- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 293,740.16
- Pooled GNO:
- $159.53
WATER/GNO price stats on Gnosis
As of December 16, 2025, the current price of WATER token on DEX Honey Swap is $0.06372. WATER price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $203.41. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $50,372.02. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $37,140.61. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $37,140.61.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 149 in the last 24 hours, 134 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $203.41 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005414, captured at 7:38 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06372 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:17:20 AM | sell | $0.02586 | $0.06372 | 0.0002197 | 0.0005414 | 0.4058 | 0x30...ef84 | |
| 12/16/2025 | 4:51:20 AM | buy | $0.6204 | $0.06372 | 0.005303 | 0.0005447 | 9.73 | 0x3b...554b | |
| 12/16/2025 | 4:51:05 AM | buy | $0.0007079 | $0.06372 | 0.056052 | 0.0005447 | 0.01111 | 0xc8...ea6c | |
| 12/16/2025 | 4:50:45 AM | buy | $2.23 | $0.06372 | 0.0191 | 0.0005446 | 35.08 | 0x27...0786 | |
| 12/16/2025 | 4:50:45 AM | buy | $0.0582 | $0.06372 | 0.0004975 | 0.0005447 | 0.9134 | 0x28...5deb | |
| 12/16/2025 | 4:49:05 AM | buy | $0.0001674 | $0.06372 | 0.051431 | 0.0005445 | 0.002628 | 0xe6...db76 | |
| 12/16/2025 | 4:49:00 AM | buy | $0.3481 | $0.06372 | 0.002975 | 0.0005445 | 5.46 | 0x28...7af5 | |
| 12/16/2025 | 4:40:25 AM | buy | $0.4234 | $0.06372 | 0.003618 | 0.0005445 | 6.64 | 0x74...2091 | |
| 12/16/2025 | 4:40:10 AM | buy | $0.006462 | $0.06372 | 0.00005522 | 0.0005445 | 0.1014 | 0x71...4328 | |
| 12/16/2025 | 4:38:15 AM | buy | $0.1163 | $0.06372 | 0.0009947 | 0.0005445 | 1.82 | 0xf6...09d6 | |
| 12/16/2025 | 4:37:25 AM | buy | $0.3481 | $0.06372 | 0.002975 | 0.0005445 | 5.46 | 0xb9...efce | |
| 12/16/2025 | 4:35:25 AM | buy | $1.27 | $0.06372 | 0.01085 | 0.0005444 | 19.94 | 0xb0...bffd | |
| 12/16/2025 | 4:30:45 AM | buy | $0.6789 | $0.06372 | 0.0058 | 0.0005444 | 10.65 | 0x66...0404 | |
| 12/16/2025 | 4:30:20 AM | buy | $0.4236 | $0.06372 | 0.003619 | 0.0005443 | 6.64 | 0x56...cc4b | |
| 12/16/2025 | 4:30:05 AM | buy | $0.03912 | $0.06372 | 0.0003342 | 0.0005443 | 0.6139 | 0x6c...aaa9 | |
| 12/16/2025 | 4:23:40 AM | buy | $0.2263 | $0.06372 | 0.001933 | 0.0005443 | 3.55 | 0x4b...58bd | |
| 12/16/2025 | 4:14:15 AM | buy | $0.4989 | $0.06372 | 0.004262 | 0.0005443 | 7.83 | 0x3c...c9c8 | |
| 12/16/2025 | 3:34:45 AM | buy | $0.9051 | $0.06372 | 0.007731 | 0.0005443 | 14.2 | 0x31...39ee | |
| 12/16/2025 | 3:34:40 AM | buy | $0.458 | $0.06372 | 0.003912 | 0.0005442 | 7.18 | 0xae...fcfd | |
| 12/16/2025 | 3:32:25 AM | buy | $0.3771 | $0.06372 | 0.003221 | 0.0005442 | 5.91 | 0x81...c5a9 |