- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 265,794.73
- Pooled GNO:
- $173.39
WATER/GNO price stats on Gnosis
As of January 7, 2025, the current price of WATER token on DEX Honey Swap is $0.1728. WATER price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $346.12. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $137,024.42. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $92,143.80. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $92,143.80.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $346.12 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0006504, captured at 11:47 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1728 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:57:45 PM | sell | $5.51 | $0.1728 | 0.02074 | 0.0006504 | 31.88 | 0x2b...fa5b | |
| 01/07/2025 | 7:52:05 PM | sell | $2.77 | $0.1728 | 0.01045 | 0.0006506 | 16.06 | 0x79...6631 | |
| 01/07/2025 | 7:48:05 PM | sell | $0.9308 | $0.1728 | 0.003503 | 0.0006506 | 5.38 | 0xe9...7363 | |
| 01/07/2025 | 7:48:05 PM | sell | $0.6157 | $0.1728 | 0.002317 | 0.0006506 | 3.56 | 0x71...17c8 | |
| 01/07/2025 | 7:47:55 PM | sell | $1.45 | $0.1728 | 0.005468 | 0.0006507 | 8.4 | 0x39...c35d | |
| 01/07/2025 | 7:00:30 PM | sell | $6.97 | $0.1731 | 0.02622 | 0.0006508 | 40.29 | 0xcb...2359 | |
| 01/07/2025 | 6:57:35 PM | sell | $1.99 | $0.1732 | 0.007511 | 0.0006509 | 11.53 | 0x71...8b30 | |
| 01/07/2025 | 6:50:05 PM | sell | $3.98 | $0.1733 | 0.01495 | 0.000651 | 22.97 | 0xe0...de00 | |
| 01/07/2025 | 6:50:05 PM | sell | $7.18 | $0.1733 | 0.02697 | 0.0006512 | 41.42 | 0x05...77f9 | |
| 01/07/2025 | 6:50:00 PM | sell | $6.58 | $0.1734 | 0.02472 | 0.0006513 | 37.96 | 0x89...ee59 | |
| 01/07/2025 | 6:28:05 PM | sell | $9.99 | $0.1744 | 0.03735 | 0.0006516 | 57.32 | 0xe6...436e | |
| 01/07/2025 | 5:53:15 PM | buy | $0.9897 | $0.1754 | 0.003699 | 0.0006556 | 5.64 | 0x04...3761 | |
| 01/07/2025 | 5:47:05 PM | buy | $1.44 | $0.1753 | 0.005419 | 0.0006556 | 8.26 | 0x7b...5e41 | |
| 01/07/2025 | 5:44:35 PM | buy | $1.15 | $0.1753 | 0.004316 | 0.0006556 | 6.58 | 0x7e...364f | |
| 01/07/2025 | 4:15:05 PM | buy | $4.32 | $0.1764 | 0.01608 | 0.0006555 | 24.53 | 0xae...fd07 | |
| 01/07/2025 | 3:45:05 PM | sell | $35.43 | $0.1769 | 0.1306 | 0.0006523 | 200.24 | 0x1b...b3ea | |
| 01/07/2025 | 3:25:15 PM | buy | $16.42 | $0.1797 | 0.06 | 0.0006565 | 91.38 | 0xa2...0e69 | |
| 01/07/2025 | 3:23:25 PM | buy | $1.13 | $0.1796 | 0.004153 | 0.0006563 | 6.32 | 0x43...0db4 | |
| 01/07/2025 | 3:07:05 PM | buy | $1.23 | $0.182 | 0.004463 | 0.0006562 | 6.8 | 0xfd...ef54 | |
| 01/07/2025 | 3:02:20 PM | buy | $0.289 | $0.1825 | 0.001038 | 0.0006561 | 1.58 | 0xc1...da89 |