WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.06055
Price
0.0004681 GNO
TVL
$38,351.01
MKT CAP
$47.9K
5m
0.07%
1h
2.18%
4h
4.08%
24h
5.81%
Share
TXNS
120
Buys
23
Sells
97
Volume
136
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
317,138.05
Pooled GNO:
$148.02

WATER/GNO price stats on Gnosis

As of February 13, 2026, the current price of WATER token on DEX Honey Swap is $0.06055. WATER price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $136.20. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,868.97. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $38,351.01. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $38,351.01.

The total transactions of WATER/GNO is 120 in the last 24 hours, 23 of which are buy transactions, and 97 are sales transactions.

WATER/GNO pool has a trading volume of $136.20 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004681, captured at 4:23 PM UTC.

The price of converting 1 WATER to USD is $0.06055 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/13/20264:20:40 PMbuy$0.3959$0.060550.0030610.00046816.53
0xE39...Ef1D
0x2d...4315
02/13/20264:14:05 PMbuy$0.9995$0.060510.0077320.000468116.51
0xEfA...495d
0x46...821c
02/13/20264:13:45 PMbuy$0.2279$0.06050.0017630.0004683.76
0xE39...Ef1D
0x4e...7a4f
02/13/20264:13:40 PMbuy$4.05$0.060490.03140.000467967.09
0xEfA...495d
0x4b...f10e
02/13/20264:13:30 PMbuy$34.88$0.060350.26980.0004668578.02
0xD0d...19eA
0x73...98f8
02/13/20264:13:30 PMbuy$3.16$0.060470.02450.000467852.38
0x01B...B99F
0x3d...f463
02/13/20264:12:40 PMsell$1$0.059880.0077520.000463216.73
0xEfA...495d
0x08...0162
02/13/20264:12:15 PMsell$1.18$0.059890.0091590.000463319.77
0xEfA...495d
0x3e...8130
02/13/20264:11:30 PMsell$1$0.059890.0077470.000463316.72
0xEfA...495d
0x73...a008
02/13/20263:39:05 PMsell$1.29$0.059950.010010.000463421.6
0xEfA...495d
0x3f...0505
02/13/20263:38:50 PMsell$1.76$0.059910.013680.000463529.53
0xEfA...495d
0x1a...9f74
02/13/20263:37:00 PMsell$0.4976$0.059390.0038830.00046358.37
0x000...c475
0xd0...71e1
02/13/20263:36:15 PMsell$0.5$0.059660.0038850.00046358.38
0x000...704D
0x04...9363
02/13/20263:35:55 PMsell$1.29$0.059670.010040.000463621.66
0xEfA...495d
0xd4...e00a
02/13/20263:35:35 PMsell$0.5007$0.059670.003890.00046368.39
0x000...13a8
0x67...bc19
02/13/20263:34:50 PMsell$1.93$0.059220.015130.000463732.64
0xEfA...495d
0xdd...b135
02/13/20263:33:00 PMsell$0.5003$0.059540.0038970.00046378.4
0x000...747c
0x4d...7a9e
02/13/20263:32:15 PMsell$0.4977$0.059210.0038980.00046388.4
0x000...Caf7
0x7c...3339
02/13/20263:30:45 PMsell$0.4994$0.059390.00390.00046388.4
0x000...7735
0xbc...e41c
02/13/20263:30:15 PMsell$3$0.059410.023420.000463950.5
0xEfA...495d
0x51...bbf1