WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.06914
Price
0.0005072 GNO
TVL
$42,047.05
MKT CAP
$54.7K
5m
0%
1h
0.18%
4h
0.22%
24h
-5.52%
Share
TXNS
44
Buys
26
Sells
18
Volume
107
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
303,593.19
Pooled GNO:
$154.45

WATER/GNO price stats on Gnosis

As of January 21, 2026, the current price of WATER token on DEX Honey Swap is $0.06914. WATER price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $106.82. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $54,661.14. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $42,047.06. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $42,047.06.

The total transactions of WATER/GNO is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

WATER/GNO pool has a trading volume of $106.82 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0005072, captured at 1:57 AM UTC.

The price of converting 1 WATER to USD is $0.06914 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/21/20261:52:25 AMsell$0.9471$0.069140.0069480.000507213.69
0xEfA...495d
0x6b...b090
01/21/20261:16:35 AMsell$0.9453$0.069020.0069470.000507213.69
0xEfA...495d
0xe2...46df
01/21/20261:16:05 AMsell$2.73$0.069020.020080.000507339.58
0xEfA...495d
0x55...05fd
01/20/202611:51:20 PMsell$14.31$0.068990.10530.0005077207.55
0x8CC...5186
0x7f...616c
01/20/202611:29:35 PMbuy$0.0009974$0.068990.057390.00051120.01445
0x000...704D
0x03...11ca
01/20/20269:05:50 PMsell$1.85$0.069750.013510.000508126.59
0xEfA...495d
0xce...5654
01/20/20267:22:40 PMsell$0.9536$0.069750.0069480.000508213.67
0xEfA...495d
0x7c...e734
01/20/20266:27:40 PMsell$0.3923$0.069750.0028590.00050825.62
0xE39...Ef1D
0x4d...3435
01/20/20266:17:45 PMsell$0.947$0.069280.0069480.000508313.66
0xEfA...495d
0xb2...813d
01/20/20266:17:35 PMsell$0.9475$0.069290.0069510.000508313.67
0xEfA...495d
0x66...5f00
01/20/20266:16:25 PMbuy$2.17$0.06970.015950.000511431.2
0x107...FEee
0x29...462e
01/20/20266:10:10 PMsell$0.1941$0.069790.0014140.00050822.78
0xE39...Ef1D
0x5e...fcda
01/20/20266:09:45 PMsell$16.03$0.069840.11670.0005086229.58
0x700...0a60
0x98...4280
01/20/20266:09:45 PMsell$4.55$0.069910.033140.000509165.08
0x700...0a60
0x98...4280
01/20/20264:21:40 PMsell$3.89$0.070220.028210.000509355.39
0xEfA...495d
0x80...cf04
01/20/20264:21:25 PMsell$0.5914$0.070240.0042890.00050948.41
0xE39...Ef1D
0x94...93a0
01/20/20264:21:15 PMsell$0.9581$0.070250.0069490.000509513.63
0xEfA...495d
0xfa...4650
01/20/20264:21:00 PMsell$18.91$0.070310.13720.0005099269.06
0xFDf...AC85
0xb5...7162
01/20/20263:13:20 PMbuy$0.0002302$0.070440.0516780.00051350.003269
0x888...Cf3D
0x0a...b56a
01/20/202610:34:15 AMbuy$0.0002331$0.071940.0516640.00051340.003241
0x888...Cf3D
0xd3...9b46