WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.06088
Price
0.0004626 GNO
TVL
$18.89
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
82
Buys
34
Sells
48
Volume
626
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
318,220.76
Pooled GNO:
$147.66

WATER/GNO price stats on Gnosis

As of March 4, 2026, the current price of WATER token on DEX Honey Swap is $0.06088. WATER price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $626.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $48,131.54. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.90. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.90.

The total transactions of WATER/GNO is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

WATER/GNO pool has a trading volume of $626.00 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004626, captured at 6:19 AM UTC.

The price of converting 1 WATER to USD is $0.06088 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/04/20261:43:55 AMsell$1.77$0.060880.013460.000462629.09
0xE39...Ef1D
0xbd...8e6e
03/04/20261:43:25 AMsell$9.66$0.060880.073490.0004629158.75
0xDd0...038C
0x10...ff92
03/04/20261:43:20 AMsell$32.51$0.061010.24720.0004639532.87
0xFDf...AC85
0x7c...c6ef
03/04/20261:39:45 AMsell$1.75$0.060730.013420.000464728.88
0xE39...Ef1D
0x63...29a2
03/04/20261:39:40 AMsell$1.99$0.061060.015160.000464832.62
0x90F...8002
0xd3...2d95
03/04/20261:33:40 AMsell$1.99$0.060990.015170.000464932.62
0x90F...8002
0xf2...ff51
03/04/20261:32:40 AMsell$1.92$0.060920.014680.00046531.57
0x90F...8002
0x9a...4f59
03/04/202612:51:45 AMsell$0.02858$0.060470.00021980.00046510.4726
0xE39...Ef1D
0xb9...2250
03/04/202612:51:00 AMsell$20.68$0.061090.15760.0004656338.49
0xFDf...AC85
0xf6...c529
03/03/202611:14:25 PMsell$2.27$0.060990.017360.000466137.25
0xE39...Ef1D
0x8e...7439
03/03/202611:11:35 PMsell$2.4$0.061120.018360.000466239.38
0xE39...Ef1D
0x07...26d4
03/03/202610:28:20 PMsell$19.62$0.061120.14980.0004668321.09
0xFDf...AC85
0xa8...efbd
03/03/20267:28:50 PMsell$1.09$0.061310.0083420.000467317.85
0xE39...Ef1D
0xf4...5b56
03/03/20266:52:50 PMsell$4.34$0.061330.033070.000467470.76
0xDf0...7635
0x7e...8fad
03/03/20266:52:10 PMsell$1.54$0.061650.011720.000467525.08
0x90F...8002
0xd6...0592
03/03/20266:52:10 PMsell$17.04$0.061710.12920.000468276.24
0x996...6F9d
0x52...1d66
03/03/20264:26:00 PMsell$2.71$0.062130.02050.000468443.76
0x063...1AB9
0xba...8be1
03/03/20264:25:25 PMsell$3.2$0.062040.024160.000468651.57
0x4b9...59Fc
0xb8...5192
03/03/20264:11:00 PMsell$1.4$0.06170.010690.000468722.8
0xE39...Ef1D
0x17...5ca6
03/03/20264:04:00 PMbuy$12.74$0.061390.09780.0004712207.52
0xFDf...AC85
0xc1...2d6c