WhatToFarm
/
12 Swap

Info about WATER-GNO pair

Price USD
$0.06064
Price
0.0005343 GNO
TVL
$36,064.17
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-4.82%
Share
TXNS
93
Buys
42
Sells
51
Volume
287
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
295,709.78
Pooled GNO:
$158.47

WATER/GNO price stats on Gnosis

As of December 18, 2025, the current price of WATER token on DEX Honey Swap is $0.06064. WATER price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $286.60. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,942.61. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $36,064.17. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $36,064.17.

The total transactions of WATER/GNO is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

WATER/GNO pool has a trading volume of $286.60 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0005343, captured at 4:42 AM UTC.

The price of converting 1 WATER to USD is $0.06064 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/18/20254:03:15 AMsell$0.3689$0.060640.003250.00053436.080xc9...c37b
12/18/20254:03:10 AMsell$1.19$0.060640.010540.000534319.730x46...f2eb
12/18/20252:19:10 AMsell$1.18$0.060640.010430.000534419.520x85...d185
12/18/20252:18:00 AMsell$1.56$0.060640.01380.000534525.830xb1...4b24
12/18/20252:17:35 AMsell$1.18$0.060640.010430.000534619.520x79...0ee7
12/17/202510:59:55 PMsell$2.81$0.060640.024810.000534746.40x36...dc19
12/17/202510:57:20 PMsell$1.32$0.060640.011720.000534821.920xe9...6f15
12/17/202510:56:10 PMsell$0.6492$0.060640.0057260.000534910.70x0e...4055
12/17/202510:55:15 PMsell$1.09$0.060640.0096380.000534918.010x1f...f83b
12/17/202510:28:50 PMsell$1.74$0.060640.015350.00053528.70xa6...7b5f
12/17/202510:28:20 PMsell$1.32$0.060640.011720.000535121.90xb6...a934
12/17/20258:31:00 PMsell$1.32$0.060640.011720.000535221.90xe4...7c8c
12/17/20258:30:55 PMsell$0.5214$0.060640.0046020.00053528.590xa2...9e01
12/17/20258:24:25 PMsell$1.09$0.060640.0096380.0005353180xeb...b4b4
12/17/20258:23:55 PMbuy$0.0009963$0.060640.0588470.00053850.016420xa2...9e5a
12/17/20258:22:50 PMsell$1.94$0.060640.017180.000535432.10x47...c561
12/17/20258:20:10 PMsell$1.94$0.060640.017180.000535532.090x62...4503
12/17/20258:17:55 PMsell$1.94$0.060640.017180.000535632.080xa5...c036
12/17/20257:57:30 PMbuy$0.000996$0.060640.0588510.00053890.016420x4c...2c07
12/17/20257:54:35 PMsell$1.56$0.060640.013810.000535725.770xee...c846