- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 307,228.78
- Pooled GNO:
- $152.66
WATER/GNO price stats on Gnosis
As of February 1, 2026, the current price of WATER token on DEX Honey Swap is $0.05799. WATER price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $558.30. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $45,846.70. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.71. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.71.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $558.30 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0004982, captured at 5:52 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05799 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:32:30 AM | buy | $7.12 | $0.05799 | 0.06124 | 0.0004982 | 122.92 | 0xbd...c8d2 | |
| 02/01/2026 | 12:21:00 AM | sell | $0.988 | $0.05799 | 0.008433 | 0.000495 | 17.03 | 0x58...867d | |
| 02/01/2026 | 12:16:55 AM | sell | $3.29 | $0.05799 | 0.02816 | 0.0004951 | 56.87 | 0x6e...5cd1 | |
| 02/01/2026 | 12:16:40 AM | sell | $0.4949 | $0.05799 | 0.004226 | 0.0004952 | 8.53 | 0x53...4e31 | |
| 02/01/2026 | 12:15:00 AM | sell | $0.9907 | $0.05799 | 0.008461 | 0.0004953 | 17.08 | 0xfb...bee1 | |
| 01/31/2026 | 11:24:55 PM | sell | $0.4955 | $0.05799 | 0.004232 | 0.0004953 | 8.54 | 0xac...d0ef | |
| 01/31/2026 | 11:24:30 PM | sell | $4.02 | $0.05799 | 0.03439 | 0.0004954 | 69.42 | 0x15...6940 | |
| 01/31/2026 | 11:24:05 PM | sell | $2.91 | $0.05799 | 0.02489 | 0.0004956 | 50.22 | 0x2b...2b87 | |
| 01/31/2026 | 11:23:45 PM | sell | $5.19 | $0.05799 | 0.04445 | 0.0004958 | 89.64 | 0xf2...7781 | |
| 01/31/2026 | 11:23:05 PM | sell | $2.16 | $0.05799 | 0.01849 | 0.0004961 | 37.27 | 0x6d...6950 | |
| 01/31/2026 | 11:22:40 PM | sell | $2.48 | $0.05799 | 0.02128 | 0.0004962 | 42.88 | 0xa3...9b62 | |
| 01/31/2026 | 11:20:50 PM | sell | $1.18 | $0.05799 | 0.01012 | 0.0004963 | 20.39 | 0x63...040b | |
| 01/31/2026 | 11:20:20 PM | sell | $8.59 | $0.05799 | 0.07355 | 0.0004966 | 148.11 | 0x1d...2b68 | |
| 01/31/2026 | 11:11:00 PM | sell | $1 | $0.05799 | 0.008595 | 0.0004968 | 17.29 | 0xad...13ad | |
| 01/31/2026 | 11:09:10 PM | sell | $1.18 | $0.05799 | 0.01015 | 0.0004969 | 20.43 | 0x2e...fe65 | |
| 01/31/2026 | 11:09:00 PM | sell | $1.65 | $0.05799 | 0.01421 | 0.000497 | 28.6 | 0x28...460c | |
| 01/31/2026 | 11:07:35 PM | sell | $1 | $0.05799 | 0.008612 | 0.000497 | 17.32 | 0xf1...176d | |
| 01/31/2026 | 10:41:55 PM | sell | $1 | $0.05799 | 0.00862 | 0.0004971 | 17.34 | 0x08...fc4c | |
| 01/31/2026 | 10:34:55 PM | sell | $1 | $0.05799 | 0.008626 | 0.0004972 | 17.35 | 0xd3...cc31 | |
| 01/31/2026 | 10:14:10 PM | sell | $1.31 | $0.05799 | 0.01125 | 0.0004972 | 22.62 | 0x15...3193 |