Info about WATER-GNO pair
- Pooled WATER:
- 303,054.8
- Pooled GNO:
- $154.72
WATER/GNO price stats on Gnosis
As of January 18, 2026, the current price of WATER token on DEX Honey Swap is $0.07545. WATER price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $67.13. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $59,644.72. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $45,799.90. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $45,799.90.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 46 in the last 24 hours, 3 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $67.13 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.000509, captured at 6:15 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07545 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:48:30 PM | sell | $0.3449 | $0.07545 | 0.002327 | 0.000509 | 4.57 | 0x6e...607a | |
| 01/18/2026 | 4:46:55 PM | sell | $1.96 | $0.07586 | 0.01319 | 0.000509 | 25.92 | 0xb6...6f27 | |
| 01/18/2026 | 4:45:55 PM | sell | $0.3863 | $0.07537 | 0.002609 | 0.0005091 | 5.12 | 0xe9...9285 | |
| 01/18/2026 | 4:16:10 PM | sell | $0.465 | $0.07583 | 0.003122 | 0.0005091 | 6.13 | 0xfa...aa76 | |
| 01/18/2026 | 3:49:50 PM | sell | $0.01098 | $0.07578 | 0.0000738 | 0.0005091 | 0.1449 | 0xec...5d07 | |
| 01/18/2026 | 3:49:45 PM | sell | $0.03937 | $0.07578 | 0.0002645 | 0.0005091 | 0.5195 | 0x82...0250 | |
| 01/18/2026 | 3:48:40 PM | sell | $1.62 | $0.07579 | 0.01095 | 0.0005091 | 21.5 | 0xbb...8c97 | |
| 01/18/2026 | 2:31:25 PM | sell | $1 | $0.07545 | 0.006754 | 0.0005092 | 13.26 | 0x7d...079b | |
| 01/18/2026 | 2:30:50 PM | sell | $0.4427 | $0.07546 | 0.002988 | 0.0005092 | 5.86 | 0x4d...edb7 | |
| 01/18/2026 | 2:22:00 PM | sell | $0.0001316 | $0.07546 | 0.068887 | 0.0005092 | 0.001745 | 0xcf...faeb | |
| 01/18/2026 | 2:21:10 PM | sell | $0.2365 | $0.07546 | 0.001596 | 0.0005093 | 3.13 | 0x6b...5120 | |
| 01/18/2026 | 2:19:05 PM | sell | $0.00006486 | $0.07524 | 0.06439 | 0.0005093 | 0.000862 | 0xc3...45ba | |
| 01/18/2026 | 2:17:40 PM | sell | $1 | $0.07524 | 0.006783 | 0.0005093 | 13.31 | 0xf7...71d8 | |
| 01/18/2026 | 2:17:25 PM | sell | $1.29 | $0.07525 | 0.008766 | 0.0005093 | 17.2 | 0xb0...7bae | |
| 01/18/2026 | 2:17:05 PM | sell | $2.17 | $0.07526 | 0.01471 | 0.0005094 | 28.87 | 0x39...74f4 | |
| 01/18/2026 | 2:16:45 PM | sell | $2.79 | $0.07528 | 0.01894 | 0.0005096 | 37.18 | 0xef...0f05 | |
| 01/18/2026 | 2:16:45 PM | sell | $0.8429 | $0.07527 | 0.005705 | 0.0005095 | 11.19 | 0x74...2b5e | |
| 01/18/2026 | 2:16:30 PM | sell | $4.8 | $0.07531 | 0.0325 | 0.0005097 | 63.76 | 0x24...00d6 | |
| 01/18/2026 | 2:15:00 PM | buy | $4.23 | $0.07553 | 0.02878 | 0.0005128 | 56.12 | 0x6b...2e12 | |
| 01/18/2026 | 1:50:30 PM | sell | $0.4373 | $0.07501 | 0.002971 | 0.0005097 | 5.82 | 0xe6...8960 |