- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 306,980.85
- Pooled GNO:
- $152.77
WATER/GNO price stats on Gnosis
As of January 30, 2026, the current price of WATER token on DEX Honey Swap is $0.06603. WATER price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $247.23. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $52,198.08. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $40,470.41. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $40,470.41.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 107 in the last 24 hours, 83 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $247.23 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0004991, captured at 2:04 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06603 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:51:25 AM | buy | $0.002209 | $0.06603 | 0.0000167 | 0.0004991 | 0.03346 | 0xb8...8d58 | |
| 01/30/2026 | 1:43:30 AM | buy | $23.12 | $0.06603 | 0.1746 | 0.0004985 | 350.22 | 0xd9...3566 | |
| 01/30/2026 | 1:43:25 AM | buy | $3.22 | $0.06603 | 0.02435 | 0.0004979 | 48.9 | 0x5d...72c1 | |
| 01/30/2026 | 1:42:55 AM | buy | $5.3 | $0.06603 | 0.03999 | 0.0004977 | 80.36 | 0x54...ecf9 | |
| 01/29/2026 | 11:59:45 PM | sell | $0.1825 | $0.06603 | 0.001367 | 0.0004946 | 2.76 | 0x22...b33c | |
| 01/29/2026 | 10:04:45 PM | sell | $1.59 | $0.06603 | 0.01192 | 0.0004946 | 24.1 | 0xa0...a6c0 | |
| 01/29/2026 | 9:14:10 PM | sell | $1.13 | $0.06603 | 0.008513 | 0.0004947 | 17.2 | 0xb9...f95d | |
| 01/29/2026 | 9:12:10 PM | sell | $1.41 | $0.06603 | 0.01061 | 0.0004947 | 21.46 | 0xb1...0368 | |
| 01/29/2026 | 9:11:50 PM | sell | $0.9619 | $0.06603 | 0.007209 | 0.0004948 | 14.56 | 0x9d...46fc | |
| 01/29/2026 | 9:11:05 PM | sell | $0.4972 | $0.06603 | 0.003726 | 0.0004948 | 7.53 | 0xa1...6631 | |
| 01/29/2026 | 9:10:30 PM | sell | $0.4973 | $0.06603 | 0.003727 | 0.0004949 | 7.53 | 0x3e...8bcf | |
| 01/29/2026 | 9:06:45 PM | sell | $0.962 | $0.06603 | 0.007211 | 0.0004949 | 14.57 | 0x68...63b8 | |
| 01/29/2026 | 9:04:30 PM | sell | $1.13 | $0.06603 | 0.008513 | 0.0004949 | 17.19 | 0xa2...abfd | |
| 01/29/2026 | 8:53:45 PM | sell | $2.88 | $0.06603 | 0.02166 | 0.000495 | 43.76 | 0xf3...ee04 | |
| 01/29/2026 | 7:49:35 PM | sell | $0.4836 | $0.06603 | 0.003626 | 0.0004951 | 7.32 | 0xc5...129c | |
| 01/29/2026 | 7:47:30 PM | sell | $0.7028 | $0.06603 | 0.00527 | 0.0004952 | 10.64 | 0x26...3528 | |
| 01/29/2026 | 7:46:10 PM | sell | $0.7282 | $0.06603 | 0.005462 | 0.0004952 | 11.02 | 0x1c...9eec | |
| 01/29/2026 | 7:45:00 PM | sell | $0.656 | $0.06603 | 0.00492 | 0.0004952 | 9.93 | 0x0b...c1b1 | |
| 01/29/2026 | 7:44:15 PM | sell | $0.9611 | $0.06603 | 0.00721 | 0.0004953 | 14.55 | 0x0d...ff18 | |
| 01/29/2026 | 7:34:15 PM | sell | $0.4996 | $0.06603 | 0.003748 | 0.0004953 | 7.56 | 0x88...2cdd |