WhatToFarm
/
12 Swap

Info about WATER-GNO pair

Price USD
$0.07545
Price
0.000509 GNO
TVL
$45,799.9
MKT CAP
$59.6K
5m
0%
1h
0%
4h
-0.19%
24h
0.62%
Share
TXNS
46
Buys
3
Sells
43
Volume
67
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
303,054.8
Pooled GNO:
$154.72

WATER/GNO price stats on Gnosis

As of January 18, 2026, the current price of WATER token on DEX Honey Swap is $0.07545. WATER price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $67.13. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $59,644.72. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $45,799.90. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $45,799.90.

The total transactions of WATER/GNO is 46 in the last 24 hours, 3 of which are buy transactions, and 43 are sales transactions.

WATER/GNO pool has a trading volume of $67.13 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.000509, captured at 6:15 PM UTC.

The price of converting 1 WATER to USD is $0.07545 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/18/20264:48:30 PMsell$0.3449$0.075450.0023270.0005094.570x6e...607a
01/18/20264:46:55 PMsell$1.96$0.075860.013190.00050925.920xb6...6f27
01/18/20264:45:55 PMsell$0.3863$0.075370.0026090.00050915.120xe9...9285
01/18/20264:16:10 PMsell$0.465$0.075830.0031220.00050916.130xfa...aa76
01/18/20263:49:50 PMsell$0.01098$0.075780.00007380.00050910.14490xec...5d07
01/18/20263:49:45 PMsell$0.03937$0.075780.00026450.00050910.51950x82...0250
01/18/20263:48:40 PMsell$1.62$0.075790.010950.000509121.50xbb...8c97
01/18/20262:31:25 PMsell$1$0.075450.0067540.000509213.260x7d...079b
01/18/20262:30:50 PMsell$0.4427$0.075460.0029880.00050925.860x4d...edb7
01/18/20262:22:00 PMsell$0.0001316$0.075460.0688870.00050920.0017450xcf...faeb
01/18/20262:21:10 PMsell$0.2365$0.075460.0015960.00050933.130x6b...5120
01/18/20262:19:05 PMsell$0.00006486$0.075240.064390.00050930.0008620xc3...45ba
01/18/20262:17:40 PMsell$1$0.075240.0067830.000509313.310xf7...71d8
01/18/20262:17:25 PMsell$1.29$0.075250.0087660.000509317.20xb0...7bae
01/18/20262:17:05 PMsell$2.17$0.075260.014710.000509428.870x39...74f4
01/18/20262:16:45 PMsell$2.79$0.075280.018940.000509637.180xef...0f05
01/18/20262:16:45 PMsell$0.8429$0.075270.0057050.000509511.190x74...2b5e
01/18/20262:16:30 PMsell$4.8$0.075310.03250.000509763.760x24...00d6
01/18/20262:15:00 PMbuy$4.23$0.075530.028780.000512856.120x6b...2e12
01/18/20261:50:30 PMsell$0.4373$0.075010.0029710.00050975.820xe6...8960