- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 295,709.78
- Pooled GNO:
- $158.47
WATER/GNO price stats on Gnosis
As of December 18, 2025, the current price of WATER token on DEX Honey Swap is $0.06064. WATER price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $286.60. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,942.61. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $36,064.17. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $36,064.17.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $286.60 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005343, captured at 4:42 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06064 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:03:15 AM | sell | $0.3689 | $0.06064 | 0.00325 | 0.0005343 | 6.08 | 0xc9...c37b | |
| 12/18/2025 | 4:03:10 AM | sell | $1.19 | $0.06064 | 0.01054 | 0.0005343 | 19.73 | 0x46...f2eb | |
| 12/18/2025 | 2:19:10 AM | sell | $1.18 | $0.06064 | 0.01043 | 0.0005344 | 19.52 | 0x85...d185 | |
| 12/18/2025 | 2:18:00 AM | sell | $1.56 | $0.06064 | 0.0138 | 0.0005345 | 25.83 | 0xb1...4b24 | |
| 12/18/2025 | 2:17:35 AM | sell | $1.18 | $0.06064 | 0.01043 | 0.0005346 | 19.52 | 0x79...0ee7 | |
| 12/17/2025 | 10:59:55 PM | sell | $2.81 | $0.06064 | 0.02481 | 0.0005347 | 46.4 | 0x36...dc19 | |
| 12/17/2025 | 10:57:20 PM | sell | $1.32 | $0.06064 | 0.01172 | 0.0005348 | 21.92 | 0xe9...6f15 | |
| 12/17/2025 | 10:56:10 PM | sell | $0.6492 | $0.06064 | 0.005726 | 0.0005349 | 10.7 | 0x0e...4055 | |
| 12/17/2025 | 10:55:15 PM | sell | $1.09 | $0.06064 | 0.009638 | 0.0005349 | 18.01 | 0x1f...f83b | |
| 12/17/2025 | 10:28:50 PM | sell | $1.74 | $0.06064 | 0.01535 | 0.000535 | 28.7 | 0xa6...7b5f | |
| 12/17/2025 | 10:28:20 PM | sell | $1.32 | $0.06064 | 0.01172 | 0.0005351 | 21.9 | 0xb6...a934 | |
| 12/17/2025 | 8:31:00 PM | sell | $1.32 | $0.06064 | 0.01172 | 0.0005352 | 21.9 | 0xe4...7c8c | |
| 12/17/2025 | 8:30:55 PM | sell | $0.5214 | $0.06064 | 0.004602 | 0.0005352 | 8.59 | 0xa2...9e01 | |
| 12/17/2025 | 8:24:25 PM | sell | $1.09 | $0.06064 | 0.009638 | 0.0005353 | 18 | 0xeb...b4b4 | |
| 12/17/2025 | 8:23:55 PM | buy | $0.0009963 | $0.06064 | 0.058847 | 0.0005385 | 0.01642 | 0xa2...9e5a | |
| 12/17/2025 | 8:22:50 PM | sell | $1.94 | $0.06064 | 0.01718 | 0.0005354 | 32.1 | 0x47...c561 | |
| 12/17/2025 | 8:20:10 PM | sell | $1.94 | $0.06064 | 0.01718 | 0.0005355 | 32.09 | 0x62...4503 | |
| 12/17/2025 | 8:17:55 PM | sell | $1.94 | $0.06064 | 0.01718 | 0.0005356 | 32.08 | 0xa5...c036 | |
| 12/17/2025 | 7:57:30 PM | buy | $0.000996 | $0.06064 | 0.058851 | 0.0005389 | 0.01642 | 0x4c...2c07 | |
| 12/17/2025 | 7:54:35 PM | sell | $1.56 | $0.06064 | 0.01381 | 0.0005357 | 25.77 | 0xee...c846 |