- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 294,081.14
- Pooled GNO:
- $159.36
WATER/GNO price stats on Gnosis
As of December 18, 2025, the current price of WATER token on DEX Honey Swap is $0.06493. WATER price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $617.36. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,330.45. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $37,880.43. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $37,880.43.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 146 in the last 24 hours, 49 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $617.36 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005403, captured at 4:58 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06493 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:43:20 PM | sell | $2.9 | $0.06493 | 0.02421 | 0.0005403 | 44.81 | 0xa9...2379 | |
| 12/18/2025 | 4:40:05 PM | sell | $1.03 | $0.06493 | 0.008575 | 0.0005404 | 15.86 | 0xc9...44ac | |
| 12/18/2025 | 4:39:40 PM | sell | $1.01 | $0.06493 | 0.008475 | 0.0005405 | 15.67 | 0x10...937d | |
| 12/18/2025 | 4:30:05 PM | sell | $0.8088 | $0.06493 | 0.006733 | 0.0005406 | 12.45 | 0xa9...7330 | |
| 12/18/2025 | 4:30:00 PM | sell | $6.76 | $0.06493 | 0.05636 | 0.0005408 | 104.22 | 0x51...f3a4 | |
| 12/18/2025 | 4:29:55 PM | sell | $29.91 | $0.06493 | 0.2496 | 0.0005418 | 460.75 | 0xe7...8e6d | |
| 12/18/2025 | 4:27:50 PM | buy | $4.45 | $0.06493 | 0.03748 | 0.0005458 | 68.66 | 0x7a...f890 | |
| 12/18/2025 | 4:26:50 PM | buy | $1.6 | $0.06493 | 0.01345 | 0.0005456 | 24.66 | 0xc9...6540 | |
| 12/18/2025 | 4:24:30 PM | buy | $0.5832 | $0.06493 | 0.0049 | 0.0005456 | 8.98 | 0x3f...aa43 | |
| 12/18/2025 | 4:21:35 PM | sell | $0.0009831 | $0.06274 | 0.058498 | 0.0005423 | 0.01567 | 0xbe...78af | |
| 12/18/2025 | 4:20:40 PM | buy | $0.4374 | $0.06274 | 0.003803 | 0.0005455 | 6.97 | 0x38...3465 | |
| 12/18/2025 | 4:17:50 PM | buy | $2.3 | $0.06274 | 0.02007 | 0.0005455 | 36.8 | 0x93...5929 | |
| 12/18/2025 | 4:17:00 PM | buy | $1.31 | $0.06274 | 0.01139 | 0.0005453 | 20.88 | 0xa7...3dac | |
| 12/18/2025 | 4:16:10 PM | buy | $0.6998 | $0.06274 | 0.006082 | 0.0005453 | 11.15 | 0x0d...ae25 | |
| 12/18/2025 | 4:15:30 PM | buy | $0.4365 | $0.06274 | 0.003793 | 0.0005452 | 6.95 | 0x99...daad | |
| 12/18/2025 | 4:10:55 PM | buy | $0.6993 | $0.06274 | 0.006078 | 0.0005452 | 11.14 | 0x4f...b00c | |
| 12/18/2025 | 4:10:25 PM | buy | $1.3 | $0.06274 | 0.01136 | 0.0005452 | 20.85 | 0x37...e502 | |
| 12/18/2025 | 4:08:25 PM | buy | $0.9314 | $0.06274 | 0.008092 | 0.0005451 | 14.84 | 0xd6...392b | |
| 12/18/2025 | 4:07:20 PM | buy | $2.76 | $0.06274 | 0.02403 | 0.000545 | 44.1 | 0xe4...0aa6 | |
| 12/18/2025 | 4:07:10 PM | buy | $33.13 | $0.06274 | 0.2873 | 0.0005439 | 528.17 | 0xab...4c35 |