- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 317,217.59
- Pooled GNO:
- $147.99
WATER/GNO price stats on Gnosis
As of February 13, 2026, the current price of WATER token on DEX Honey Swap is $0.06018. WATER price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $128.28. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,576.26. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $38,238.57. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $38,238.57.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 113 in the last 24 hours, 7 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $128.28 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0004651, captured at 10:18 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06018 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:41:05 PM | sell | $2.13 | $0.06019 | 0.01653 | 0.0004652 | 35.54 | 0x59...48fa | |
| 02/13/2026 | 9:41:05 PM | sell | $1.81 | $0.06018 | 0.01403 | 0.0004651 | 30.16 | 0xa7...7887 | |
| 02/13/2026 | 8:25:20 PM | sell | $0.1505 | $0.06061 | 0.001155 | 0.0004653 | 2.48 | 0x46...670b | |
| 02/13/2026 | 8:25:20 PM | sell | $0.1687 | $0.06061 | 0.001295 | 0.0004653 | 2.78 | 0xac...bc7d | |
| 02/13/2026 | 8:25:15 PM | sell | $1.54 | $0.06091 | 0.01179 | 0.0004653 | 25.33 | 0x14...94e3 | |
| 02/13/2026 | 8:01:40 PM | sell | $0.0000826 | $0.06051 | 0.066352 | 0.0004654 | 0.001364 | 0x9c...9e89 | |
| 02/13/2026 | 7:03:35 PM | sell | $0.3385 | $0.06086 | 0.002588 | 0.0004654 | 5.56 | 0x03...645b | |
| 02/13/2026 | 6:00:25 PM | sell | $0.2891 | $0.06028 | 0.002232 | 0.0004654 | 4.79 | 0x7c...869e | |
| 02/13/2026 | 5:01:05 PM | buy | $1.65 | $0.06089 | 0.01272 | 0.0004682 | 27.18 | 0xfb...eafb | |
| 02/13/2026 | 4:59:40 PM | sell | $0.003481 | $0.06052 | 0.00002677 | 0.0004653 | 0.05752 | 0xfa...877d | |
| 02/13/2026 | 4:20:40 PM | buy | $0.3959 | $0.06055 | 0.003061 | 0.0004681 | 6.53 | 0x2d...4315 | |
| 02/13/2026 | 4:14:05 PM | buy | $0.9995 | $0.06051 | 0.007732 | 0.0004681 | 16.51 | 0x46...821c | |
| 02/13/2026 | 4:13:45 PM | buy | $0.2279 | $0.0605 | 0.001763 | 0.000468 | 3.76 | 0x4e...7a4f | |
| 02/13/2026 | 4:13:40 PM | buy | $4.05 | $0.06049 | 0.0314 | 0.0004679 | 67.09 | 0x4b...f10e | |
| 02/13/2026 | 4:13:30 PM | buy | $34.88 | $0.06035 | 0.2698 | 0.0004668 | 578.02 | 0x73...98f8 | |
| 02/13/2026 | 4:13:30 PM | buy | $3.16 | $0.06047 | 0.0245 | 0.0004678 | 52.38 | 0x3d...f463 | |
| 02/13/2026 | 4:12:40 PM | sell | $1 | $0.05988 | 0.007752 | 0.0004632 | 16.73 | 0x08...0162 | |
| 02/13/2026 | 4:12:15 PM | sell | $1.18 | $0.05989 | 0.009159 | 0.0004633 | 19.77 | 0x3e...8130 | |
| 02/13/2026 | 4:11:30 PM | sell | $1 | $0.05989 | 0.007747 | 0.0004633 | 16.72 | 0x73...a008 | |
| 02/13/2026 | 3:39:05 PM | sell | $1.29 | $0.05995 | 0.01001 | 0.0004634 | 21.6 | 0x3f...0505 |