WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04851
Price
0.0004188 GNO
TVL
$32,594.86
MKT CAP
$38.4K
5m
0%
1h
-0.01%
4h
0.07%
24h
-0.21%
Share
TXNS
14
Buys
13
Sells
1
Volume
10
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
336,390.92
Pooled GNO:
$140.49

WATER/GNO price stats on Gnosis

As of September 10, 2026, the current price of WATER token on DEX Honey Swap is $0.04851. WATER price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.72. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,352.41. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $32,594.87. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $32,594.87.

The total transactions of WATER/GNO is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WATER/GNO pool has a trading volume of $9.72 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004188, captured at 12:33 PM UTC.

The price of converting 1 WATER to USD is $0.04851 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/10/202612:30:50 PMbuy$3.18$0.048510.027520.000418865.71
0x7DC...F022
0x52...dd83
09/10/202611:34:15 AMbuy$0.0003085$0.048520.0526630.00041870.006359
0xE0F...2498
0x17...ef16
09/10/202611:10:20 AMbuy$0.3636$0.048520.0031380.00041877.49
0x4cf...23c5
0xc5...4a02
09/10/202611:04:55 AMbuy$1.22$0.04860.010570.000418725.25
0x7DC...F022
0xa6...2c1e
09/10/202610:35:05 AMbuy$0.0000596$0.048490.0651450.00041860.001228
0xE0F...2498
0x44...00cb
09/10/20269:47:45 AMbuy$0.2504$0.048480.0021630.00041865.16
0x4cf...23c5
0x63...4024
09/10/20269:47:35 AMbuy$0.07418$0.048460.00064080.00041861.53
0x408...9aBa
0x03...2dd9
09/10/20268:21:00 AMbuy$1.21$0.048530.010490.000418625.06
0xc0A...E6D9
0x28...3b79
09/09/202611:20:15 PMbuy$0.0002683$0.048390.052320.00041850.005544
0xE0F...2498
0x25...c265
09/09/202610:59:40 PMbuy$0.7291$0.048440.00630.000418515.05
0xc0A...E6D9
0x80...56aa
09/09/202610:16:20 PMbuy$1.32$0.048510.011450.000418527.36
0xc0A...E6D9
0x5f...ad2f
09/09/202610:07:50 PMbuy$0.056821$0.048870.075840.00041840.0001395
0xE0F...2498
0xbd...824a
09/09/20269:21:00 PMbuy$0.051586$0.048710.0713630.00041840.00003257
0xE0F...2498
0x38...ff4b
09/09/20267:26:05 PMsell$1.34$0.048620.011520.00041627.7
0x978...A540
0xe7...2f7a
09/09/202612:03:50 PMsell$0.3674$0.048920.0031250.0004167.51
0x7DC...F022
0xad...5335
09/09/202611:51:20 AMsell$0.3164$0.048880.0026930.0004166.47
0x7DC...F022
0x2c...3a70
09/09/202610:50:20 AMsell$2.13$0.048750.018190.000416143.72
0x35A...7441
0x57...e194
09/09/20268:32:55 AMsell$0.09078$0.049130.0007690.00041611.84
0x4cf...23c5
0x0a...191c
09/09/20268:22:10 AMsell$0.2409$0.049080.0020430.00041624.9
0x4cf...23c5
0x1a...f5e5
09/09/20268:22:00 AMsell$0.334$0.049080.0028320.00041626.8
0x7DC...F022
0x5e...747c