- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 261,244.39
- Pooled GNO:
- $176.89
WATER/GNO price stats on Gnosis
As of February 22, 2025, the current price of WATER token on DEX Honey Swap is $0.1176. WATER price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $78.95. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $93,278.33. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $61,652.34. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $61,652.34.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $78.95 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0006753, captured at 8:58 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1176 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:42:10 AM | sell | $12.17 | $0.1176 | 0.06986 | 0.0006753 | 103.44 | 0xd2...04d3 | |
| 02/22/2025 | 7:52:45 AM | sell | $2.91 | $0.1175 | 0.01674 | 0.0006756 | 24.78 | 0x72...672f | |
| 02/22/2025 | 7:34:45 AM | sell | $1.85 | $0.1175 | 0.01065 | 0.0006757 | 15.76 | 0x24...2b69 | |
| 02/22/2025 | 7:24:40 AM | sell | $3.94 | $0.1175 | 0.02269 | 0.0006759 | 33.56 | 0x79...b275 | |
| 02/22/2025 | 5:43:40 AM | sell | $8.4 | $0.1177 | 0.04823 | 0.0006761 | 71.33 | 0xdb...8681 | |
| 02/22/2025 | 3:12:30 AM | sell | $2.73 | $0.1177 | 0.0157 | 0.0006764 | 23.22 | 0x25...2fa6 | |
| 02/22/2025 | 2:43:15 AM | sell | $2.79 | $0.1175 | 0.01609 | 0.0006765 | 23.78 | 0x38...0c1a | |
| 02/22/2025 | 2:35:35 AM | sell | $2.55 | $0.1175 | 0.01468 | 0.0006766 | 21.69 | 0x8a...2d9f | |
| 02/22/2025 | 2:31:15 AM | sell | $1.51 | $0.1175 | 0.008719 | 0.0006767 | 12.88 | 0x1a...01bb | |
| 02/22/2025 | 2:31:15 AM | sell | $28.07 | $0.1176 | 0.1616 | 0.0006774 | 238.58 | 0xdd...cb83 | |
| 02/22/2025 | 2:10:45 AM | sell | $3.17 | $0.1177 | 0.0183 | 0.0006781 | 26.98 | 0xdb...48bd | |
| 02/22/2025 | 1:07:15 AM | sell | $8.81 | $0.1178 | 0.05073 | 0.0006783 | 74.79 | 0x6b...7b20 |