WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04894
Price
0.0004243 GNO
TVL
$32,671.23
MKT CAP
$38.7K
5m
0%
1h
0.42%
4h
1.08%
24h
1.00%
Share
TXNS
23
Buys
10
Sells
13
Volume
80
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
333,265.28
Pooled GNO:
$141.84

WATER/GNO price stats on Gnosis

As of September 24, 2026, the current price of WATER token on DEX Honey Swap is $0.04894. WATER price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $80.38. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,691.78. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $32,671.24. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $32,671.24.

The total transactions of WATER/GNO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WATER/GNO pool has a trading volume of $80.38 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004243, captured at 2:58 PM UTC.

The price of converting 1 WATER to USD is $0.04894 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/24/20262:34:45 PMsell$1.34$0.048940.011640.000424327.44
0xAfE...F82C
0xba...a79c
09/24/20262:32:50 PMsell$0.1714$0.048830.001490.00042443.51
0x4cf...23c5
0xd8...07fd
09/24/20262:32:20 PMsell$0.4703$0.048710.0040980.00042449.65
0x7DC...F022
0xe4...786b
09/24/20261:42:00 PMsell$0.02677$0.048740.00023310.00042440.5493
0x787...126e
0x75...4121
09/24/20261:40:05 PMsell$0.8047$0.048740.0070080.000424416.5
0x0Ef...16c3
0xd2...cfe5
09/24/20261:20:10 PMsell$0.8443$0.048550.0073810.000424517.38
0x707...FeBa
0xff...c244
09/24/20261:19:55 PMsell$2.24$0.048440.019660.000424646.3
0x7DC...F022
0x98...e7b3
09/24/20261:18:50 PMsell$0.6471$0.048420.0056760.000424613.36
0x7DC...F022
0x94...9d02
09/24/202610:25:35 AMsell$2.48$0.048560.021710.000424751.11
0x171...594d
0xa1...4c96
09/24/202610:08:30 AMsell$22.54$0.048710.19690.0004254462.88
0x0c8...EECe
0x5e...6f29
09/24/202610:08:20 AMsell$3.35$0.04880.02930.000426168.77
0x673...5850
0x67...1740
09/24/202610:08:20 AMsell$5.88$0.048830.051390.0004263120.54
0x014...68B7
0x3b...fd68
09/24/20268:17:55 AMsell$0.0009709$0.048950.0584580.00042650.01983
0x2A8...Fe54
0x1b...7721
09/24/20267:26:25 AMbuy$0.1432$0.049210.0012490.0004292.91
0x4cf...23c5
0x01...3d40
09/24/20267:05:05 AMbuy$0.7958$0.049060.0069580.00042916.21
0xC06...264B
0xa4...81e8
09/24/20266:31:50 AMbuy$3.61$0.049110.031610.000428973.69
0x794...BA6d
0xb1...e15d
09/24/20266:31:00 AMbuy$1.66$0.049210.014470.000428733.76
0x794...BA6d
0xd9...99c2
09/24/20266:30:55 AMbuy$12.12$0.049160.10560.0004284246.55
0x014...68B7
0x8d...bd59
09/24/202612:37:35 AMbuy$0.1365$0.048890.0011950.00042812.79
0x0fe...67b6
0x98...fe15
09/23/202611:58:55 PMbuy$11.18$0.048850.097960.0004278229
0x1D0...97e5
0x6a...57fc