- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 267,550.88
- Pooled GNO:
- $174.45
WATER/GNO price stats on Gnosis
As of September 18, 2025, the current price of WATER token on DEX Honey Swap is $0.09897. WATER price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $107.91. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $78,473.66. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $53,119.27. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $53,119.27.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $107.91 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.00065, captured at 6:05 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.09897 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:18:05 AM | sell | $0.1087 | $0.09897 | 0.0007141 | 0.00065 | 1.09 | 0x10...fb1a | |
| 09/18/2025 | 3:16:55 AM | sell | $0.4163 | $0.09897 | 0.002734 | 0.0006501 | 4.2 | 0xdf...5261 | |
| 09/18/2025 | 3:15:50 AM | sell | $3 | $0.09893 | 0.01975 | 0.0006501 | 30.38 | 0xcc...4906 | |
| 09/18/2025 | 3:14:20 AM | sell | $0.9014 | $0.09885 | 0.00593 | 0.0006502 | 9.11 | 0x7f...f23e | |
| 09/18/2025 | 3:12:00 AM | sell | $0.701 | $0.09882 | 0.004613 | 0.0006503 | 7.09 | 0xde...76e2 | |
| 09/18/2025 | 1:47:50 AM | sell | $0.7011 | $0.09881 | 0.004614 | 0.0006503 | 7.09 | 0xa5...a139 | |
| 09/18/2025 | 1:47:35 AM | sell | $1 | $0.09882 | 0.006593 | 0.0006504 | 10.13 | 0x20...7b30 | |
| 09/18/2025 | 1:41:35 AM | sell | $0.1108 | $0.09882 | 0.0007295 | 0.0006504 | 1.12 | 0x86...39e3 | |
| 09/18/2025 | 1:41:05 AM | sell | $0.5011 | $0.09882 | 0.003298 | 0.0006504 | 5.07 | 0xd9...edac | |
| 09/18/2025 | 1:40:20 AM | sell | $2 | $0.09882 | 0.01319 | 0.0006505 | 20.28 | 0x65...8cf6 | |
| 09/18/2025 | 1:35:40 AM | sell | $0.5007 | $0.09873 | 0.003299 | 0.0006505 | 5.07 | 0xb4...3ee9 | |
| 09/18/2025 | 1:35:10 AM | sell | $0.9016 | $0.09874 | 0.005941 | 0.0006506 | 9.13 | 0x8d...5fd4 | |
| 09/18/2025 | 1:25:00 AM | sell | $0.9015 | $0.09852 | 0.005958 | 0.000651 | 9.15 | 0xd3...9a32 | |
| 09/17/2025 | 11:07:15 PM | sell | $0.9016 | $0.0985 | 0.005959 | 0.0006511 | 9.15 | 0x52...97b1 | |
| 09/17/2025 | 11:05:50 PM | sell | $3.52 | $0.09842 | 0.02334 | 0.0006513 | 35.83 | 0x00...d9d3 | |
| 09/17/2025 | 11:05:20 PM | sell | $0.5571 | $0.09843 | 0.003687 | 0.0006514 | 5.65 | 0x8b...1e8a | |
| 09/17/2025 | 11:05:05 PM | sell | $4.01 | $0.09845 | 0.02654 | 0.0006516 | 40.73 | 0x38...a411 | |
| 09/17/2025 | 11:03:15 PM | sell | $0.01511 | $0.09829 | 0.0001002 | 0.0006517 | 0.1537 | 0xd2...29df | |
| 09/17/2025 | 10:57:00 PM | sell | $0.9013 | $0.09828 | 0.005977 | 0.0006517 | 9.17 | 0x00...0bd5 | |
| 09/17/2025 | 10:56:45 PM | sell | $0.06267 | $0.09828 | 0.0004155 | 0.0006517 | 0.6376 | 0xa1...284b |