WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05835
Price
0.0004667 GNO
TVL
$18.36
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-4.94%
Share
TXNS
54
Buys
49
Sells
5
Volume
91
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
316,851.23
Pooled GNO:
$148.31

WATER/GNO price stats on Gnosis

As of March 7, 2026, the current price of WATER token on DEX Honey Swap is $0.05835. WATER price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $90.61. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,130.91. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.36. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.36.

The total transactions of WATER/GNO is 54 in the last 24 hours, 49 of which are buy transactions, and 5 are sales transactions.

WATER/GNO pool has a trading volume of $90.61 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004667, captured at 7:52 AM UTC.

The price of converting 1 WATER to USD is $0.05835 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/07/20263:15:25 AMsell$0.9556$0.058350.0076420.000466716.37
0xE74...c425
0x3f...ad18
03/07/20263:14:20 AMsell$1.52$0.058360.012230.000466726.2
0xE74...c425
0x50...7c23
03/06/20266:28:50 PMsell$3.69$0.058370.029550.000466963.3
0xc30...895B
0x29...8621
03/06/20266:28:50 PMsell$1.19$0.058350.0095340.000466820.42
0xc30...895B
0x29...8621
03/06/20265:39:15 PMbuy$0.4588$0.058730.003670.00046987.81
0xE74...c425
0xea...7585
03/06/20265:37:50 PMbuy$0.627$0.058720.0050160.000469710.67
0xE74...c425
0x46...af02
03/06/20265:37:35 PMbuy$0.8531$0.058720.0068250.000469714.52
0xE74...c425
0x88...9421
03/06/20265:34:55 PMsell$12.79$0.058680.10180.0004672218.06
0xFDf...AC85
0x18...09aa
03/06/20265:22:40 PMbuy$0.001452$0.059080.000011560.00047030.02459
0xE74...c425
0x08...1234
03/06/20265:10:45 PMbuy$3.58$0.059070.02850.000470260.61
0xE74...c425
0x73...8f75
03/06/20265:10:30 PMbuy$9.35$0.059110.07440.0004699158.31
0xE74...c425
0x19...6639
03/06/20264:12:05 PMbuy$0.0138$0.059550.00010880.00046970.2318
0xE74...c425
0x8b...5675
03/06/20263:53:20 PMbuy$0.707$0.059550.0055760.000469711.87
0xE74...c425
0x75...4c37
03/06/20263:52:55 PMbuy$1.18$0.059540.0093820.000469619.97
0xE74...c425
0x2d...587c
03/06/20263:52:35 PMbuy$0.4321$0.059540.0034080.00046967.25
0xE74...c425
0x83...8541
03/06/20263:52:05 PMbuy$0.4516$0.059530.0035620.00046967.58
0xE74...c425
0x14...4e89
03/06/20262:55:15 PMbuy$1.23$0.05920.0098080.000469520.88
0xE74...c425
0xce...fe97
03/06/20262:55:10 PMbuy$4.1$0.059180.032540.000469469.33
0xF7a...cD76
0xd4...1c5a
03/06/20262:50:55 PMbuy$0.6649$0.059620.0052330.000469311.15
0xE74...c425
0xe4...45d9
03/06/20262:50:35 PMbuy$1.57$0.059610.012390.000469226.42
0xE74...c425
0x2f...6f7a