- WhatToFarm
Gnosis
Honey Swap
WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 202,866.88
- Pooled GNO:
- $222.75
WATER/GNO price stats on Gnosis
As of November 29, 2023, the current price of WATER token on DEX Honey Swap is $0.2136. WATER price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $199.73. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $168,321.53. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $86,391.82. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $86,391.82.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $199.73 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.001101, captured at 11:44 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2136 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:32:00 AM | buy | $1.82 | $0.2136 | 0.01 | 0.001101 | 8.53 | 0x6e...ecb7 | |
| 2023.11.29 | 11:26:45 AM | buy | $2.07 | $0.2136 | 0.01 | 0.001101 | 9.68 | 0xc1...3ce0 | |
| 2023.11.29 | 11:21:45 AM | buy | $10.12 | $0.2132 | 0.05 | 0.001101 | 47.45 | 0x30...ac38 | |
| 2023.11.29 | 11:20:55 AM | buy | $1.85 | $0.2138 | 0.01 | 0.001101 | 8.68 | 0xb6...74c6 | |
| 2023.11.29 | 11:12:35 AM | buy | $0.67 | $0.214 | 0.00 | 0.0011 | 3.14 | 0xad...a6a2 | |
| 2023.11.29 | 10:54:45 AM | buy | $15.30 | $0.2136 | 0.08 | 0.0011 | 71.61 | 0xe2...7e9e | |
| 2023.11.29 | 10:07:55 AM | buy | $0.67 | $0.2139 | 0.00 | 0.0011 | 3.11 | 0xfb...7a6f | |
| 2023.11.29 | 9:59:00 AM | buy | $0.63 | $0.2142 | 0.00 | 0.0011 | 2.93 | 0x65...80b0 | |
| 2023.11.29 | 4:09:45 AM | buy | $5.53 | $0.2136 | 0.03 | 0.001098 | 25.90 | 0xe6...e958 | |
| 2023.11.29 | 4:09:40 AM | buy | $17.16 | $0.2135 | 0.09 | 0.001098 | 80.37 | 0x68...0c72 | |
| 2023.11.28 | 10:54:20 PM | buy | $3.18 | $0.2132 | 0.02 | 0.001097 | 14.91 | 0xcc...2e50 | |
| 2023.11.28 | 6:50:30 PM | sell | $1.31 | $0.2169 | 0.01 | 0.001091 | 6.04 | 0xeb...c5ff | |
| 2023.11.28 | 6:47:55 PM | sell | $11.64 | $0.217 | 0.06 | 0.001091 | 53.62 | 0x5c...c874 | |
| 2023.11.28 | 6:02:45 PM | sell | $16.11 | $0.217 | 0.08 | 0.001092 | 74.25 | 0x37...06c4 | |
| 2023.11.28 | 5:30:40 PM | sell | $13.77 | $0.2163 | 0.07 | 0.001092 | 63.66 | - | 0xab...59dd |
| 2023.11.28 | 5:27:55 PM | sell | $10.23 | $0.2163 | 0.05 | 0.001093 | 47.31 | 0xf8...c072 | |
| 2023.11.28 | 5:23:30 PM | sell | $17.80 | $0.2155 | 0.09 | 0.001094 | 82.59 | 0xc9...0e42 | |
| 2023.11.28 | 5:23:00 PM | sell | $14.82 | $0.2157 | 0.08 | 0.001094 | 68.68 | 0x4a...1aed | |
| 2023.11.28 | 5:22:50 PM | sell | $8.84 | $0.2154 | 0.04 | 0.001095 | 41.05 | 0xca...3f0a | |
| 2023.11.28 | 5:22:15 PM | sell | $7.25 | $0.2155 | 0.04 | 0.001095 | 33.66 | 0x85...c201 |