WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05688
Price
0.0004698 GNO
TVL
$17.87
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
131
Buys
54
Sells
77
Volume
534
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
316,558.26
Pooled GNO:
$148.29

WATER/GNO price stats on Gnosis

As of February 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05688. WATER price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $533.71. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,965.43. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $17.87. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $17.87.

The total transactions of WATER/GNO is 131 in the last 24 hours, 54 of which are buy transactions, and 77 are sales transactions.

WATER/GNO pool has a trading volume of $533.71 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004698, captured at 10:00 PM UTC.

The price of converting 1 WATER to USD is $0.05688 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/12/20265:16:10 PMbuy$1.29$0.056880.010710.000469822.8
0x641...aeFC
0xa9...219a
02/12/20264:54:05 PMbuy$2.36$0.057020.019460.000469741.43
0x852...49cC
0xd8...2ea3
02/12/20264:34:15 PMbuy$0.8481$0.057290.0069510.000469614.8
0xE39...Ef1D
0xd6...e6af
02/12/20264:34:15 PMbuy$0.1194$0.05730.00097880.00046962.08
0xE39...Ef1D
0xd6...e6af
02/12/20264:33:10 PMbuy$1.41$0.057290.011630.000469524.76
0xE39...Ef1D
0x19...d93a
02/12/20264:33:00 PMbuy$0.5036$0.057280.0041280.00046958.79
0x000...704D
0xd0...4e66
02/12/20264:30:25 PMbuy$1.2$0.057420.0098770.000469521.03
0xE39...Ef1D
0x53...5965
02/12/20264:29:45 PMbuy$2.98$0.057410.024370.000469351.93
0x961...99c4
0x6d...b35f
02/12/20264:27:10 PMbuy$0.612$0.056980.005040.000469310.74
0xE39...Ef1D
0x40...03e8
02/12/20264:26:25 PMbuy$0.9031$0.056980.0074370.000469215.84
0xE39...Ef1D
0x5b...36e4
02/12/20264:25:30 PMbuy$0.2295$0.057150.0018840.00046924.01
0xE39...Ef1D
0xdb...abcb
02/12/20264:25:25 PMbuy$0.3947$0.057150.003240.00046926.9
0xE39...Ef1D
0xb9...b99f
02/12/20264:25:05 PMbuy$0.7045$0.057150.0057840.000469112.32
0xE39...Ef1D
0xd4...729d
02/12/20264:22:40 PMbuy$0.5975$0.057230.0048970.000469110.43
0xE39...Ef1D
0xa6...8d86
02/12/20264:22:25 PMbuy$0.4155$0.057230.0034060.00046917.26
0xE39...Ef1D
0x68...99d4
02/12/20264:21:50 PMbuy$1.07$0.057220.0087990.00046918.75
0xE39...Ef1D
0x64...1623
02/12/20264:21:15 PMbuy$0.3541$0.057620.0028820.0004696.14
0xE39...Ef1D
0x85...577e
02/12/20264:17:20 PMbuy$1.58$0.057610.012930.00046927.57
0xE39...Ef1D
0x56...4465
02/12/20264:14:30 PMbuy$0.7332$0.057210.0060090.000468912.81
0xE39...Ef1D
0x23...952d
02/12/20264:13:45 PMbuy$1.06$0.057370.0087140.000468818.58
0xE39...Ef1D
0x85...358e