- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 228,549.85
- Pooled GNO:
- $199.32
WATER/GNO price stats on Gnosis
As of April 16, 2024, the current price of WATER token on DEX Honey Swap is $0.2894. WATER price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $640.37. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $229,473.64. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $132,689.19. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $132,689.19.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $640.37 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0008695, captured at 8:37 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2894 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 8:24:30 PM | sell | $4.44 | $0.2894 | 0.01 | 0.0008695 | 15.32 | 0xbe...ac8d | |
| 2024.04.16 | 7:03:40 PM | sell | $14.27 | $0.2876 | 0.04 | 0.0008698 | 49.60 | 0xae...121d | |
| 2024.04.16 | 6:23:20 PM | sell | $11.25 | $0.287 | 0.03 | 0.0008701 | 39.20 | 0x25...2488 | |
| 2024.04.16 | 6:23:15 PM | sell | $7.64 | $0.2871 | 0.02 | 0.0008704 | 26.60 | 0xac...f51c | |
| 2024.04.16 | 6:23:10 PM | sell | $10.11 | $0.2871 | 0.03 | 0.0008706 | 35.19 | 0x6c...dcd0 | |
| 2024.04.16 | 6:22:45 PM | sell | $56.35 | $0.2867 | 0.17 | 0.0008715 | 196.55 | 0xcc...6498 | |
| 2024.04.16 | 6:05:40 PM | sell | $7.62 | $0.2873 | 0.02 | 0.0008724 | 26.51 | 0xdd...82cd | |
| 2024.04.16 | 6:05:35 PM | sell | $21.98 | $0.2874 | 0.07 | 0.0008727 | 76.46 | 0xdc...0199 | |
| 2024.04.16 | 5:58:45 PM | sell | $31.84 | $0.2878 | 0.10 | 0.0008735 | 110.64 | 0x8a...88c6 | |
| 2024.04.16 | 5:42:50 PM | sell | $26.24 | $0.2885 | 0.08 | 0.0008742 | 90.95 | 0x12...58e3 | |
| 2024.04.16 | 5:40:30 PM | sell | $45.38 | $0.2889 | 0.14 | 0.0008752 | 157.11 | 0x97...bbf6 | |
| 2024.04.16 | 5:30:30 PM | sell | $4.31 | $0.2895 | 0.01 | 0.0008758 | 14.89 | 0x00...e7ae | |
| 2024.04.16 | 5:29:35 PM | sell | $12.51 | $0.2892 | 0.04 | 0.0008761 | 43.25 | 0xaf...1858 | |
| 2024.04.16 | 5:28:10 PM | sell | $5.07 | $0.2893 | 0.02 | 0.0008763 | 17.51 | 0xcf...2529 | |
| 2024.04.16 | 5:23:10 PM | sell | $7.45 | $0.2885 | 0.02 | 0.0008765 | 25.82 | 0x9d...e6af | |
| 2024.04.16 | 5:19:40 PM | sell | $7.78 | $0.2886 | 0.02 | 0.0008767 | 26.97 | 0xb2...dae7 | |
| 2024.04.16 | 5:18:45 PM | sell | $5.50 | $0.2883 | 0.02 | 0.0008768 | 19.09 | 0xa7...ae65 | |
| 2024.04.16 | 5:10:20 PM | sell | $2.92 | $0.2877 | 0.01 | 0.000877 | 10.15 | 0xe8...a9bd | |
| 2024.04.16 | 5:10:20 PM | sell | $11.02 | $0.2877 | 0.03 | 0.0008771 | 38.31 | 0x5c...993a | |
| 2024.04.16 | 5:09:05 PM | sell | $10.87 | $0.2874 | 0.03 | 0.0008774 | 37.82 | 0xc2...f1e0 |