- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 260,815.04
- Pooled GNO:
- $176.4
WATER/GNO price stats on Gnosis
As of December 4, 2024, the current price of WATER token on DEX Honey Swap is $0.1927. WATER price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,315.53. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $152,796.05. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $100,824.61. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $100,824.61.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $2,315.53 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0006744, captured at 7:19 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1927 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:15:05 PM | sell | $5.93 | $0.1927 | 0.02077 | 0.0006744 | 30.8 | 0x64...6ffd | |
| 12/04/2024 | 7:08:45 PM | sell | $11.38 | $0.1925 | 0.03989 | 0.0006746 | 59.12 | 0x97...cc52 | |
| 12/04/2024 | 6:46:45 PM | sell | $52.44 | $0.1926 | 0.184 | 0.0006759 | 272.27 | 0xb2...5b9f | |
| 12/04/2024 | 6:46:45 PM | sell | $12.01 | $0.1923 | 0.04218 | 0.0006751 | 62.48 | 0x33...f1f2 | |
| 12/04/2024 | 6:45:00 PM | sell | $49.04 | $0.193 | 0.172 | 0.0006773 | 254.02 | 0x4b...affb | |
| 12/04/2024 | 6:15:55 PM | sell | $11.88 | $0.1939 | 0.04153 | 0.0006781 | 61.24 | 0x77...5cc0 | |
| 12/04/2024 | 6:14:10 PM | sell | $3.55 | $0.194 | 0.01243 | 0.0006783 | 18.32 | 0xe0...a304 | |
| 12/04/2024 | 6:12:50 PM | sell | $2.47 | $0.1939 | 0.008653 | 0.0006784 | 12.75 | 0x0d...d243 | |
| 12/04/2024 | 5:36:20 PM | sell | $11.43 | $0.1923 | 0.04034 | 0.0006786 | 59.45 | 0x92...024c | |
| 12/04/2024 | 5:07:30 PM | sell | $5.59 | $0.192 | 0.01978 | 0.0006788 | 29.15 | 0x57...187d | |
| 12/04/2024 | 5:03:05 PM | sell | $13.95 | $0.192 | 0.04934 | 0.0006791 | 72.66 | 0x06...311b | |
| 12/04/2024 | 4:57:05 PM | sell | $14.39 | $0.1916 | 0.05102 | 0.0006795 | 75.08 | 0xd5...a852 | |
| 12/04/2024 | 4:56:55 PM | sell | $5.97 | $0.1918 | 0.02116 | 0.0006797 | 31.12 | 0x29...e714 | |
| 12/04/2024 | 4:56:55 PM | sell | $43.12 | $0.192 | 0.1528 | 0.0006804 | 224.57 | 0xa6...f889 | |
| 12/04/2024 | 4:54:35 PM | sell | $6.82 | $0.1922 | 0.0242 | 0.0006814 | 35.51 | 0x77...8192 | |
| 12/04/2024 | 4:54:40 PM | sell | $12.67 | $0.1921 | 0.04494 | 0.0006812 | 65.98 | 0x18...3945 | |
| 12/04/2024 | 4:54:15 PM | sell | $3.54 | $0.192 | 0.01259 | 0.0006816 | 18.47 | 0x32...b171 | |
| 12/04/2024 | 4:53:55 PM | sell | $8.45 | $0.1921 | 0.03005 | 0.0006827 | 44.01 | 0x2b...bb6a | |
| 12/04/2024 | 4:53:55 PM | sell | $36.68 | $0.192 | 0.1303 | 0.0006821 | 191.04 | 0x47...67e9 | |
| 12/04/2024 | 4:51:15 PM | buy | $17.37 | $0.1938 | 0.06154 | 0.0006867 | 89.61 | 0x34...1e9f |