- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 300,916.08
- Pooled GNO:
- $155.78
WATER/GNO price stats on Gnosis
As of January 1, 2026, the current price of WATER token on DEX Honey Swap is $0.06666. WATER price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $155.49. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $52,696.43. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $21.77. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $21.77.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $155.49 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005192, captured at 7:15 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06666 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:47:35 PM | buy | $0.01549 | $0.06666 | 0.0001207 | 0.0005192 | 0.2325 | 0x40...c42f | |
| 12/31/2025 | 7:58:25 PM | buy | $12.54 | $0.06666 | 0.09767 | 0.0005189 | 188.22 | 0x9a...afcf | |
| 12/31/2025 | 5:36:20 PM | buy | $0.4992 | $0.06666 | 0.003883 | 0.0005186 | 7.48 | 0xd2...4d8a | |
| 12/31/2025 | 5:15:45 PM | buy | $0.02106 | $0.06666 | 0.0001638 | 0.0005185 | 0.3159 | 0xcd...4cb9 | |
| 12/31/2025 | 5:13:45 PM | buy | $0.02044 | $0.06666 | 0.000159 | 0.0005185 | 0.3066 | 0x7b...2415 | |
| 12/31/2025 | 5:07:55 PM | buy | $0.03013 | $0.06666 | 0.0002344 | 0.0005185 | 0.452 | 0x3e...3e68 | |
| 12/31/2025 | 4:46:10 PM | buy | $0.02133 | $0.06666 | 0.0001659 | 0.0005185 | 0.32 | 0xe9...c077 | |
| 12/31/2025 | 4:45:25 PM | buy | $0.02194 | $0.06658 | 0.0001708 | 0.0005185 | 0.3295 | 0x96...8f36 | |
| 12/31/2025 | 4:45:15 PM | buy | $0.02047 | $0.06658 | 0.0001594 | 0.0005185 | 0.3075 | 0x55...a7a7 | |
| 12/31/2025 | 4:45:05 PM | buy | $0.02045 | $0.06658 | 0.0001593 | 0.0005185 | 0.3071 | 0x58...609d | |
| 12/31/2025 | 4:43:50 PM | buy | $0.02098 | $0.06647 | 0.0001637 | 0.0005185 | 0.3156 | 0x1c...02f6 | |
| 12/31/2025 | 4:03:55 PM | buy | $0.02136 | $0.06706 | 0.0001652 | 0.0005185 | 0.3186 | 0xe0...e7e8 | |
| 12/31/2025 | 2:32:50 PM | sell | $6.86 | $0.06746 | 0.05248 | 0.0005156 | 101.78 | 0x1d...1431 | |
| 12/31/2025 | 2:32:50 PM | sell | $33.42 | $0.06759 | 0.2554 | 0.0005166 | 494.47 | 0x35...1f0b | |
| 12/31/2025 | 2:32:50 PM | sell | $0.7527 | $0.06771 | 0.005753 | 0.0005175 | 11.11 | 0x57...fee5 | |
| 12/31/2025 | 2:23:25 PM | sell | $0.1003 | $0.06773 | 0.000767 | 0.0005175 | 1.48 | 0xc8...9d15 | |
| 12/31/2025 | 2:09:20 PM | sell | $3.02 | $0.06728 | 0.02325 | 0.0005176 | 44.92 | 0xc4...e08a | |
| 12/31/2025 | 12:58:30 PM | sell | $0.4715 | $0.0672 | 0.003632 | 0.0005177 | 7.01 | 0xc8...f778 | |
| 12/31/2025 | 12:54:45 PM | sell | $0.2592 | $0.06731 | 0.001994 | 0.0005177 | 3.85 | 0x59...8296 | |
| 12/31/2025 | 12:54:25 PM | sell | $0.4819 | $0.06722 | 0.003712 | 0.0005177 | 7.16 | 0x0a...f880 |