WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05556
Price
0.0004156 GNO
TVL
$37,393.95
MKT CAP
$43.9K
5m
0%
1h
0%
4h
-0.02%
24h
2.34%
Share
TXNS
80
Buys
12
Sells
68
Volume
314
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
337,020.95
Pooled GNO:
$139.67

WATER/GNO price stats on Gnosis

As of May 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05556. WATER price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $314.03. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,921.18. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $37,393.96. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $37,393.96.

The total transactions of WATER/GNO is 80 in the last 24 hours, 12 of which are buy transactions, and 68 are sales transactions.

WATER/GNO pool has a trading volume of $314.03 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004156, captured at 2:16 AM UTC.

The price of converting 1 WATER to USD is $0.05556 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/09/20261:02:05 AMbuy$0.054$0.055560.0004040.00041560.9719
0xdE7...AFcD
0x48...2ddf
05/09/202612:27:35 AMbuy$1.59$0.055190.012020.000415628.92
0x036...EfeF
0xa0...6103
05/09/202612:00:55 AMbuy$0.1004$0.055610.00075080.00041561.8
0x4cf...23c5
0x52...7c16
05/08/202610:11:05 PMbuy$0.003449$0.055690.000025730.00041560.06193
0x444...5002
0xc5...c0b1
05/08/20269:15:00 PMbuy$0.07833$0.055570.00058580.00041551.4
0xCf0...5bD0
0x3e...c247
05/08/20269:14:55 PMbuy$0.413$0.055560.0030890.00041557.43
0xE74...c425
0x42...31c3
05/08/20266:05:35 PMbuy$0.2035$0.055310.0015290.00041553.67
0x459...5b87
0x29...3b02
05/08/20266:05:30 PMbuy$9.53$0.055280.071650.0004153172.5
0x054...08C5
0xfa...26dc
05/08/20263:31:20 PMbuy$16.93$0.055730.1260.0004147303.8
0xE74...c425
0xcd...8d1e
05/08/20263:31:20 PMbuy$5.56$0.055660.041430.0004142100
0x8e5...15D3
0xd4...d7a8
05/08/20263:31:05 PMbuy$10.64$0.055610.07920.0004139191.35
0xD0d...19eA
0x09...8ebb
05/08/20263:30:55 PMsell$143.04$0.055021.060.00041012,599.39
0x0C8...92A2
0xe8...3236
05/08/20263:30:55 PMbuy$95.8$0.055210.7140.00041151,734.91
0x049...54fa
0x02...8f2b
05/08/20263:30:15 PMsell$7.05$0.054610.053390.0004134129.13
0x81b...1881
0x12...0650
05/08/20263:30:00 PMsell$2.53$0.054630.019190.000413646.4
0x7F7...C386
0xdf...9b29
05/08/202612:13:40 PMsell$0.2348$0.054380.0017860.00041374.31
0x4cf...23c5
0xce...055e
05/08/202612:08:10 PMsell$1.14$0.054380.0087040.000413721.03
0x4cf...23c5
0xf8...a231
05/08/202612:03:10 PMsell$1.32$0.05440.01010.000413824.41
0xc30...895B
0xec...e0ca
05/08/202612:03:10 PMsell$0.1066$0.054390.00081090.00041371.95
0xc30...895B
0xec...e0ca
05/08/20269:27:25 AMsell$0.05136$0.054660.00038880.00041380.9395
0xE74...c425
0xe2...99dd