WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.0451
Price
0.0004207 GNO
TVL
$13.73
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0.72%
24h
2.70%
Share
TXNS
162
Buys
5
Sells
157
Volume
51
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
334,903.55
Pooled GNO:
$141.21

WATER/GNO price stats on Gnosis

As of November 3, 2026, the current price of WATER token on DEX Honey Swap is $0.0451. WATER price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $50.96. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $35,653.54. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $13.74. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $13.74.

The total transactions of WATER/GNO is 162 in the last 24 hours, 5 of which are buy transactions, and 157 are sales transactions.

WATER/GNO pool has a trading volume of $50.96 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004207, captured at 3:23 PM UTC.

The price of converting 1 WATER to USD is $0.0451 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/03/20261:02:00 PMsell$0.147$0.04510.0013710.00042073.26
0x0dC...bBCc
0x74...688a
11/03/20261:01:55 PMsell$1.37$0.045340.012730.000420730.26
0x0B0...356E
0xcc...da44
11/03/202612:51:20 PMsell$0.05641$0.044990.00052760.00042081.25
0x0e6...C7c8
0x1f...7def
11/03/202612:51:15 PMsell$0.592$0.045070.0055280.000420813.13
0xdB7...7bD4
0xe1...2e2a
11/03/202612:46:50 PMsell$0.0002597$0.044920.0524330.00042080.005782
0x3cA...b7ee
0xf7...0f08
11/03/202612:40:20 PMsell$0.2486$0.044950.0023270.00042085.53
-
0x14...08a5
11/03/202612:40:15 PMsell$0.005797$0.044950.000054270.00042080.1289
0x037...8dE3
0x9a...16e5
11/03/202612:31:05 PMsell$0.0004985$0.044880.0546740.00042080.0111
0x511...ee5f
0xfb...fd13
11/03/202612:29:20 PMsell$12.04$0.044860.11310.0004212268.57
-
0xf2...e2a6
11/03/202612:28:45 PMsell$0.05867$0.044890.00055090.00042151.3
-
0x08...ceef
11/03/202612:29:35 PMsell$0.09801$0.044820.00092020.00042082.18
-
0xd6...064a
11/03/202612:28:10 PMsell$0.07987$0.044840.00075080.00042151.78
-
0x3f...aa9f
11/03/202612:28:15 PMsell$0.05906$0.044840.00055520.00042151.31
-
0x3c...2fe8
11/03/202612:28:25 PMsell$0.03662$0.044840.00034420.00042150.8166
-
0xbe...e41a
11/03/202612:28:20 PMsell$0.05548$0.044840.00052150.00042151.23
-
0xc5...7f5d
11/03/202612:28:30 PMsell$0.004988$0.044840.000046890.00042150.1112
-
0x46...23e7
11/03/202612:28:10 PMsell$0.06417$0.044840.00060330.00042151.43
-
0xe8...d8ba
11/03/202612:28:25 PMsell$0.03674$0.044840.00034540.00042150.8193
-
0xd5...7227
11/03/202612:28:05 PMsell$0.09864$0.044840.00092730.00042152.19
0xa42...5Bf9
0x70...0678
11/03/202612:28:05 PMsell$0.06489$0.044840.00060990.00042151.44
0x133...eDbe
0x2f...c4cc