WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05206
Price
0.0004288 GNO
TVL
$15.79
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
23
Buys
17
Sells
6
Volume
7
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
331,675.53
Pooled GNO:
$141.82

WATER/GNO price stats on Gnosis

As of April 19, 2026, the current price of WATER token on DEX Honey Swap is $0.05206. WATER price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.77. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,156.51. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $15.79. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $15.79.

The total transactions of WATER/GNO is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

WATER/GNO pool has a trading volume of $6.77 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004288, captured at 2:16 PM UTC.

The price of converting 1 WATER to USD is $0.05206 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/19/202610:04:05 AMbuy$0.00001245$0.052060.0610250.00042880.0002392
0xD4a...109c
0xeb...1945
04/19/202610:04:00 AMbuy$0.0000249$0.052060.0620510.00042880.0004784
0x7c1...05ec
0xc2...ef55
04/19/20269:38:30 AMbuy$0.00002185$0.052150.0617970.00042880.000419
0xBbD...A55B
0x4d...450a
04/19/20269:08:00 AMbuy$0.00007707$0.052060.0663480.00042880.00148
0xf05...E490
0xa0...a056
04/19/20267:53:25 AMbuy$0.00008983$0.051960.0674140.00042880.001728
0xDD6...DAc1
0x2b...b6fb
04/19/20267:19:30 AMbuy$0.000115$0.052310.0694310.00042880.002199
0x7F3...096E
0xd5...f869
04/19/20265:23:45 AMbuy$0.00002602$0.052390.062130.00042880.0004966
0xBc7...0130
0x16...21bc
04/19/20265:23:40 AMbuy$0.00005204$0.052390.064260.00042880.0009933
0x666...17A8
0xe8...675f
04/19/20265:09:15 AMbuy$0.0001599$0.052380.0513090.00042880.003053
0x047...8B47
0x2d...3261
04/19/20265:07:40 AMbuy$0.00001342$0.052070.0611050.00042880.0002577
0xD4a...109c
0x5c...09ce
04/19/20265:07:35 AMbuy$0.00002684$0.052070.0622110.00042880.0005155
0xD67...2F70
0xb1...4cf9
04/19/20265:07:35 AMbuy$0.00002684$0.052070.0622110.00042880.0005155
0x5A8...29B5
0xbf...49a2
04/19/20265:07:30 AMbuy$0.00001342$0.052070.0611050.00042880.0002577
0xC3C...28D6
0x41...add7
04/19/20263:48:10 AMbuy$0.00003681$0.052190.0630240.00042880.0007053
0x7c1...05ec
0x91...a8a8
04/18/20268:13:25 PMsell$0.9915$0.052460.0080560.000426318.89
0xE94...33c8
0xf3...776e
04/18/20268:05:40 PMsell$0.1934$0.052140.0015810.00042633.71
0x5C3...1510
0xc8...6d6f
04/18/20265:28:00 PMsell$0.4746$0.052580.0038480.00042639.02
0xE94...33c8
0x73...f764
04/18/20265:27:50 PMsell$0.01535$0.052580.00012440.00042630.2918
0x34b...14Ca
0x76...164c
04/18/20264:57:50 PMsell$0.056$0.052620.00045370.00042631.06
0x57b...25Fe
0x5c...b6e0
04/18/20262:19:55 PMbuy$2.16$0.052490.017710.000428941.29
0xFEB...c9B9
0x7e...f65f