- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Info about WATER-HNY pair
- Pooled WATER:
- 32,317.56
- Pooled HNY:
- $1,683.83
WATER/HNY price stats on Gnosis
As of December 10, 2025, the current price of WATER token on DEX Honey Swap is $0.07252. WATER price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $23.71. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,332.47. The liquidity pool contract is 0xd1a978936d371cA638ee091C755f8622A421F4EC with total value locked (TVL) of $4,683.34. The WATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/HNY now?
The current liquidity of WATER/HNY with the contract address 0xd1a978936d371cA638ee091C755f8622A421F4EC is $4,683.34.
How many transactions are there in the WATER/HNY pool in the last 24 hours?
The total transactions of WATER/HNY is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WATER/HNY pool in the last 24 hours?
WATER/HNY pool has a trading volume of $23.71 in the last 24 hours.
What is the exchange rate of 1 WATER to HNY?
The exchange rate of 1 WATER to HNY is 0.05195, captured at 12:14 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07252 today.
WATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:08:15 AM | sell | $0.5836 | $0.07252 | 0.4181 | 0.05195 | 8.04 | 0x52...8e8b | |
| 12/09/2025 | 9:52:55 PM | sell | $1.99 | $0.07252 | 1.42 | 0.05201 | 27.48 | 0xcc...c3dd | |
| 12/09/2025 | 9:49:45 PM | sell | $1.21 | $0.07252 | 0.8753 | 0.05208 | 16.8 | 0xdc...6264 | |
| 12/09/2025 | 8:35:15 PM | sell | $0.5348 | $0.07252 | 0.3844 | 0.05212 | 7.37 | 0xd5...7a2d | |
| 12/09/2025 | 8:23:15 PM | sell | $1.21 | $0.07252 | 0.8706 | 0.05216 | 16.69 | 0x47...6982 | |
| 12/09/2025 | 8:19:50 PM | sell | $0.9754 | $0.07252 | 0.7022 | 0.05221 | 13.44 | 0xbb...344f | |
| 12/09/2025 | 7:45:55 PM | sell | $0.3335 | $0.07252 | 0.2402 | 0.05224 | 4.59 | 0x65...1352 | |
| 12/09/2025 | 7:45:15 PM | sell | $0.3754 | $0.07252 | 0.2705 | 0.05225 | 5.17 | 0x82...964a | |
| 12/09/2025 | 5:06:45 PM | buy | $2.89 | $0.07118 | 2.13 | 0.05251 | 40.72 | 0xf3...e61e | |
| 12/09/2025 | 4:49:00 PM | buy | $3.26 | $0.07118 | 2.4 | 0.05237 | 45.91 | 0xe0...0492 | |
| 12/09/2025 | 4:48:50 PM | buy | $0.3986 | $0.07118 | 0.2927 | 0.05229 | 5.59 | 0xce...4d69 | |
| 12/09/2025 | 4:33:40 PM | buy | $8.56 | $0.07118 | 6.26 | 0.05208 | 120.34 | 0x62...df54 | |
| 12/09/2025 | 4:17:50 PM | buy | $1.34 | $0.07118 | 0.9819 | 0.05186 | 18.93 | 0x90...7a15 | |
| 12/09/2025 | 4:11:25 PM | buy | $0 | $0 | 0.4783 | 0.05181 | 9.23 | 0xc7...2201 | |
| 12/09/2025 | 4:09:15 PM | buy | $0 | $0 | 0.5228 | 0.05178 | 10.09 | 0x5d...159b | |
| 12/09/2025 | 4:04:00 PM | buy | $0 | $0 | 0.003313 | 0.05177 | 0.064 | 0x33...2c61 | |
| 12/09/2025 | 4:03:50 PM | sell | $0 | $0 | 2.47 | 0.05153 | 48.11 | 0x00...3378 | |
| 12/09/2025 | 3:59:35 PM | buy | $0 | $0 | 0.4202 | 0.05191 | 8.09 | 0x89...a539 | |
| 12/09/2025 | 3:57:10 PM | buy | $0 | $0 | 0.7237 | 0.05187 | 13.95 | 0x74...870d | |
| 12/09/2025 | 3:56:40 PM | sell | $0 | $0 | 0.003811 | 0.05154 | 0.07395 | 0x6b...4ba0 |