WhatToFarm
/
Get started
12 Swap

Info about WATER-HNY pair

Price USD
$0.05042
Price
0.05032 HNY
TVL
$3,341.52
MKT CAP
$39.9K
5m
0%
1h
-1.23%
4h
-1.23%
24h
-2.57%
Share
TXNS
40
Buys
20
Sells
20
Volume
10
Telegram price alerts
Pair:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pooled WATER:
33,001.78
Pooled HNY:
$1,655.75

WATER/HNY price stats on Gnosis

As of April 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05042. WATER price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9.59. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,863.24. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $3,341.53. The WATER/HNY trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $3,341.53.

The total transactions of WATER/HNY is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

WATER/HNY pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 WATER to HNY is 0.05032, captured at 10:54 PM UTC.

The price of converting 1 WATER to USD is $0.05042 today.

WATER-HNY price chart

DateTime
Price $
Price HNY
MakerTXN
04/12/202610:41:15 PMbuy$0.087136$0.050420.0871210.050320.061415
0x7c1...05ec
0x69...1abe
04/12/202610:28:10 PMsell$0.03581$0.050690.035330.050020.7064
0x90F...8002
0x69...87ca
04/12/202610:28:05 PMsell$0.07493$0.050670.073960.050021.47
0x90F...8002
0xe8...f0a6
04/12/202610:23:30 PMsell$1.95$0.051051.910.0500838.25
0xE39...Ef1D
0x8b...5810
04/12/20266:31:00 PMbuy$0.061311$0.051250.061290.050440.052558
0x33F...158D
0xd4...095a
04/12/20266:15:25 PMbuy$0.051462$0.051250.0514390.050440.00002853
0x047...8B47
0x32...5d2a
04/12/20264:29:25 PMbuy$0.3277$0.051250.32250.050436.39
0x047...8B47
0x46...4d99
04/12/20264:11:05 PMbuy$0.4454$0.051310.43760.050418.68
0xE39...Ef1D
0xdb...7be8
04/12/20263:47:45 PMbuy$0.02442$0.051320.023980.050390.4758
0x90F...8002
0x48...3cdc
04/12/20263:46:55 PMbuy$0.2575$0.051510.25190.050394.99
0xE39...Ef1D
0x80...a151
04/12/20263:14:15 PMbuy$0.795$0.051510.77730.0503515.43
0x5ed...c6aF
0x5c...397b
04/12/202610:10:05 AMbuy$0.9$0.051960.88160.050917.32
0xdE2...1A1d
0x09...f146
04/12/20269:05:10 AMbuy$0.0573$0.052220.055820.050871.09
0x90F...8002
0xf7...f939
04/12/20269:04:55 AMbuy$0.3346$0.052230.32590.050866.4
0xd12...088f
0x04...251b
04/12/20268:30:35 AMbuy$1.05$0.052271.020.0508120.23
0x832...3406
0x51...fecd
04/12/20268:29:55 AMbuy$0.2363$0.051910.23110.050784.55
0x57c...2f26
0x7f...4d14
04/12/20268:00:05 AMbuy$0.02287$0.051910.022370.050770.4406
0x90F...8002
0x35...890d
04/12/20267:54:55 AMbuy$0.6912$0.051990.67470.0507513.29
0xE39...Ef1D
0x65...cf03
04/12/20267:52:35 AMbuy$0.3985$0.051890.38940.050717.67
0xE39...Ef1D
0x73...c257
04/12/20267:52:00 AMbuy$0.4116$0.051740.40320.050697.95
0xDD6...DAc1
0xfa...3843