- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 304,699.53
- Pooled GNO:
- $153.89
WATER/GNO price stats on Gnosis
As of January 23, 2026, the current price of WATER token on DEX Honey Swap is $0.06923. WATER price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $76.19. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $54,731.38. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $42,231.01. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $42,231.01.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $76.19 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005041, captured at 10:23 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06923 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:34:05 PM | sell | $24.38 | $0.06923 | 0.1775 | 0.0005041 | 352.17 | 0x23...548e | |
| 01/23/2026 | 5:37:25 PM | sell | $3.84 | $0.07025 | 0.0276 | 0.0005048 | 54.68 | 0xf7...2a3c | |
| 01/23/2026 | 5:35:30 PM | sell | $4.97 | $0.06979 | 0.03601 | 0.000505 | 71.31 | 0xd0...67aa | |
| 01/23/2026 | 5:35:20 PM | sell | $0.04122 | $0.06981 | 0.0002983 | 0.0005051 | 0.5905 | 0x7d...86b5 | |
| 01/23/2026 | 5:35:05 PM | sell | $10.5 | $0.06984 | 0.07602 | 0.0005054 | 150.41 | 0x8e...475b | |
| 01/23/2026 | 5:34:00 PM | sell | $0.9985 | $0.06988 | 0.007224 | 0.0005056 | 14.28 | 0x4b...b910 | |
| 01/23/2026 | 5:31:50 PM | sell | $0.999 | $0.06989 | 0.007228 | 0.0005057 | 14.29 | 0xae...bc29 | |
| 01/23/2026 | 5:31:40 PM | sell | $1 | $0.06996 | 0.007232 | 0.0005057 | 14.3 | 0x7b...f2c0 | |
| 01/23/2026 | 5:30:55 PM | sell | $0.7895 | $0.06997 | 0.005707 | 0.0005058 | 11.28 | 0x14...3e7e | |
| 01/23/2026 | 5:30:50 PM | sell | $1 | $0.06998 | 0.00724 | 0.0005058 | 14.31 | 0x05...bcf8 | |
| 01/23/2026 | 5:26:55 PM | sell | $2.71 | $0.07005 | 0.01958 | 0.0005059 | 38.7 | 0xe0...8392 | |
| 01/23/2026 | 4:48:05 PM | sell | $3.84 | $0.06989 | 0.02782 | 0.0005061 | 54.97 | 0xdf...d64a | |
| 01/23/2026 | 2:47:50 PM | buy | $0.9965 | $0.06896 | 0.007358 | 0.0005092 | 14.45 | 0xbf...1f78 | |
| 01/23/2026 | 2:47:45 PM | buy | $2.15 | $0.06895 | 0.01594 | 0.0005091 | 31.32 | 0x7f...0935 | |
| 01/23/2026 | 2:47:25 PM | buy | $2.16 | $0.06898 | 0.01594 | 0.000509 | 31.32 | 0xe6...1b56 | |
| 01/23/2026 | 2:46:40 PM | buy | $0.5847 | $0.06881 | 0.004324 | 0.0005089 | 8.49 | 0x9f...edf6 | |
| 01/23/2026 | 11:40:30 AM | sell | $1.36 | $0.06919 | 0.009985 | 0.0005059 | 19.73 | 0x43...9284 | |
| 01/23/2026 | 6:11:45 AM | sell | $1.13 | $0.06975 | 0.008207 | 0.000506 | 16.21 | 0x17...63cd | |
| 01/23/2026 | 5:01:05 AM | sell | $1.12 | $0.06942 | 0.008206 | 0.000506 | 16.21 | 0x4b...34e1 | |
| 01/23/2026 | 4:51:05 AM | sell | $1.69 | $0.06975 | 0.01227 | 0.0005061 | 24.24 | 0x89...1e21 |