- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 307,521.12
- Pooled GNO:
- $152.5
WATER/GNO price stats on Gnosis
As of January 31, 2026, the current price of WATER token on DEX Honey Swap is $0.06559. WATER price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $146.95. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,850.48. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $21.01. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $21.01.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $146.95 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0004972, captured at 12:39 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06559 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:01:30 PM | buy | $5.77 | $0.06559 | 0.04375 | 0.0004972 | 87.98 | 0x52...cbbe | |
| 01/30/2026 | 8:49:30 PM | buy | $1 | $0.06559 | 0.007586 | 0.0004971 | 15.26 | 0x5e...80b2 | |
| 01/30/2026 | 8:42:35 PM | buy | $0.9996 | $0.06559 | 0.007575 | 0.000497 | 15.24 | 0xf2...1e34 | |
| 01/30/2026 | 8:39:55 PM | buy | $1.65 | $0.06559 | 0.01251 | 0.0004969 | 25.18 | 0x48...8f82 | |
| 01/30/2026 | 8:39:10 PM | buy | $3.75 | $0.06559 | 0.02844 | 0.0004968 | 57.25 | 0xb6...cf9a | |
| 01/30/2026 | 7:37:10 PM | sell | $1 | $0.06559 | 0.00758 | 0.0004938 | 15.35 | 0xeb...fb8e | |
| 01/30/2026 | 7:22:25 PM | sell | $0.5027 | $0.06559 | 0.003785 | 0.0004938 | 7.66 | 0xea...cf07 | |
| 01/30/2026 | 7:21:05 PM | sell | $0.5029 | $0.06559 | 0.003786 | 0.0004938 | 7.66 | 0xf3...aa1d | |
| 01/30/2026 | 7:07:15 PM | sell | $0.4006 | $0.06559 | 0.003016 | 0.0004938 | 6.1 | 0x59...2c8e | |
| 01/30/2026 | 7:00:05 PM | sell | $7.29 | $0.06559 | 0.05498 | 0.000494 | 111.27 | 0xd1...33e1 | |
| 01/30/2026 | 6:59:45 PM | sell | $0.5049 | $0.06559 | 0.003805 | 0.0004942 | 7.69 | 0xe4...ba25 | |
| 01/30/2026 | 6:57:55 PM | sell | $1 | $0.06559 | 0.007575 | 0.0004943 | 15.32 | 0xbf...36fe | |
| 01/30/2026 | 6:56:45 PM | sell | $1.77 | $0.06559 | 0.01338 | 0.0004943 | 27.06 | 0x3f...89ca | |
| 01/30/2026 | 6:54:40 PM | sell | $0.5058 | $0.06559 | 0.003813 | 0.0004944 | 7.71 | 0xef...88ac | |
| 01/30/2026 | 6:53:50 PM | sell | $0.5059 | $0.06559 | 0.003814 | 0.0004944 | 7.71 | 0xee...27a8 | |
| 01/30/2026 | 6:51:15 PM | sell | $0.506 | $0.06559 | 0.003815 | 0.0004944 | 7.71 | 0xa2...4127 | |
| 01/30/2026 | 6:50:30 PM | sell | $2.9 | $0.06559 | 0.02192 | 0.0004945 | 44.32 | 0xf3...74db | |
| 01/30/2026 | 6:48:10 PM | sell | $0.5069 | $0.06559 | 0.003823 | 0.0004946 | 7.72 | 0x3f...6620 | |
| 01/30/2026 | 6:23:45 PM | buy | $2.75 | $0.06559 | 0.0209 | 0.0004975 | 42 | 0xaf...8d17 | |
| 01/30/2026 | 6:23:30 PM | buy | $3.11 | $0.06559 | 0.02364 | 0.0004974 | 47.52 | 0xb1...a232 |