WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.0604
Price
0.0004675 GNO
TVL
$18.8
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
114
Buys
57
Sells
57
Volume
141
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
317,507.95
Pooled GNO:
$148.01

WATER/GNO price stats on Gnosis

As of March 14, 2026, the current price of WATER token on DEX Honey Swap is $0.0604. WATER price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $140.60. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,752.69. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.81. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.81.

The total transactions of WATER/GNO is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

WATER/GNO pool has a trading volume of $140.60 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004675, captured at 5:49 AM UTC.

The price of converting 1 WATER to USD is $0.0604 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/13/202610:20:20 PMbuy$2.25$0.06040.017420.000467537.26
0x063...1AB9
0x6f...6477
03/13/20268:42:40 PMbuy$0.0001723$0.06080.0513240.00046740.002834
0x242...0BA0
0x4c...ca2c
03/13/20265:54:10 PMbuy$0.578$0.060570.0044610.00046749.54
0x256...757c
0xb0...86d8
03/13/20265:52:20 PMbuy$0.5377$0.060570.0041490.00046748.87
0xE39...Ef1D
0x8f...db2c
03/13/20265:49:40 PMbuy$0.464$0.061530.0035250.00046747.54
0xE39...Ef1D
0x70...4feb
03/13/20265:48:40 PMbuy$0.3675$0.061520.0027910.00046735.97
0xE39...Ef1D
0x3f...cb62
03/13/20265:47:10 PMbuy$0.3217$0.061520.0024430.00046735.22
0xaC5...21ec
0xcb...34a8
03/13/20265:46:50 PMbuy$0.3787$0.061520.0028760.00046736.15
0x83C...98a0
0x35...e6fe
03/13/20265:12:20 PMsell$0.3444$0.061150.0026160.00046455.63
0xE39...Ef1D
0xef...7e48
03/13/20265:12:15 PMsell$0.2415$0.061150.0018340.00046453.94
0xE39...Ef1D
0xa4...a65f
03/13/20265:12:10 PMsell$6.12$0.061210.046480.00046599.97
0xDd0...038C
0x04...12e6
03/13/20265:12:10 PMsell$6.32$0.061170.048040.0004647103.39
0xd61...cD9e
0x41...a723
03/13/20264:29:05 PMbuy$5.55$0.061070.042550.000467890.95
0x4b9...59Fc
0x44...6a7e
03/13/20264:27:25 PMbuy$1.49$0.061050.011470.000467624.53
0xE39...Ef1D
0x81...2f5f
03/13/20264:27:10 PMbuy$0.2873$0.061050.0022010.00046764.7
0x2be...1080
0x39...038b
03/13/20264:21:35 PMbuy$0.4997$0.061040.0038270.00046768.18
0x000...4B15
0x12...1603
03/13/20264:20:45 PMbuy$0.4995$0.061040.0038260.00046758.18
0x000...fe7C
0x8a...63fd
03/13/20264:20:10 PMbuy$0.4996$0.061040.0038260.00046758.18
0x000...B81B
0x6a...9f23
03/13/20264:17:55 PMbuy$0.4995$0.061030.0038260.00046758.18
0x000...19ee
0x19...2bae
03/13/20264:17:20 PMbuy$0.5001$0.061030.003830.00046758.19
0x000...37B1
0xed...e4ec