- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 303,199.97
- Pooled GNO:
- $154.64
WATER/GNO price stats on Gnosis
As of January 14, 2026, the current price of WATER token on DEX Honey Swap is $0.07477. WATER price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $129.74. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $59,108.28. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $45,401.87. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $45,401.87.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 77 in the last 24 hours, 5 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $129.74 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005112, captured at 12:16 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07477 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:40:20 PM | buy | $15.75 | $0.07477 | 0.1077 | 0.0005112 | 210.67 | 0x09...aec5 | |
| 01/13/2026 | 10:40:40 PM | sell | $14.69 | $0.07477 | 0.09986 | 0.0005081 | 196.54 | 0x0c...a029 | |
| 01/13/2026 | 10:27:50 PM | sell | $0.001001 | $0.07477 | 0.056813 | 0.0005084 | 0.01339 | 0x23...44e5 | |
| 01/13/2026 | 10:27:50 PM | sell | $0.00101 | $0.07477 | 0.056872 | 0.0005084 | 0.01351 | 0x96...f80c | |
| 01/13/2026 | 10:27:25 PM | sell | $0.225 | $0.07477 | 0.00153 | 0.0005084 | 3 | 0x87...8b4d | |
| 01/13/2026 | 10:25:30 PM | sell | $0.307 | $0.07472 | 0.002089 | 0.0005084 | 4.1 | 0x1f...9470 | |
| 01/13/2026 | 10:25:05 PM | sell | $0.9962 | $0.07472 | 0.006779 | 0.0005085 | 13.33 | 0x0f...de37 | |
| 01/13/2026 | 10:24:45 PM | sell | $0.5267 | $0.07472 | 0.003585 | 0.0005085 | 7.04 | 0x64...edc2 | |
| 01/13/2026 | 10:23:50 PM | sell | $0.9966 | $0.07472 | 0.006783 | 0.0005085 | 13.33 | 0x3a...e90c | |
| 01/13/2026 | 10:22:30 PM | sell | $0.9971 | $0.07472 | 0.006787 | 0.0005086 | 13.34 | 0x9a...dbaa | |
| 01/13/2026 | 10:22:25 PM | sell | $0.1775 | $0.07472 | 0.001208 | 0.0005086 | 2.37 | 0x2d...a2c9 | |
| 01/13/2026 | 10:22:20 PM | sell | $0.9975 | $0.07472 | 0.00679 | 0.0005086 | 13.35 | 0xf8...f335 | |
| 01/13/2026 | 10:21:15 PM | sell | $0.3279 | $0.07472 | 0.002232 | 0.0005087 | 4.38 | 0x94...dc41 | |
| 01/13/2026 | 10:21:10 PM | sell | $0.3767 | $0.07472 | 0.002565 | 0.0005087 | 5.04 | 0x7e...6c7b | |
| 01/13/2026 | 10:21:05 PM | sell | $0.1723 | $0.07472 | 0.001173 | 0.0005087 | 2.3 | 0x30...0609 | |
| 01/13/2026 | 10:20:35 PM | sell | $3.85 | $0.07472 | 0.02626 | 0.0005088 | 51.61 | 0xfd...aa05 | |
| 01/13/2026 | 10:18:25 PM | sell | $0.9996 | $0.07472 | 0.006808 | 0.0005089 | 13.37 | 0xd0...7e09 | |
| 01/13/2026 | 10:18:20 PM | sell | $0.2223 | $0.07472 | 0.001514 | 0.0005089 | 2.97 | 0x1f...2855 | |
| 01/13/2026 | 10:17:05 PM | sell | $1 | $0.07472 | 0.006812 | 0.0005089 | 13.38 | 0x94...5f60 | |
| 01/13/2026 | 10:16:20 PM | sell | $4.06 | $0.07472 | 0.02766 | 0.000509 | 54.35 | 0xdf...fcc6 |