WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04263
Price
0.000409 GNO
TVL
$28,958.93
MKT CAP
$33.7K
5m
0%
1h
0%
4h
-0.23%
24h
-1.19%
Share
TXNS
54
Buys
3
Sells
51
Volume
23
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
339,141.32
Pooled GNO:
$139.15

WATER/GNO price stats on Gnosis

As of June 19, 2026, the current price of WATER token on DEX Honey Swap is $0.04263. WATER price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $23.32. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $33,699.88. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $28,958.93. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $28,958.93.

The total transactions of WATER/GNO is 54 in the last 24 hours, 3 of which are buy transactions, and 51 are sales transactions.

WATER/GNO pool has a trading volume of $23.32 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.000409, captured at 4:20 AM UTC.

The price of converting 1 WATER to USD is $0.04263 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/19/20263:22:40 AMsell$0.08088$0.042630.00077610.0004091.89
0xE74...c425
0xc4...46db
06/19/202612:20:10 AMsell$0.3124$0.042730.002990.00040917.31
0xE74...c425
0x9e...b551
06/19/202612:19:50 AMsell$0.005387$0.042730.000051570.00040910.126
0xE74...c425
0xb2...9843
06/19/202612:19:40 AMsell$0.0981$0.04270.00093980.00040912.29
0xE74...c425
0x7e...5c9f
06/18/202611:55:10 PMsell$0.1307$0.04270.0012520.00040913.06
0xE74...c425
0x78...6746
06/18/202611:53:50 PMsell$0.01902$0.042720.00018210.00040910.4451
0xE74...c425
0x3f...27e4
06/18/202611:41:05 PMsell$0.08469$0.042720.00081090.00040911.98
0xE74...c425
0x61...7052
06/18/202610:37:55 PMsell$0.2024$0.042680.001940.00040914.74
0xADD...5CB4
0x2f...18d9
06/18/20268:00:55 PMsell$0.311$0.042850.0029690.00040917.25
0xE74...c425
0xb1...58a2
06/18/20267:59:00 PMsell$0.01772$0.042850.00016920.00040910.4136
0xE74...c425
0xbd...e653
06/18/20267:58:55 PMsell$0.0965$0.042850.00092130.00040912.25
0xE74...c425
0x18...182e
06/18/20267:55:20 PMsell$0.08427$0.042690.00080770.00040911.97
0xE74...c425
0x43...688d
06/18/20267:52:30 PMsell$0.7172$0.042650.0068790.000409116.81
0xE74...c425
0x51...24e6
06/18/20267:44:15 PMsell$0.2847$0.04260.0027340.00040926.68
0xE74...c425
0xe9...4329
06/18/20267:43:50 PMsell$0.01402$0.042640.00013450.00040920.3288
0xE74...c425
0xda...3a1c
06/18/20267:43:40 PMsell$0.06598$0.042640.00063320.00040921.54
0xE74...c425
0x31...1b3d
06/18/20267:43:15 PMsell$0.04681$0.042550.00045010.00040921.1
0xE74...c425
0xf7...d17e
06/18/20267:42:25 PMsell$0.6196$0.042550.0059590.000409214.56
0xE74...c425
0xa3...542d
06/18/20267:37:40 PMsell$0.3775$0.04260.0036260.00040928.86
0xE74...c425
0x4e...13dc
06/18/20267:33:40 PMsell$0.2778$0.042610.0026680.00040936.51
0xE74...c425
0x78...2c98