- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 280,221.95
- Pooled GNO:
- $166.78
WATER/GNO price stats on Gnosis
As of October 29, 2025, the current price of WATER token on DEX Honey Swap is $0.07936. WATER price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $103.13. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $176,023,592,436.71. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $5,000.00. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $5,000.00.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 84 in the last 24 hours, 68 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $103.13 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.000597, captured at 6:15 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07936 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:11:30 PM | buy | $1.1 | $0.07936 | 0.008308 | 0.000597 | 13.91 | 0xaf...bab6 | |
| 10/29/2025 | 4:11:15 PM | buy | $0.7029 | $0.07938 | 0.005286 | 0.0005969 | 8.85 | 0x69...51b9 | |
| 10/29/2025 | 4:07:25 PM | buy | $1.72 | $0.07932 | 0.01301 | 0.0005968 | 21.8 | 0x55...9045 | |
| 10/29/2025 | 4:06:45 PM | buy | $0.7029 | $0.07945 | 0.00528 | 0.0005968 | 8.84 | 0xc5...b6ab | |
| 10/29/2025 | 4:05:25 PM | buy | $0.5016 | $0.07943 | 0.003768 | 0.0005967 | 6.31 | 0x82...da0e | |
| 10/29/2025 | 3:52:00 PM | buy | $1.5 | $0.07952 | 0.0113 | 0.0005967 | 18.94 | 0x52...298a | |
| 10/29/2025 | 3:51:40 PM | buy | $0.09676 | $0.07952 | 0.000726 | 0.0005966 | 1.21 | 0xf1...67a6 | |
| 10/29/2025 | 3:51:35 PM | buy | $0.4403 | $0.07951 | 0.003304 | 0.0005966 | 5.53 | 0xce...e799 | |
| 10/29/2025 | 3:49:45 PM | buy | $0.9037 | $0.07959 | 0.006774 | 0.0005966 | 11.35 | 0x27...744a | |
| 10/29/2025 | 3:49:35 PM | buy | $1.3 | $0.07958 | 0.009783 | 0.0005965 | 16.39 | 0x6d...d110 | |
| 10/29/2025 | 3:48:35 PM | buy | $1.24 | $0.07959 | 0.009359 | 0.0005965 | 15.68 | 0x29...3959 | |
| 10/29/2025 | 3:48:25 PM | buy | $3.01 | $0.07957 | 0.02256 | 0.0005964 | 37.82 | 0x7c...3d1f | |
| 10/29/2025 | 3:38:20 PM | buy | $0.5021 | $0.07971 | 0.003756 | 0.0005963 | 6.29 | 0x60...d750 | |
| 10/29/2025 | 1:17:40 PM | sell | $0.2438 | $0.07967 | 0.001814 | 0.0005927 | 3.06 | 0xfe...7f60 | |
| 10/29/2025 | 1:06:05 PM | sell | $0.2136 | $0.07966 | 0.001589 | 0.0005927 | 2.68 | 0x96...c1df | |
| 10/29/2025 | 11:35:00 AM | sell | $0.2366 | $0.07976 | 0.001758 | 0.0005927 | 2.96 | 0xe1...66ce | |
| 10/29/2025 | 9:45:15 AM | sell | $1.4 | $0.07996 | 0.01044 | 0.0005927 | 17.61 | 0x84...a808 | |
| 10/29/2025 | 6:06:55 AM | sell | $0.8942 | $0.07982 | 0.006641 | 0.0005928 | 11.2 | 0x08...46a7 | |
| 10/29/2025 | 5:43:05 AM | sell | $0.4981 | $0.08002 | 0.00369 | 0.0005928 | 6.22 | 0x27...31c3 | |
| 10/29/2025 | 5:41:30 AM | sell | $1.59 | $0.08002 | 0.01181 | 0.0005929 | 19.92 | 0x85...f60b |