WhatToFarm
12 Swap

Info about WATER-GNO pair

Price USD
$0.2136
Price
0.001101 GNO
TVL
$86,391.82
MKT CAP
$168,321.53
5m
0%
1h
-0.03%
4h
-0.32%
24h
0.01%
TXNS
26
Buys
11
Sells
15
Volume
200
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
202,866.88
Pooled GNO:
$222.75

WATER/GNO price stats on Gnosis

As of November 29, 2023, the current price of WATER token on DEX Honey Swap is $0.2136. WATER price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $199.73. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $168,321.53. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $86,391.82. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $86,391.82.

The total transactions of WATER/GNO is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

WATER/GNO pool has a trading volume of $199.73 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.001101, captured at 11:44 AM UTC.

The price of converting 1 WATER to USD is $0.2136 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2023.11.2911:32:00 AMbuy$1.82$0.21360.010.0011018.530x6e...ecb7
2023.11.2911:26:45 AMbuy$2.07$0.21360.010.0011019.680xc1...3ce0
2023.11.2911:21:45 AMbuy$10.12$0.21320.050.00110147.450x30...ac38
2023.11.2911:20:55 AMbuy$1.85$0.21380.010.0011018.680xb6...74c6
2023.11.2911:12:35 AMbuy$0.67$0.2140.000.00113.140xad...a6a2
2023.11.2910:54:45 AMbuy$15.30$0.21360.080.001171.610xe2...7e9e
2023.11.2910:07:55 AMbuy$0.67$0.21390.000.00113.110xfb...7a6f
2023.11.299:59:00 AMbuy$0.63$0.21420.000.00112.930x65...80b0
2023.11.294:09:45 AMbuy$5.53$0.21360.030.00109825.900xe6...e958
2023.11.294:09:40 AMbuy$17.16$0.21350.090.00109880.370x68...0c72
2023.11.2810:54:20 PMbuy$3.18$0.21320.020.00109714.910xcc...2e50
2023.11.286:50:30 PMsell$1.31$0.21690.010.0010916.040xeb...c5ff
2023.11.286:47:55 PMsell$11.64$0.2170.060.00109153.620x5c...c874
2023.11.286:02:45 PMsell$16.11$0.2170.080.00109274.250x37...06c4
2023.11.285:30:40 PMsell$13.77$0.21630.070.00109263.66
-
0xab...59dd
2023.11.285:27:55 PMsell$10.23$0.21630.050.00109347.310xf8...c072
2023.11.285:23:30 PMsell$17.80$0.21550.090.00109482.590xc9...0e42
2023.11.285:23:00 PMsell$14.82$0.21570.080.00109468.680x4a...1aed
2023.11.285:22:50 PMsell$8.84$0.21540.040.00109541.050xca...3f0a
2023.11.285:22:15 PMsell$7.25$0.21550.040.00109533.660x85...c201