WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04983
Price
0.0004257 GNO
TVL
$15.05
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
21
Buys
8
Sells
13
Volume
22
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
333,004.44
Pooled GNO:
$141.4

WATER/GNO price stats on Gnosis

As of May 27, 2026, the current price of WATER token on DEX Honey Swap is $0.04983. WATER price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.44. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,394.47. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $15.05. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $15.05.

The total transactions of WATER/GNO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

WATER/GNO pool has a trading volume of $22.44 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004257, captured at 1:46 PM UTC.

The price of converting 1 WATER to USD is $0.04983 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/26/20265:30:15 PMbuy$3.93$0.049830.033650.000425779.05
0x35A...7441
0x9e...af7f
05/26/20262:17:20 PMsell$0.6017$0.050250.0050660.000423111.97
0xc8d...aa78
0x12...b7e8
05/26/20261:34:25 PMsell$2.54$0.050260.021450.000423250.69
0x0E9...1E66
0xac...1a74
05/26/20261:19:10 PMsell$0.2808$0.050260.0023640.00042325.58
0x4cf...23c5
0x7e...c852
05/26/202610:41:50 AMsell$1.3$0.050180.011020.000423326.04
0x4cf...23c5
0x80...c4e9
05/26/202610:41:45 AMsell$0.6765$0.050190.0057060.000423313.47
0x51e...c1cE
0x77...1554
05/26/202610:38:05 AMsell$1.68$0.049890.01430.000423433.78
0xE94...33c8
0x4b...9ea3
05/26/202610:38:00 AMsell$0.6335$0.04990.0053760.000423412.69
0xb83...7e45
0xe4...f68e
05/26/202610:37:55 AMsell$0.4973$0.04990.004220.00042359.96
0x000...29Ed
0x16...f9c1
05/26/202610:31:40 AMsell$0.2959$0.04990.0025110.00042355.92
0x1b5...c462
0xc1...3356
05/26/202610:31:30 AMsell$1.56$0.049910.013290.000423531.38
0x4cf...23c5
0x83...6e0e
05/26/202610:31:25 AMsell$0.05908$0.049910.00050140.00042361.18
0x519...3dD0
0xe6...e5a4
05/26/202612:38:15 AMsell$0.09124$0.050260.0007690.00042361.81
0x4cf...23c5
0x9c...7da0
05/25/202610:36:55 PMbuy$1.05$0.050560.0089130.000426120.91
0x4cf...23c5
0x14...5fac
05/25/20269:38:20 PMbuy$0.7973$0.050530.0067230.000426115.77
0x4e1...3524
0x74...7425
05/25/20268:43:10 PMbuy$0.4173$0.05070.0035070.0004268.23
0x4cf...23c5
0xf3...a087
05/25/20268:42:50 PMbuy$0.8497$0.050690.0071410.00042616.76
0x4cf...23c5
0x34...4295
05/25/20267:24:50 PMbuy$3.82$0.050680.032110.000425975.4
0xa56...FC25
0x84...56cd
05/25/20265:40:40 PMbuy$1.1$0.05060.0093020.000425821.84
0xFeD...0008
0xf0...7c14
05/25/20265:37:20 PMbuy$0.01472$0.050680.00012360.00042570.2905
0x90F...8002
0x24...3c64