- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 30,098.43
- Pooled HNY:
- $1,778.66
WATER/HNY price stats on Gnosis
As of November 21, 2024, the current price of WATER token on DEX Honey Swap is $0.1661. WATER price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.65. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $131,359.45. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $9,972.60. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $9,972.60.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $25.65 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05921, captured at 8:11 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1661 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:07:35 AM | buy | $4.95 | $0.1661 | 1.76 | 0.05921 | 29.8 | 0xa3...6126 | |
| 11/21/2024 | 4:49:25 AM | buy | $1.65 | $0.1652 | 0.5907 | 0.05913 | 9.99 | 0x22...8332 | |
| 11/20/2024 | 6:24:05 PM | sell | $2.02 | $0.1662 | 0.7198 | 0.0592 | 12.15 | 0x13...7920 | |
| 11/20/2024 | 6:20:40 PM | sell | $3.24 | $0.1652 | 1.16 | 0.05926 | 19.62 | 0xa8...c3e6 | |
| 11/20/2024 | 6:03:40 PM | sell | $1.92 | $0.1663 | 0.685 | 0.05932 | 11.54 | 0x66...a8eb | |
| 11/20/2024 | 2:16:30 PM | buy | $3.3 | $0.1686 | 1.16 | 0.05966 | 19.57 | 0x1d...688d | |
| 11/20/2024 | 12:19:05 PM | sell | $8.55 | $0.1663 | 3.05 | 0.05937 | 51.4 | 0xa8...7be1 | |
| 11/20/2024 | 4:32:40 AM | sell | $2.08 | $0.165 | 0.7529 | 0.0595 | 12.65 | 0x17...ee7d | |
| 11/20/2024 | 3:52:40 AM | sell | $0.4019 | $0.1651 | 0.1449 | 0.05953 | 2.43 | 0x32...7999 | |
| 11/20/2024 | 3:33:30 AM | sell | $2.01 | $0.1657 | 0.7227 | 0.05956 | 12.13 | 0x42...ae7b | |
| 11/20/2024 | 2:02:25 AM | sell | $1.99 | $0.166 | 0.7161 | 0.0596 | 12.01 | 0x33...ca5d | |
| 11/19/2024 | 5:37:10 PM | sell | $9.66 | $0.1672 | 3.45 | 0.05974 | 57.78 | 0x5e...bfc0 | |
| 11/19/2024 | 5:36:30 PM | sell | $8.25 | $0.1679 | 2.94 | 0.05996 | 49.14 | 0xcc...dd3b | |
| 11/19/2024 | 3:21:30 PM | sell | $3.73 | $0.1681 | 1.33 | 0.0601 | 22.21 | 0xdd...18f0 | |
| 11/19/2024 | 2:25:10 PM | sell | $2.52 | $0.1694 | 0.8955 | 0.06017 | 14.88 | 0xd0...ea65 | |
| 11/19/2024 | 1:37:40 PM | sell | $0.3652 | $0.1695 | 0.1297 | 0.06021 | 2.15 | 0x83...9b6c | |
| 11/19/2024 | 1:37:30 PM | sell | $1.27 | $0.1696 | 0.4512 | 0.06023 | 7.49 | 0xa9...6a11 | |
| 11/19/2024 | 8:15:55 AM | buy | $1.63 | $0.1712 | 0.5789 | 0.06059 | 9.55 | 0xf3...926f | |
| 11/19/2024 | 3:39:25 AM | buy | $1.67 | $0.1712 | 0.5923 | 0.06055 | 9.78 | 0x71...527c | |
| 11/19/2024 | 2:52:40 AM | buy | $1.22 | $0.1711 | 0.4324 | 0.06051 | 7.14 | 0x30...8aa1 |