- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 302,153.53
- Pooled GNO:
- $155.17
WATER/GNO price stats on Gnosis
As of January 11, 2026, the current price of WATER token on DEX Honey Swap is $0.07226. WATER price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $30.10. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,129.31. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $43,737.40. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $43,737.40.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $30.10 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.000512, captured at 4:39 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07226 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:33:15 PM | sell | $0.2354 | $0.07226 | 0.001668 | 0.000512 | 3.25 | 0xc7...3010 | |
| 01/11/2026 | 4:33:15 PM | sell | $0.3056 | $0.07226 | 0.002165 | 0.000512 | 4.22 | 0xc7...3010 | |
| 01/11/2026 | 3:28:55 PM | sell | $0.06973 | $0.07185 | 0.0004969 | 0.000512 | 0.9704 | 0xcf...54b3 | |
| 01/11/2026 | 3:28:15 PM | sell | $0.9991 | $0.07186 | 0.007119 | 0.000512 | 13.9 | 0xcd...af8f | |
| 01/11/2026 | 3:27:40 PM | sell | $5.9 | $0.07234 | 0.04179 | 0.0005122 | 81.59 | 0x59...d764 | |
| 01/11/2026 | 3:10:15 PM | sell | $1 | $0.07203 | 0.007127 | 0.0005124 | 13.9 | 0x7f...d61d | |
| 01/11/2026 | 3:08:50 PM | sell | $0.3536 | $0.07204 | 0.002515 | 0.0005124 | 4.9 | 0x22...228b | |
| 01/11/2026 | 3:08:40 PM | sell | $1.58 | $0.07205 | 0.01129 | 0.0005124 | 22.03 | 0x00...ee1b | |
| 01/11/2026 | 2:42:05 PM | sell | $1.49 | $0.07194 | 0.01064 | 0.0005125 | 20.76 | 0x4f...8164 | |
| 01/11/2026 | 2:08:35 PM | sell | $0.0009913 | $0.07152 | 0.057103 | 0.0005125 | 0.01385 | 0xd4...12ac | |
| 01/11/2026 | 1:54:35 PM | sell | $0.02493 | $0.07159 | 0.0001784 | 0.0005125 | 0.3482 | 0xd4...e564 | |
| 01/11/2026 | 1:38:50 PM | sell | $0.04538 | $0.07177 | 0.0003241 | 0.0005125 | 0.6323 | 0x12...fbc3 | |
| 01/11/2026 | 1:34:15 PM | sell | $0.07356 | $0.07177 | 0.0005253 | 0.0005125 | 1.02 | 0x50...7a07 | |
| 01/11/2026 | 1:27:55 PM | sell | $0.4785 | $0.07178 | 0.003416 | 0.0005126 | 6.66 | 0x4e...046c | |
| 01/11/2026 | 1:21:45 PM | sell | $1.18 | $0.07182 | 0.008434 | 0.0005126 | 16.45 | 0x1b...1e57 | |
| 01/11/2026 | 1:21:40 PM | sell | $2.17 | $0.0721 | 0.01548 | 0.0005127 | 30.2 | 0x93...b88e | |
| 01/11/2026 | 1:13:05 PM | sell | $0.09998 | $0.07151 | 0.0007168 | 0.0005127 | 1.39 | 0x23...e1c6 | |
| 01/11/2026 | 1:07:55 PM | sell | $0.01005 | $0.07189 | 0.00007171 | 0.0005127 | 0.1398 | 0xfa...63ba | |
| 01/11/2026 | 12:23:35 PM | sell | $0.9968 | $0.0714 | 0.007159 | 0.0005128 | 13.96 | 0xa5...1871 | |
| 01/11/2026 | 11:57:50 AM | sell | $0.05028 | $0.07135 | 0.0003613 | 0.0005128 | 0.7047 | 0xae...ee9e |