- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 293,539.07
- Pooled GNO:
- $159.68
WATER/GNO price stats on Gnosis
As of December 20, 2025, the current price of WATER token on DEX Honey Swap is $0.06528. WATER price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $741.51. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,610.65. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $38,386.56. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $38,386.56.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 162 in the last 24 hours, 55 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $741.51 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005423, captured at 1:35 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06528 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:05:05 AM | sell | $0.05935 | $0.06528 | 0.0004931 | 0.0005423 | 0.9091 | 0xa1...adc9 | |
| 12/20/2025 | 1:05:00 AM | sell | $0.006559 | $0.06528 | 0.00005449 | 0.0005423 | 0.1004 | 0x7e...b2e7 | |
| 12/19/2025 | 11:48:55 PM | sell | $0.9996 | $0.06525 | 0.008309 | 0.0005424 | 15.32 | 0x54...93b1 | |
| 12/19/2025 | 11:18:20 PM | sell | $0.5803 | $0.06525 | 0.004824 | 0.0005424 | 8.89 | 0x2a...b180 | |
| 12/19/2025 | 10:29:05 PM | sell | $1.52 | $0.06525 | 0.01269 | 0.0005425 | 23.39 | 0x15...a78b | |
| 12/19/2025 | 10:26:35 PM | sell | $0.273 | $0.06525 | 0.00227 | 0.0005425 | 4.18 | 0xdc...463d | |
| 12/19/2025 | 10:26:20 PM | sell | $4.92 | $0.06525 | 0.04097 | 0.0005427 | 75.49 | 0x98...fa54 | |
| 12/19/2025 | 10:26:05 PM | sell | $18.26 | $0.06525 | 0.152 | 0.0005433 | 279.88 | 0x51...8035 | |
| 12/19/2025 | 10:26:05 PM | sell | $29.93 | $0.06541 | 0.2492 | 0.0005447 | 457.56 | 0x67...984d | |
| 12/19/2025 | 6:09:15 PM | buy | $0.000238 | $0.06589 | 0.051982 | 0.0005488 | 0.003611 | 0x70...3d1e | |
| 12/19/2025 | 6:03:25 PM | buy | $0.0001901 | $0.06589 | 0.051583 | 0.0005488 | 0.002885 | 0xf9...604f | |
| 12/19/2025 | 6:03:20 PM | buy | $1.01 | $0.06589 | 0.008444 | 0.0005488 | 15.38 | 0x3a...a373 | |
| 12/19/2025 | 6:02:25 PM | buy | $0.00007947 | $0.06589 | 0.066618 | 0.0005488 | 0.001205 | 0x7d...abad | |
| 12/19/2025 | 6:02:15 PM | buy | $1.12 | $0.06589 | 0.009384 | 0.0005487 | 17.1 | 0x1e...d49d | |
| 12/19/2025 | 6:01:25 PM | buy | $0.0001353 | $0.06589 | 0.051126 | 0.0005487 | 0.002053 | 0x02...c7c2 | |
| 12/19/2025 | 6:00:50 PM | buy | $2 | $0.06589 | 0.01673 | 0.0005486 | 30.49 | 0xc0...5e1f | |
| 12/19/2025 | 6:00:25 PM | buy | $0.8373 | $0.06589 | 0.00697 | 0.0005486 | 12.7 | 0x9c...c6f6 | |
| 12/19/2025 | 5:59:35 PM | buy | $1.3 | $0.06589 | 0.01083 | 0.0005485 | 19.75 | 0x58...c059 | |
| 12/19/2025 | 5:46:50 PM | buy | $0.8439 | $0.06589 | 0.007024 | 0.0005484 | 12.8 | 0xf1...646b | |
| 12/19/2025 | 5:45:05 PM | buy | $1.53 | $0.06589 | 0.01273 | 0.0005484 | 23.23 | 0x9f...8ca1 |