- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 296,172.97
- Pooled GNO:
- $158.27
WATER/GNO price stats on Gnosis
As of December 25, 2025, the current price of WATER token on DEX Honey Swap is $0.06502. WATER price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15.07. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,400.00. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $21.69. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $21.69.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $15.07 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005327, captured at 5:56 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06502 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:24:45 AM | sell | $0.1086 | $0.06502 | 0.0008903 | 0.0005327 | 1.67 | 0x64...749c | |
| 12/25/2025 | 1:24:40 AM | sell | $0.0056 | $0.06502 | 0.00004588 | 0.0005327 | 0.08612 | 0xa4...433f | |
| 12/24/2025 | 10:39:25 PM | sell | $0.01489 | $0.06493 | 0.0001222 | 0.0005327 | 0.2294 | 0x94...1a10 | |
| 12/24/2025 | 9:01:35 PM | buy | $1.17 | $0.06528 | 0.009672 | 0.0005359 | 18.04 | 0x80...59d4 | |
| 12/24/2025 | 8:59:55 PM | buy | $0.01957 | $0.06502 | 0.0001613 | 0.0005359 | 0.3009 | 0x60...c98e | |
| 12/24/2025 | 8:58:15 PM | buy | $1.23 | $0.0652 | 0.01016 | 0.0005359 | 18.96 | 0xfe...ef05 | |
| 12/24/2025 | 8:56:00 PM | buy | $0.02991 | $0.06517 | 0.0002459 | 0.0005358 | 0.4589 | 0x0b...4c70 | |
| 12/24/2025 | 8:50:10 PM | buy | $0.09193 | $0.06514 | 0.0007562 | 0.0005358 | 1.41 | 0x10...c933 | |
| 12/24/2025 | 8:47:35 PM | buy | $0.08314 | $0.06522 | 0.0006831 | 0.0005358 | 1.27 | 0x35...c045 | |
| 12/24/2025 | 8:47:25 PM | buy | $0.005135 | $0.06523 | 0.00004218 | 0.0005358 | 0.07872 | 0xb8...323e | |
| 12/24/2025 | 8:47:15 PM | buy | $0.005565 | $0.06523 | 0.00004572 | 0.0005358 | 0.08532 | 0xef...5544 | |
| 12/24/2025 | 8:45:00 PM | buy | $0.09054 | $0.06524 | 0.0007436 | 0.0005358 | 1.38 | 0xbf...9d62 | |
| 12/24/2025 | 8:44:55 PM | buy | $4.51 | $0.06524 | 0.03709 | 0.0005357 | 69.24 | 0xed...0cea | |
| 12/24/2025 | 8:43:05 PM | buy | $0.3318 | $0.06511 | 0.002729 | 0.0005355 | 5.09 | 0xa7...2ea4 | |
| 12/24/2025 | 8:43:05 PM | buy | $0.09485 | $0.06511 | 0.0007801 | 0.0005355 | 1.45 | 0x66...c559 | |
| 12/24/2025 | 8:39:00 PM | buy | $0.09223 | $0.06518 | 0.0007578 | 0.0005355 | 1.41 | 0x9e...75b9 | |
| 12/24/2025 | 8:38:55 PM | buy | $0.003563 | $0.06527 | 0.00002924 | 0.0005355 | 0.05459 | 0x5e...1878 | |
| 12/24/2025 | 8:36:45 PM | buy | $0.003469 | $0.06523 | 0.00002848 | 0.0005355 | 0.05318 | 0xda...852e | |
| 12/24/2025 | 8:36:35 PM | buy | $0.08878 | $0.06515 | 0.0007298 | 0.0005355 | 1.36 | 0x0d...17a2 | |
| 12/24/2025 | 8:36:30 PM | buy | $3.38 | $0.06517 | 0.02779 | 0.0005354 | 51.9 | 0x40...7e06 |