WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.06099
Price
0.0004661 GNO
TVL
$38,843.31
MKT CAP
$48.2K
5m
0%
1h
-0.20%
4h
-0.52%
24h
-2.64%
Share
TXNS
89
Buys
39
Sells
50
Volume
706
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
317,035.35
Pooled GNO:
$148.21

WATER/GNO price stats on Gnosis

As of March 3, 2026, the current price of WATER token on DEX Honey Swap is $0.06099. WATER price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $706.23. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $48,220.46. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $38,843.31. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $38,843.31.

The total transactions of WATER/GNO is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

WATER/GNO pool has a trading volume of $706.23 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004661, captured at 11:49 PM UTC.

The price of converting 1 WATER to USD is $0.06099 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/03/202611:14:25 PMsell$2.27$0.060990.017360.000466137.25
0xE39...Ef1D
0x8e...7439
03/03/202611:11:35 PMsell$2.4$0.061120.018360.000466239.38
0xE39...Ef1D
0x07...26d4
03/03/202610:28:20 PMsell$19.62$0.061120.14980.0004668321.09
0xFDf...AC85
0xa8...efbd
03/03/20267:28:50 PMsell$1.09$0.061310.0083420.000467317.85
0xE39...Ef1D
0xf4...5b56
03/03/20266:52:50 PMsell$4.34$0.061330.033070.000467470.76
0xDf0...7635
0x7e...8fad
03/03/20266:52:10 PMsell$1.54$0.061650.011720.000467525.08
0x90F...8002
0xd6...0592
03/03/20266:52:10 PMsell$17.04$0.061710.12920.000468276.24
0x996...6F9d
0x52...1d66
03/03/20264:26:00 PMsell$2.71$0.062130.02050.000468443.76
0x063...1AB9
0xba...8be1
03/03/20264:25:25 PMsell$3.2$0.062040.024160.000468651.57
0x4b9...59Fc
0xb8...5192
03/03/20264:11:00 PMsell$1.4$0.06170.010690.000468722.8
0xE39...Ef1D
0x17...5ca6
03/03/20264:04:00 PMbuy$12.74$0.061390.09780.0004712207.52
0xFDf...AC85
0xc1...2d6c
03/03/20263:48:50 PMsell$7.26$0.061040.055740.0004683119.03
0xc30...895B
0x75...d551
03/03/20263:41:20 PMsell$0.7461$0.060660.0057620.000468512.29
0xE39...Ef1D
0x97...8274
03/03/20263:41:10 PMsell$2.53$0.0610.019460.000468641.53
0x90F...8002
0xfe...ec20
03/03/20263:37:40 PMsell$1.14$0.06070.0088030.000468718.78
0xE39...Ef1D
0x83...365e
03/03/20263:37:10 PMsell$2.61$0.060710.020210.000468743.12
0xE39...Ef1D
0x54...3f28
03/03/20263:31:20 PMsell$2.35$0.060190.018310.000468939.05
0xE39...Ef1D
0xa4...a6cc
03/03/20263:31:10 PMsell$16.26$0.060290.12660.0004694269.74
0xEe6...a916
0x7e...fb4c
03/03/20263:31:10 PMsell$1.21$0.060240.0094840.00046920.22
0x90F...8002
0x17...e5c1
03/03/20262:55:50 PMsell$1.57$0.060690.012160.000469825.89
0xE39...Ef1D
0x6c...57e6