WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.06024
Price
0.0004722 GNO
TVL
$37,992.12
MKT CAP
$47.6K
5m
0%
1h
1.17%
4h
1.08%
24h
1.39%
Share
TXNS
65
Buys
34
Sells
31
Volume
243
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
315,829.09
Pooled GNO:
$148.66

WATER/GNO price stats on Gnosis

As of February 16, 2026, the current price of WATER token on DEX Honey Swap is $0.06024. WATER price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $243.30. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,623.94. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $37,992.12. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $37,992.12.

The total transactions of WATER/GNO is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

WATER/GNO pool has a trading volume of $243.30 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004722, captured at 6:10 PM UTC.

The price of converting 1 WATER to USD is $0.06024 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/16/20265:59:05 PMbuy$0.9951$0.060240.00780.000472216.51
0xEfA...495d
0xf0...3953
02/16/20265:58:50 PMbuy$0.2197$0.06030.001720.00047213.64
0xE39...Ef1D
0x31...1a9d
02/16/20265:58:50 PMbuy$0.1909$0.060310.0014950.00047223.16
0xE39...Ef1D
0x31...1a9d
02/16/20265:58:45 PMbuy$1.45$0.060360.011360.000472124.07
0xEfA...495d
0x4f...6a5c
02/16/20265:58:30 PMbuy$7.4$0.060290.057960.0004719122.83
0xEe6...a916
0x34...e570
02/16/20265:58:30 PMbuy$42.67$0.060130.3340.0004706709.69
0xEfA...495d
0x06...3548
02/16/20265:21:35 PMbuy$2.88$0.059760.022650.000469548.25
0x073...6110
0x83...dd88
02/16/20265:19:35 PMbuy$0.2703$0.059820.0021210.00046944.51
0xE39...Ef1D
0x8e...23c8
02/16/20265:05:20 PMbuy$0.1288$0.059550.0010150.00046942.16
0x90F...8002
0xe7...f74b
02/16/20265:04:35 PMbuy$11.58$0.058820.092420.0004691196.99
0xD0d...19eA
0xba...ba57
02/16/20265:03:55 PMbuy$1.44$0.059540.011360.000468824.24
0xEfA...495d
0x88...c8eb
02/16/20265:03:50 PMbuy$2.12$0.059530.016730.000468735.69
0xEfA...495d
0xbe...0b36
02/16/20265:03:45 PMbuy$15.43$0.059730.12090.0004683258.34
0xEfA...495d
0x15...d7e8
02/16/20265:03:40 PMbuy$35.15$0.059440.27620.000467591.42
0xc3e...f689
0x3f...bf3b
02/16/20263:36:15 PMbuy$0.388$0.058860.0030730.00046616.59
0xE39...Ef1D
0x3f...e311
02/16/20263:34:30 PMbuy$0.215$0.059010.0016980.00046613.64
0x543...Bc23
0xe4...5a4c
02/16/20263:34:00 PMbuy$0.03804$0.059010.00030050.00046610.6446
0x620...fA4a
0xbf...5ff8
02/16/20263:33:00 PMbuy$0.5588$0.059440.0043820.00046619.4
0xBF1...8f6F
0xf6...00fe
02/16/20263:31:45 PMbuy$0.3035$0.059740.0023680.00046615.08
0x66b...623f
0x22...98f0
02/16/20263:29:30 PMsell$0.02275$0.05960.00017680.00046330.3817
0x888...bD21
0x65...d889