WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.07203
Price
0.0005104 GNO
TVL
$43,666.03
MKT CAP
$56.9K
5m
0%
1h
-1.58%
4h
-1.58%
24h
-2.47%
Share
TXNS
40
Buys
20
Sells
20
Volume
61
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
302,694.92
Pooled GNO:
$154.91

WATER/GNO price stats on Gnosis

As of January 20, 2026, the current price of WATER token on DEX Honey Swap is $0.07203. WATER price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $60.75. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,942.44. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $43,666.03. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $43,666.03.

The total transactions of WATER/GNO is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

WATER/GNO pool has a trading volume of $60.75 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0005104, captured at 7:43 AM UTC.

The price of converting 1 WATER to USD is $0.07203 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/20/20267:25:20 AMsell$12.56$0.072090.089050.0005108174.32
0x700...0a60
0x83...ead5
01/20/20267:25:20 AMsell$7.23$0.072030.051270.0005104100.46
0x700...0a60
0x83...ead5
01/20/20267:20:30 AMbuy$2.77$0.072170.019740.000514138.4
0x90F...8002
0x88...8dd6
01/20/20266:57:45 AMbuy$0.4616$0.072470.0032740.00051416.36
0xE39...Ef1D
0xc9...5fa0
01/20/20266:56:15 AMbuy$0.9807$0.072570.0069470.00051413.51
0xEfA...495d
0x07...30a2
01/20/20266:55:05 AMbuy$1.09$0.072560.007770.00051415.11
0xE39...Ef1D
0xdb...4bbb
01/20/20266:53:45 AMbuy$0.3973$0.073060.0027950.00051395.43
0xE39...Ef1D
0xf1...3931
01/20/20266:51:00 AMbuy$0.6904$0.073050.0048570.00051399.45
0xE39...Ef1D
0x3d...51ae
01/20/20266:51:00 AMbuy$0.1954$0.073060.0013750.00051392.67
0xE39...Ef1D
0x3d...51ae
01/20/20266:50:45 AMbuy$1.16$0.073050.00820.000513915.95
0xEfA...495d
0xf9...a0f4
01/20/20266:48:25 AMbuy$0.1889$0.072610.0013360.00051382.6
0xE39...Ef1D
0x56...3f85
01/20/20266:48:00 AMbuy$0.2005$0.072610.0014180.00051382.76
0xE39...Ef1D
0x59...ea03
01/20/20266:47:45 AMbuy$0.2198$0.072610.0015550.00051383.02
0xE39...Ef1D
0x07...736f
01/20/20266:47:25 AMbuy$0.2365$0.072610.0016730.00051383.25
0xE39...Ef1D
0xe6...7f44
01/20/20266:47:10 AMbuy$0.27$0.07260.0019110.00051383.71
0xE39...Ef1D
0x12...3658
01/20/20266:46:50 AMbuy$0.2593$0.07260.0018350.00051383.57
0xE39...Ef1D
0x4d...b23d
01/20/20266:42:25 AMbuy$0.9897$0.07320.0069470.000513713.52
0xEfA...495d
0x85...f54e
01/20/20266:41:05 AMbuy$1.74$0.073190.012250.000513723.85
0xEfA...495d
0xa9...960a
01/20/20266:40:25 AMbuy$0.2608$0.073180.001830.00051363.56
0xE39...Ef1D
0x2e...ab7b
01/19/20268:29:40 PMsell$0.8056$0.073510.0055950.000510610.95
0xE39...Ef1D
0x08...ad14