- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 267,309.8
- Pooled GNO:
- $174.02
WATER/GNO price stats on Gnosis
As of July 13, 2025, the current price of WATER token on DEX Honey Swap is $0.08288. WATER price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $84.12. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $65,717.67. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $44,444.59. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $44,444.59.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $84.12 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0006491, captured at 10:58 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08288 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:37:45 AM | sell | $1.5 | $0.08288 | 0.01181 | 0.0006491 | 18.19 | 0x6a...f442 | |
| 07/13/2025 | 7:37:40 AM | sell | $5.03 | $0.08291 | 0.03942 | 0.0006493 | 60.71 | 0xe7...f4c4 | |
| 07/13/2025 | 7:37:10 AM | sell | $0.9021 | $0.0827 | 0.007084 | 0.0006494 | 10.9 | 0x4e...3925 | |
| 07/13/2025 | 7:34:40 AM | sell | $0.9031 | $0.08271 | 0.007092 | 0.0006495 | 10.91 | 0x2d...6e56 | |
| 07/13/2025 | 7:33:20 AM | sell | $1.28 | $0.08272 | 0.01008 | 0.0006496 | 15.52 | 0xe7...6ba5 | |
| 07/13/2025 | 6:59:55 AM | sell | $1.1 | $0.08273 | 0.00866 | 0.0006496 | 13.33 | 0x5d...6cbb | |
| 07/13/2025 | 6:59:15 AM | sell | $0.7018 | $0.08273 | 0.005511 | 0.0006497 | 8.48 | 0x8e...54af | |
| 07/13/2025 | 6:52:25 AM | sell | $0.702 | $0.08274 | 0.005513 | 0.0006497 | 8.48 | 0xae...0648 | |
| 07/13/2025 | 6:51:35 AM | sell | $0.7836 | $0.08274 | 0.006153 | 0.0006498 | 9.47 | 0xbb...c72d | |
| 07/13/2025 | 6:50:15 AM | sell | $0.7017 | $0.08275 | 0.00551 | 0.0006498 | 8.47 | 0xf4...c6a1 | |
| 07/13/2025 | 5:40:10 AM | sell | $0.7009 | $0.08266 | 0.005511 | 0.0006498 | 8.48 | 0x96...73ed | |
| 07/13/2025 | 5:39:20 AM | sell | $1.6 | $0.08266 | 0.0126 | 0.0006499 | 19.39 | 0xff...5618 | |
| 07/13/2025 | 5:37:05 AM | sell | $1.28 | $0.08268 | 0.01011 | 0.00065 | 15.55 | 0x92...36e0 | |
| 07/13/2025 | 5:19:20 AM | sell | $0.5007 | $0.08268 | 0.003936 | 0.00065 | 6.05 | 0xf1...18c4 | |
| 07/13/2025 | 5:19:15 AM | sell | $0.2133 | $0.08268 | 0.001677 | 0.0006501 | 2.57 | 0x15...2fbd | |
| 07/13/2025 | 5:19:00 AM | sell | $0.867 | $0.08269 | 0.006816 | 0.0006501 | 10.48 | 0x01...ba3e | |
| 07/13/2025 | 5:01:30 AM | sell | $0.6982 | $0.08237 | 0.005511 | 0.0006501 | 8.47 | 0x21...ec08 | |
| 07/13/2025 | 5:01:20 AM | sell | $0.6982 | $0.08237 | 0.005511 | 0.0006502 | 8.47 | 0x3c...7897 | |
| 07/13/2025 | 4:16:55 AM | sell | $0.9424 | $0.08238 | 0.007439 | 0.0006502 | 11.44 | 0x10...a3d5 | |
| 07/13/2025 | 3:57:20 AM | sell | $1.24 | $0.08239 | 0.009809 | 0.0006503 | 15.08 | 0x4a...de0c |