- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 294,453.54
- Pooled GNO:
- $158.94
WATER/GNO price stats on Gnosis
As of November 20, 2025, the current price of WATER token on DEX Honey Swap is $0.07591. WATER price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $726.21. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $60,009.02. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $43,782.08. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $43,782.08.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 266 in the last 24 hours, 214 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $726.21 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005414, captured at 9:58 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07591 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:50:25 AM | buy | $0.509 | $0.07591 | 0.00363 | 0.0005414 | 6.7 | 0xb3...c49a | |
| 11/20/2025 | 9:50:20 AM | buy | $1.53 | $0.07591 | 0.01091 | 0.0005413 | 20.16 | 0x09...0b76 | |
| 11/20/2025 | 9:42:00 AM | buy | $0.001027 | $0.07591 | 0.05733 | 0.0005413 | 0.01354 | 0xa8...d2ff | |
| 11/20/2025 | 9:27:55 AM | buy | $1.12 | $0.07591 | 0.007987 | 0.0005413 | 14.75 | 0x66...fa62 | |
| 11/20/2025 | 9:22:55 AM | buy | $0.5092 | $0.07591 | 0.00363 | 0.0005412 | 6.7 | 0x4a...4e62 | |
| 11/20/2025 | 9:22:25 AM | buy | $1.62 | $0.07591 | 0.01161 | 0.0005412 | 21.46 | 0x4f...7a0c | |
| 11/20/2025 | 9:10:50 AM | buy | $2.03 | $0.07591 | 0.01452 | 0.0005411 | 26.83 | 0x88...64e9 | |
| 11/20/2025 | 9:10:50 AM | buy | $1.39 | $0.07591 | 0.009925 | 0.000541 | 18.34 | 0x6a...8e0a | |
| 11/20/2025 | 9:10:30 AM | buy | $0.06829 | $0.07591 | 0.0004867 | 0.000541 | 0.8996 | 0x52...5ebb | |
| 11/20/2025 | 9:10:25 AM | buy | $2.03 | $0.07591 | 0.01452 | 0.0005409 | 26.84 | 0xd5...5653 | |
| 11/20/2025 | 9:10:10 AM | buy | $4.07 | $0.07591 | 0.029 | 0.0005408 | 53.62 | 0x9c...6cfb | |
| 11/20/2025 | 9:07:45 AM | buy | $0.7136 | $0.07591 | 0.005083 | 0.0005406 | 9.4 | 0xe0...9b5f | |
| 11/20/2025 | 9:07:30 AM | buy | $1.11 | $0.07591 | 0.007919 | 0.0005406 | 14.64 | 0x82...06a6 | |
| 11/20/2025 | 9:07:10 AM | buy | $4.57 | $0.07591 | 0.03256 | 0.0005405 | 60.24 | 0xf7...72bb | |
| 11/20/2025 | 9:07:05 AM | buy | $7.14 | $0.07591 | 0.05083 | 0.0005402 | 94.09 | 0xa5...2cbf | |
| 11/20/2025 | 8:11:45 AM | buy | $0.1538 | $0.07591 | 0.001094 | 0.00054 | 2.02 | 0x47...a539 | |
| 11/20/2025 | 7:56:15 AM | buy | $2.68 | $0.07591 | 0.01911 | 0.0005399 | 35.39 | 0x0c...5514 | |
| 11/20/2025 | 7:55:55 AM | buy | $1.12 | $0.07591 | 0.007987 | 0.0005398 | 14.79 | 0x12...f704 | |
| 11/20/2025 | 7:49:50 AM | buy | $0.2945 | $0.07591 | 0.002094 | 0.0005398 | 3.87 | 0xb3...a847 | |
| 11/20/2025 | 7:35:55 AM | buy | $3.92 | $0.07591 | 0.02788 | 0.0005397 | 51.66 | 0x03...8a9f |