- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 292,686.55
- Pooled GNO:
- $160.07
WATER/GNO price stats on Gnosis
As of December 5, 2025, the current price of WATER token on DEX Honey Swap is $0.06955. WATER price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $198.92. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $54,987.84. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $40,595.93. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $40,595.93.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $198.92 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005485, captured at 3:53 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06955 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:53:30 PM | buy | $0.0009994 | $0.06955 | 0.057882 | 0.0005485 | 0.01436 | 0xbe...f694 | |
| 12/05/2025 | 2:49:00 PM | buy | $0.6902 | $0.06955 | 0.005443 | 0.0005485 | 9.92 | 0xb0...fd54 | |
| 12/05/2025 | 2:48:55 PM | buy | $0.04137 | $0.06955 | 0.0003262 | 0.0005485 | 0.5948 | 0x66...65af | |
| 12/05/2025 | 2:48:50 PM | buy | $2.27 | $0.06955 | 0.01792 | 0.0005484 | 32.68 | 0x69...4376 | |
| 12/05/2025 | 2:48:05 PM | buy | $0.001002 | $0.07076 | 0.057767 | 0.0005484 | 0.01416 | 0x39...82e3 | |
| 12/05/2025 | 2:48:00 PM | buy | $0.000252 | $0.07076 | 0.051953 | 0.0005484 | 0.003562 | 0x2c...90c1 | |
| 12/05/2025 | 2:47:50 PM | buy | $0.02484 | $0.07076 | 0.0001925 | 0.0005484 | 0.351 | 0x5d...db70 | |
| 12/05/2025 | 2:42:35 PM | buy | $0.02598 | $0.07076 | 0.0002013 | 0.0005484 | 0.3671 | 0x6e...f24b | |
| 12/05/2025 | 2:42:30 PM | buy | $1.69 | $0.07076 | 0.01311 | 0.0005483 | 23.92 | 0xc2...248d | |
| 12/05/2025 | 2:41:55 PM | buy | $0.002697 | $0.07076 | 0.00002089 | 0.0005483 | 0.03811 | 0x20...1067 | |
| 12/05/2025 | 2:41:50 PM | buy | $0.5161 | $0.07076 | 0.003999 | 0.0005483 | 7.29 | 0xd2...3c6d | |
| 12/05/2025 | 2:41:35 PM | buy | $0.05254 | $0.07076 | 0.000407 | 0.0005482 | 0.7424 | 0xf6...e40c | |
| 12/05/2025 | 2:41:05 PM | buy | $1.17 | $0.07076 | 0.009067 | 0.0005482 | 16.53 | 0x87...0f6f | |
| 12/05/2025 | 2:40:30 PM | buy | $3.54 | $0.07076 | 0.02745 | 0.0005481 | 50.09 | 0x71...f776 | |
| 12/05/2025 | 2:38:50 PM | buy | $0.03517 | $0.07076 | 0.0002724 | 0.000548 | 0.497 | 0x14...17af | |
| 12/05/2025 | 2:38:00 PM | buy | $1.54 | $0.07076 | 0.01199 | 0.0005479 | 21.89 | 0xc5...df78 | |
| 12/05/2025 | 2:37:40 PM | buy | $8.79 | $0.07076 | 0.06806 | 0.0005477 | 124.27 | 0x38...6022 | |
| 12/05/2025 | 2:37:30 PM | buy | $5.37 | $0.07076 | 0.04156 | 0.0005473 | 75.94 | 0xe5...389a | |
| 12/05/2025 | 2:37:20 PM | buy | $8.08 | $0.07076 | 0.06251 | 0.0005469 | 114.28 | 0xb4...a6c7 | |
| 12/05/2025 | 1:49:50 PM | buy | $1.17 | $0.07076 | 0.009067 | 0.0005467 | 16.58 | 0x28...2593 |