- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 302,853.18
- Pooled GNO:
- $154.82
WATER/GNO price stats on Gnosis
As of January 18, 2026, the current price of WATER token on DEX Honey Swap is $0.07501. WATER price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $61.94. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $59,302.89. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $45,507.03. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $45,507.03.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $61.94 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005097, captured at 1:55 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07501 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:50:30 PM | sell | $0.4373 | $0.07501 | 0.002971 | 0.0005097 | 5.82 | 0xe6...8960 | |
| 01/18/2026 | 1:48:55 PM | sell | $0.9985 | $0.07502 | 0.006784 | 0.0005097 | 13.31 | 0xe8...d7c0 | |
| 01/18/2026 | 1:45:10 PM | sell | $0.9993 | $0.07502 | 0.00679 | 0.0005097 | 13.31 | 0x50...0493 | |
| 01/18/2026 | 1:44:55 PM | sell | $1.17 | $0.07503 | 0.008009 | 0.0005098 | 15.71 | 0xb4...33c6 | |
| 01/18/2026 | 1:44:35 PM | sell | $1.76 | $0.07504 | 0.01197 | 0.0005098 | 23.48 | 0x59...3195 | |
| 01/18/2026 | 1:44:25 PM | sell | $4.08 | $0.07552 | 0.02759 | 0.00051 | 54.09 | 0x0f...d1c3 | |
| 01/18/2026 | 1:44:25 PM | sell | $0.9302 | $0.0755 | 0.006282 | 0.0005099 | 12.32 | 0xbf...657f | |
| 01/18/2026 | 1:44:15 PM | sell | $6.45 | $0.07556 | 0.04356 | 0.0005103 | 85.37 | 0x8a...314e | |
| 01/18/2026 | 1:01:30 PM | sell | $4.01 | $0.07559 | 0.02714 | 0.0005105 | 53.17 | 0x91...507b | |
| 01/18/2026 | 12:27:05 PM | sell | $1 | $0.07555 | 0.006809 | 0.0005106 | 13.33 | 0x86...a7cd | |
| 01/18/2026 | 10:59:20 AM | sell | $0.000991 | $0.0751 | 0.056738 | 0.0005106 | 0.01319 | 0x03...6ead | |
| 01/18/2026 | 10:20:35 AM | sell | $3.5 | $0.07511 | 0.02384 | 0.0005107 | 46.69 | 0xd1...0eca | |
| 01/18/2026 | 9:31:15 AM | sell | $0.3362 | $0.07512 | 0.002286 | 0.0005108 | 4.47 | 0x69...2e30 | |
| 01/18/2026 | 9:30:50 AM | sell | $0.9974 | $0.07513 | 0.006782 | 0.0005108 | 13.27 | 0x2f...82d2 | |
| 01/18/2026 | 9:30:30 AM | sell | $0.4394 | $0.07559 | 0.002969 | 0.0005108 | 5.81 | 0x6a...98ca | |
| 01/18/2026 | 9:22:50 AM | sell | $0.08928 | $0.07514 | 0.000607 | 0.0005109 | 1.18 | 0x52...56e0 | |
| 01/18/2026 | 9:22:50 AM | sell | $0.00008071 | $0.07514 | 0.065488 | 0.0005109 | 0.001074 | 0x1f...06d8 | |
| 01/18/2026 | 9:03:35 AM | sell | $3.11 | $0.07535 | 0.02115 | 0.0005109 | 41.39 | 0xa0...29e5 | |
| 01/18/2026 | 8:46:35 AM | sell | $1 | $0.07534 | 0.006785 | 0.000511 | 13.27 | 0xa9...3083 | |
| 01/18/2026 | 7:40:25 AM | buy | $3.74 | $0.07548 | 0.02551 | 0.000514 | 49.62 | 0x58...1852 |