55
0xb93...8e75
0x68...3cd7
03/22/20269:06:15 PMsell$0.3143$0.056840.29770.053835.53
0xb7b...09af
0x83...4d0b
03/22/20263:34:50 AMbuy$0.08552$0.056930.081410.05421.5
0xF02...4CC0
0x31...9b40
03/22/20263:31:55 AMbuy$0.06257$0.056940.059560.054191.09
0x472...9cb9
0xc6...2737
03/22/20263:31:50 AMbuy$0.008222$0.056810.0078430.054190.1447
-
0xf3...171e
03/22/20263:31:35 AMbuy$0.1746$0.056810.16650.054193.07
0x2F0...582c
0x83...84d9
03/22/20263:31:10 AMbuy$0.405$0.056810.38610.054177.12
0xd5C...C198
0x7a...b072
03/22/202612:04:15 AMsell$2.09$0.057231.970.0538936.68
0x35A...7441
0x20...fe91
03/22/202612:04:00 AMsell$0.4373$0.057230.41240.053977.64
0x43c...69ba
0x43...d529
03/22/202612:03:55 AMsell$0.2928$0.057210.27640.053995.11
0x651...9C25
0x98...ac7c
03/22/202612:02:55 AMsell$0.3122$0.057190.29480.054015.45
0x2e6...8DE9
0xfc...c5c7
03/22/202612:02:30 AMsell$0.1955$0.057180.18480.054053.42
0xA6C...7AD7
0xa9...6881