WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04883
Price
0.0004195 GNO
TVL
$14.7
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.43%
24h
-0.09%
Share
TXNS
56
Buys
0
Sells
56
Volume
54
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
335,214.42
Pooled GNO:
$141.05

WATER/GNO price stats on Gnosis

As of October 14, 2026, the current price of WATER token on DEX Honey Swap is $0.04883. WATER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $54.13. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,603.22. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $14.70. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $14.70.

The total transactions of WATER/GNO is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

WATER/GNO pool has a trading volume of $54.13 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004195, captured at 8:16 PM UTC.

The price of converting 1 WATER to USD is $0.04883 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/14/20265:27:50 PMsell$1.66$0.048830.014290.000419534.08
0xcE4...e52B
0xf3...59db
10/14/20264:36:15 PMsell$30.6$0.048820.26340.0004203626.77
0x497...A452
0x22...8ea4
10/14/20264:08:05 PMsell$0.08524$0.049040.0007320.00042111.73
0x128...44dB
0x32...0503
10/14/202612:59:50 PMsell$0.8927$0.049120.0076540.000421218.17
0xc9b...3145
0xdc...9ff2
10/14/202611:37:40 AMsell$0.8991$0.049450.0076590.000421218.18
0xc30...895B
0x12...d94f
10/14/202610:05:25 AMsell$0.606$0.049410.0051670.000421212.26
0x31C...03CE
0x39...8630
10/14/20268:23:20 AMsell$0.5997$0.049550.0050980.000421312.1
0xc30...895B
0xc3...6c68
10/14/20268:11:50 AMsell$1.2$0.04970.010180.000421324.17
0x1fd...F4Dd
0xf6...f3c2
10/14/20268:10:45 AMsell$0.02521$0.04970.00021370.00042130.5072
0x14c...bF1f
0x62...2258
10/14/20268:10:45 AMsell$0.00003834$0.04970.063250.00042130.0007714
0xA79...BC93
0x2d...ebf8
10/14/20268:10:40 AMsell$0.169$0.04970.0014330.00042143.4
0x11E...40F2
0x00...2ca8
10/14/20268:10:30 AMsell$0.182$0.049690.0015430.00042143.66
0xCc8...11fd
0x43...2d6b
10/14/20268:09:10 AMsell$0.05709$0.049690.00048410.00042141.14
0x0a8...342A
0x00...ad08
10/14/20268:09:05 AMsell$0.00005047$0.049690.064280.00042140.001015
0xA79...BC93
0x99...63d0
10/14/20268:08:55 AMsell$0.4855$0.049690.0041170.00042149.77
0x021...4D53
0x81...ff28
10/14/20268:08:45 AMsell$0.475$0.049670.004030.00042149.56
0x7DC...F022
0x4f...fb78
10/14/20268:08:40 AMsell$0.4843$0.049650.0041110.00042149.75
0x545...17Ea
0xab...2d89
10/14/20268:08:30 AMsell$0.2412$0.049640.0020480.00042144.85
0xeD9...C22c
0x25...aa13
10/14/20268:08:15 AMsell$0.2753$0.049650.0023380.00042155.54
0x098...3a17
0x0e...b30f
10/14/20268:08:10 AMsell$0.1413$0.049630.00120.00042152.84
0x868...Fd6A
0x42...1c60