WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05884
Price
0.0004567 GNO
TVL
$37,740.35
MKT CAP
$46.5K
5m
0%
1h
0.16%
4h
1.60%
24h
2.75%
Share
TXNS
41
Buys
11
Sells
30
Volume
112
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
320,213.39
Pooled GNO:
$146.69

WATER/GNO price stats on Gnosis

As of February 28, 2026, the current price of WATER token on DEX Honey Swap is $0.05884. WATER price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $111.68. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,516.53. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $37,740.36. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $37,740.36.

The total transactions of WATER/GNO is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

WATER/GNO pool has a trading volume of $111.68 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004567, captured at 11:35 PM UTC.

The price of converting 1 WATER to USD is $0.05884 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/28/202610:50:20 PMsell$1.34$0.058840.010410.000456722.8
0xE39...Ef1D
0x82...75d6
02/28/202610:47:30 PMsell$2.17$0.058490.017020.000456837.26
0x85B...2437
0xa3...1800
02/28/202610:47:05 PMsell$1.23$0.05850.0096840.000456921.19
0xE39...Ef1D
0x4e...ffb2
02/28/202610:47:00 PMsell$1.1$0.05850.0086590.00045718.94
0x85B...2437
0xab...bcaf
02/28/202610:36:50 PMsell$1.87$0.058810.014550.00045731.84
0x90F...8002
0xa4...b0ee
02/28/202610:07:05 PMsell$0.3419$0.058750.002660.00045715.82
0xE39...Ef1D
0x50...e078
02/28/202610:07:05 PMsell$7.32$0.058770.057030.0004573124.71
0x996...6F9d
0xd3...ce12
02/28/20268:50:40 PMsell$0.9285$0.058270.0072890.000457515.93
0xE39...Ef1D
0x10...7f4e
02/28/20268:48:50 PMsell$2.53$0.058140.019950.000457643.61
0xE39...Ef1D
0x65...00a4
02/28/20268:25:15 PMsell$1.06$0.058430.0083390.000457718.21
0xE39...Ef1D
0x72...7337
02/28/20268:15:10 PMsell$1.37$0.058240.010770.000457723.54
0x90F...8002
0x44...1b2c
02/28/20267:49:00 PMsell$1.37$0.057910.01090.000457823.82
0xE39...Ef1D
0xb4...3d48
02/28/20263:15:15 PMbuy$3.67$0.056440.029940.000460565.02
0x35A...7441
0x82...0723
02/28/20263:12:25 PMbuy$1.84$0.056410.015010.000460332.62
0xE39...Ef1D
0xdd...3b00
02/28/20263:09:45 PMbuy$1.58$0.056450.012920.000460328.07
0xE39...Ef1D
0xa8...de64
02/28/20263:07:40 PMbuy$1.84$0.05680.014920.000460232.43
0xE39...Ef1D
0x8d...15b0
02/28/20263:07:20 PMbuy$0.8954$0.056790.0072550.000460115.76
0xE39...Ef1D
0x6e...68ad
02/28/20263:07:10 PMbuy$3.16$0.056510.025790.0004656.06
0x90F...8002
0xf8...70d4
02/28/20262:22:20 PMbuy$1.9$0.056960.015410.000459933.5
0xE39...Ef1D
0x81...68ea
02/28/20262:21:55 PMbuy$9.08$0.056620.073730.0004596160.41
0x996...6F9d
0x20...d309