- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 298,996.53
- Pooled GNO:
- $156.78
WATER/GNO price stats on Gnosis
As of December 30, 2025, the current price of WATER token on DEX Honey Swap is $0.06688. WATER price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.84. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $52,870.06. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $21.96. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $21.96.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $25.84 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005259, captured at 8:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06688 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:07:05 PM | buy | $0.01497 | $0.06688 | 0.0001177 | 0.0005259 | 0.2239 | 0xc8...bcdc | |
| 12/30/2025 | 3:00:40 PM | sell | $0.4752 | $0.06718 | 0.003698 | 0.0005228 | 7.07 | 0xa8...a479 | |
| 12/30/2025 | 2:54:20 PM | sell | $0.7268 | $0.06709 | 0.005663 | 0.0005228 | 10.83 | 0x14...6879 | |
| 12/30/2025 | 12:14:10 PM | sell | $0.001006 | $0.06692 | 0.057865 | 0.0005228 | 0.01504 | 0xb9...b189 | |
| 12/30/2025 | 8:17:20 AM | sell | $0.5055 | $0.06692 | 0.003949 | 0.0005228 | 7.55 | 0x85...aba2 | |
| 12/30/2025 | 8:14:25 AM | sell | $0.6876 | $0.06692 | 0.005372 | 0.0005229 | 10.27 | 0x15...8213 | |
| 12/30/2025 | 8:13:55 AM | sell | $0.6958 | $0.06692 | 0.005437 | 0.0005229 | 10.39 | 0x37...6c15 | |
| 12/30/2025 | 8:13:30 AM | sell | $0.6585 | $0.06692 | 0.005145 | 0.0005229 | 9.83 | 0xb2...6a40 | |
| 12/30/2025 | 8:13:30 AM | sell | $1.17 | $0.06693 | 0.009192 | 0.000523 | 17.57 | 0xb2...6a40 | |
| 12/30/2025 | 8:13:00 AM | sell | $0.43 | $0.06688 | 0.003362 | 0.000523 | 6.42 | 0x38...bf68 | |
| 12/30/2025 | 8:12:55 AM | sell | $2.62 | $0.06692 | 0.02052 | 0.0005231 | 39.23 | 0xfc...33c9 | |
| 12/30/2025 | 8:11:20 AM | sell | $0.6642 | $0.0667 | 0.00521 | 0.0005232 | 9.95 | 0x62...2ff7 | |
| 12/30/2025 | 8:11:15 AM | sell | $2.28 | $0.06671 | 0.01793 | 0.0005233 | 34.27 | 0x0b...27bf | |
| 12/30/2025 | 8:09:45 AM | sell | $0.5692 | $0.0668 | 0.00446 | 0.0005233 | 8.52 | 0x67...30cb | |
| 12/30/2025 | 8:09:35 AM | sell | $1.29 | $0.0668 | 0.01016 | 0.0005234 | 19.42 | 0xe5...21b8 | |
| 12/30/2025 | 8:08:35 AM | sell | $2.06 | $0.06678 | 0.01619 | 0.0005235 | 30.93 | 0x48...eb0e | |
| 12/30/2025 | 8:07:50 AM | sell | $1.71 | $0.06654 | 0.01352 | 0.0005236 | 25.82 | 0x91...5211 | |
| 12/30/2025 | 8:07:30 AM | sell | $0.7306 | $0.06662 | 0.005743 | 0.0005236 | 10.96 | 0xeb...2fb2 | |
| 12/30/2025 | 8:06:25 AM | sell | $0.6914 | $0.06654 | 0.005442 | 0.0005237 | 10.39 | 0x3c...dcf4 | |
| 12/30/2025 | 8:06:10 AM | sell | $1.02 | $0.06652 | 0.008094 | 0.0005237 | 15.45 | 0x31...a5b0 |