WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04946
Price
0.0004069 GNO
TVL
$33,713.32
MKT CAP
$39.1K
5m
-0.18%
1h
-0.18%
4h
-0.32%
24h
-0.71%
Share
TXNS
94
Buys
89
Sells
5
Volume
137
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
341,276.99
Pooled GNO:
$138.45

WATER/GNO price stats on Gnosis

As of August 21, 2026, the current price of WATER token on DEX Honey Swap is $0.04946. WATER price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $137.19. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,104.44. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $33,713.32. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $33,713.32.

The total transactions of WATER/GNO is 94 in the last 24 hours, 89 of which are buy transactions, and 5 are sales transactions.

WATER/GNO pool has a trading volume of $137.19 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004069, captured at 11:34 AM UTC.

The price of converting 1 WATER to USD is $0.04946 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/21/202611:33:55 AMbuy$0.1109$0.049460.0009130.00040692.24
0x4cf...23c5
0xc7...5523
08/21/202611:33:25 AMbuy$0.09371$0.049580.0007690.00040691.88
0x4cf...23c5
0x00...1e45
08/21/202611:32:35 AMbuy$0.2442$0.049550.0020050.00040684.92
0x7DC...F022
0x3c...ac60
08/21/202611:32:25 AMbuy$0.4099$0.04950.0033690.00040688.28
0x7DC...F022
0x27...7f0d
08/21/202610:03:20 AMbuy$0.5426$0.049970.0044170.000406810.85
0x662...a6Ff
0xc2...ecd1
08/21/20269:26:30 AMbuy$0.4367$0.049560.0035850.00040688.81
0x6d3...492c
0xce...9484
08/21/20269:15:25 AMbuy$1.12$0.049550.0092140.000406722.65
0xc0A...E6D9
0x4b...e88b
08/21/20269:09:05 AMsell$0.001428$0.049470.000011670.00040430.02888
0x90F...8002
0x8d...7775
08/21/20269:00:35 AMbuy$0.2338$0.049860.0019070.00040674.69
0x39c...b40D
0x66...cdc9
08/21/20268:52:50 AMbuy$1.1$0.049670.0090730.000406722.3
0xe99...A301
0x22...4eda
08/21/20268:47:55 AMbuy$0.5796$0.049720.004740.000406611.65
0x809...7606
0x91...8f57
08/21/20268:47:50 AMbuy$8.06$0.049690.065980.0004064162.34
0x433...1131
0x28...b04d
08/21/20268:47:30 AMbuy$0.2761$0.049660.0022590.00040625.56
0x4cf...23c5
0x12...da82
08/21/20268:47:15 AMbuy$0.5336$0.049660.0043650.000406210.74
0xe99...A301
0x2f...c6b2
08/21/20268:46:05 AMbuy$0.6471$0.04970.0052890.000406213.02
0x31C...03CE
0x02...7f26
08/21/20268:39:30 AMbuy$1.93$0.04970.015830.000406138.98
0x794...BA6d
0x39...2598
08/21/20268:39:30 AMbuy$1.38$0.049710.011330.000406127.91
0x6e5...1C43
0x48...40ba
08/21/20268:39:25 AMbuy$14.31$0.049650.11690.0004057288.33
0x014...68B7
0x4a...7584
08/21/20268:39:10 AMbuy$0.7162$0.049610.0058520.000405314.43
0xdb2...e10C
0x37...36af
08/21/20268:39:10 AMbuy$0.6781$0.049610.005540.000405313.66
0xA96...Cc91
0x00...e753