Info about WATER-GNO pair
- Pooled WATER:
- 316,851.23
- Pooled GNO:
- $148.31
WATER/GNO price stats on Gnosis
As of March 7, 2026, the current price of WATER token on DEX Honey Swap is $0.05835. WATER price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $90.61. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,130.91. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.36. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.36.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 54 in the last 24 hours, 49 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $90.61 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0004667, captured at 7:52 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05835 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:15:25 AM | sell | $0.9556 | $0.05835 | 0.007642 | 0.0004667 | 16.37 | 0x3f...ad18 | |
| 03/07/2026 | 3:14:20 AM | sell | $1.52 | $0.05836 | 0.01223 | 0.0004667 | 26.2 | 0x50...7c23 | |
| 03/06/2026 | 6:28:50 PM | sell | $3.69 | $0.05837 | 0.02955 | 0.0004669 | 63.3 | 0x29...8621 | |
| 03/06/2026 | 6:28:50 PM | sell | $1.19 | $0.05835 | 0.009534 | 0.0004668 | 20.42 | 0x29...8621 | |
| 03/06/2026 | 5:39:15 PM | buy | $0.4588 | $0.05873 | 0.00367 | 0.0004698 | 7.81 | 0xea...7585 | |
| 03/06/2026 | 5:37:50 PM | buy | $0.627 | $0.05872 | 0.005016 | 0.0004697 | 10.67 | 0x46...af02 | |
| 03/06/2026 | 5:37:35 PM | buy | $0.8531 | $0.05872 | 0.006825 | 0.0004697 | 14.52 | 0x88...9421 | |
| 03/06/2026 | 5:34:55 PM | sell | $12.79 | $0.05868 | 0.1018 | 0.0004672 | 218.06 | 0x18...09aa | |
| 03/06/2026 | 5:22:40 PM | buy | $0.001452 | $0.05908 | 0.00001156 | 0.0004703 | 0.02459 | 0x08...1234 | |
| 03/06/2026 | 5:10:45 PM | buy | $3.58 | $0.05907 | 0.0285 | 0.0004702 | 60.61 | 0x73...8f75 | |
| 03/06/2026 | 5:10:30 PM | buy | $9.35 | $0.05911 | 0.0744 | 0.0004699 | 158.31 | 0x19...6639 | |
| 03/06/2026 | 4:12:05 PM | buy | $0.0138 | $0.05955 | 0.0001088 | 0.0004697 | 0.2318 | 0x8b...5675 | |
| 03/06/2026 | 3:53:20 PM | buy | $0.707 | $0.05955 | 0.005576 | 0.0004697 | 11.87 | 0x75...4c37 | |
| 03/06/2026 | 3:52:55 PM | buy | $1.18 | $0.05954 | 0.009382 | 0.0004696 | 19.97 | 0x2d...587c | |
| 03/06/2026 | 3:52:35 PM | buy | $0.4321 | $0.05954 | 0.003408 | 0.0004696 | 7.25 | 0x83...8541 | |
| 03/06/2026 | 3:52:05 PM | buy | $0.4516 | $0.05953 | 0.003562 | 0.0004696 | 7.58 | 0x14...4e89 | |
| 03/06/2026 | 2:55:15 PM | buy | $1.23 | $0.0592 | 0.009808 | 0.0004695 | 20.88 | 0xce...fe97 | |
| 03/06/2026 | 2:55:10 PM | buy | $4.1 | $0.05918 | 0.03254 | 0.0004694 | 69.33 | 0xd4...1c5a | |
| 03/06/2026 | 2:50:55 PM | buy | $0.6649 | $0.05962 | 0.005233 | 0.0004693 | 11.15 | 0xe4...45d9 | |
| 03/06/2026 | 2:50:35 PM | buy | $1.57 | $0.05961 | 0.01239 | 0.0004692 | 26.42 | 0x2f...6f7a |