WhatToFarm
/
12 Swap

Info about WATER-HNY pair

Price USD
$0.1801
Price
0.06049 HNY
TVL
$10,712.58
MKT CAP
$142.1K
5m
0%
1h
0.34%
4h
1.72%
24h
3.92%
Share
TXNS
19
Buys
19
Sells
0
Volume
35
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
29,807.32
Pooled HNY:
$1,798.51

WATER/HNY price stats on Gnosis

As of December 24, 2024, the current price of WATER token on DEX Honey Swap is $0.1801. WATER price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.35. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $142,052.66. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $10,712.58. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $10,712.58.

The total transactions of WATER/HNY is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

WATER/HNY pool has a trading volume of $35.35 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.06049, captured at 6:54 PM UTC.

The price of converting 1 WATER to USD is $0.1801 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
12/24/20246:19:55 PMbuy$2.18$0.18010.73380.0604912.130x3e...de11
12/24/20245:52:35 PMbuy$6.14$0.17952.060.060434.240x70...e225
12/24/20244:21:35 PMbuy$1.16$0.17840.39330.060226.530x8a...242d
12/24/20244:03:50 PMbuy$1.52$0.17830.51350.060198.530x0b...8b8f
12/24/20243:46:35 PMbuy$1.44$0.17820.48680.060168.090x0e...ef1c
12/24/20243:36:15 PMbuy$1.58$0.17730.53580.060128.910x9f...4a23
12/24/20243:30:25 PMbuy$1.8$0.17710.61070.0600810.160x34...0795
12/24/20241:51:45 PMbuy$2.57$0.17630.87480.0600314.570x83...1a25
12/24/20241:45:25 PMbuy$1.47$0.17610.50320.059998.380x98...5d8a
12/24/20241:40:50 PMbuy$1.24$0.17580.42560.059967.090x1a...1a46
12/24/20241:35:20 PMbuy$1.45$0.17550.49520.059938.260x3c...c462
12/24/20241:34:10 PMbuy$1.27$0.1750.43510.059897.260xfc...fc74
12/23/202410:25:00 PMbuy$1.48$0.17620.50530.059868.440x37...f565
12/23/202410:23:20 PMbuy$1.99$0.17540.68030.0598211.370xd5...12a6
12/23/20249:36:55 PMbuy$2.26$0.17520.77080.0597712.890x17...6e5e
12/23/20249:16:20 PMbuy$1.48$0.17470.50920.059738.520x8b...de09
12/23/20249:13:50 PMbuy$1.48$0.17390.50830.05978.510xcc...123d
12/23/20249:13:25 PMbuy$1.33$0.17380.45810.059677.670x80...0ac7
12/23/20249:03:40 PMbuy$1.43$0.17330.4950.059638.30x3c...e7fc
12/23/20243:18:10 PMsell$1.47$0.17130.51050.059288.610xdf...8f6f