- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 33,285.69
- Pooled HNY:
- $1,628.09
WATER/HNY price stats on Gnosis
As of September 16, 2025, the current price of WATER token on DEX Honey Swap is $0.09869. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $78,018.58. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $6,570.18. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $6,570.18.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.04879, captured at 2:54 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.09869 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:07:55 PM | sell | $1.64 | $0.09869 | 0.8116 | 0.04879 | 16.63 | 0x57...35a5 | |
| 09/11/2025 | 3:07:55 PM | sell | $0.01006 | $0.09869 | 0.004977 | 0.04881 | 0.1019 | 0x17...13b2 | |
| 09/11/2025 | 3:06:40 PM | buy | $16.97 | $0.09844 | 8.42 | 0.04885 | 172.42 | 0x03...fb87 | |
| 09/11/2025 | 2:18:35 PM | buy | $6.15 | $0.09703 | 3.07 | 0.04851 | 63.46 | 0xb9...4e41 | |
| 09/11/2025 | 2:18:10 PM | buy | $0.1122 | $0.09703 | 0.056 | 0.04841 | 1.15 | 0x78...c88d | |
| 09/11/2025 | 1:44:50 PM | buy | $0.5776 | $0.09752 | 0.2866 | 0.0484 | 5.92 | 0xc5...0b40 | |
| 09/11/2025 | 1:44:05 PM | buy | $0.03375 | $0.09706 | 0.01683 | 0.04839 | 0.3477 | 0x33...8b8f | |
| 09/11/2025 | 1:26:15 PM | buy | $4.91 | $0.09589 | 2.47 | 0.04832 | 51.2 | 0x13...2ea4 | |
| 09/11/2025 | 12:13:30 PM | buy | $2.89 | $0.09536 | 1.46 | 0.0482 | 30.31 | 0xf6...092f | |
| 09/11/2025 | 12:13:15 PM | buy | $1.85 | $0.09536 | 0.9364 | 0.04813 | 19.45 | 0x6c...8b12 | |
| 09/11/2025 | 12:08:15 PM | buy | $1.8 | $0.09527 | 0.9084 | 0.04807 | 18.89 | 0xc8...32dc | |
| 09/11/2025 | 12:08:15 PM | buy | $5.9 | $0.09527 | 2.97 | 0.04796 | 61.93 | 0xb0...4e56 | |
| 09/11/2025 | 12:08:10 PM | buy | $12.13 | $0.09527 | 6.07 | 0.04769 | 127.31 | 0xf0...da60 | |
| 09/11/2025 | 12:07:10 PM | buy | $18.13 | $0.09532 | 8.98 | 0.04724 | 190.23 | 0x82...6a25 | |
| 09/11/2025 | 12:07:10 PM | buy | $21.29 | $0.09532 | 10.42 | 0.04667 | 223.38 | 0x29...3787 | |
| 09/11/2025 | 11:26:30 AM | buy | $0.02435 | $0.09532 | 0.01184 | 0.04636 | 0.2554 | 0x07...27bc | |
| 09/11/2025 | 11:26:20 AM | buy | $0.04433 | $0.09532 | 0.02156 | 0.04636 | 0.4651 | 0xf0...8e6a | |
| 09/11/2025 | 11:15:15 AM | buy | $3.27 | $0.09532 | 1.59 | 0.04632 | 34.36 | 0x98...3a30 | |
| 09/03/2025 | 1:49:00 PM | buy | $0.6999 | $0.0875 | 0.3396 | 0.04246 | 7.99 | 0xfc...be38 | |
| 09/03/2025 | 1:48:30 PM | buy | $0.7008 | $0.08754 | 0.3397 | 0.04244 | 8 | 0xf6...af72 |