WhatToFarm
/
12 Swap

Info about WATER-GNO pair

Price USD
$0.2588
Price
0.0008001 GNO
TVL
$123,452.42
MKT CAP
$204,037.7
5m
0%
1h
-0.05%
4h
-0.05%
24h
-7.08%
Share
TXNS
63
Buys
51
Sells
12
Volume
676
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
239,148.34
Pooled GNO:
$190.85

WATER/GNO price stats on Gnosis

As of June 13, 2024, the current price of WATER token on DEX Honey Swap is $0.2588. WATER price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $676.08. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $204,037.70. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $123,452.42. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $123,452.42.

The total transactions of WATER/GNO is 63 in the last 24 hours, 51 of which are buy transactions, and 12 are sales transactions.

WATER/GNO pool has a trading volume of $676.08 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0008001, captured at 4:33 PM UTC.

The price of converting 1 WATER to USD is $0.2588 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2024.06.134:13:15 PMbuy$24.01$0.25880.070.000800192.790x0b...a3e9
2024.06.134:13:10 PMbuy$7.55$0.25870.020.000799729.180x54...24b8
2024.06.134:10:55 PMbuy$7.80$0.25860.020.000799530.170x74...e88f
2024.06.133:43:05 PMbuy$2.02$0.26060.010.00079947.750x88...352c
2024.06.133:28:00 PMbuy$0.00$0.260.000.00079940.010xc0...5f4f
2024.06.133:23:20 PMbuy$22.67$0.25890.070.000799187.550x88...0f0b
2024.06.139:40:30 AMsell$2.07$0.26330.010.0007947.870xfb...de7e
2024.06.139:40:25 AMsell$4.60$0.26330.010.000794117.480xa0...83d5
2024.06.139:40:20 AMsell$15.13$0.26340.050.000794357.420x22...88b1
2024.06.137:09:30 AMbuy$0.96$0.26340.000.00079933.640xf1...cfc4
2024.06.137:08:25 AMbuy$14.55$0.26340.040.000799155.260xac...631d
2024.06.136:40:00 AMbuy$1.95$0.26340.010.00079897.390xd7...8ec3
2024.06.136:37:15 AMbuy$1.12$0.26420.000.00079894.240x0f...2a8f
2024.06.136:33:25 AMbuy$1.35$0.26220.000.00079885.140x37...546a
2024.06.133:41:40 AMbuy$24.69$0.26370.070.000798593.630x7d...627f
2024.06.133:40:35 AMbuy$0.16$0.2640.000.00079820.620x65...0f4b
2024.06.133:07:55 AMbuy$3.59$0.26460.010.000798113.580xf2...6f4a
2024.06.133:07:05 AMbuy$0.53$0.26520.000.00079811.990x53...c415
2024.06.133:00:10 AMbuy$4.37$0.26450.010.00079816.510x78...3e75
2024.06.132:58:20 AMbuy$0.33$0.26510.000.0007981.230x7d...d277