- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 301,912.9
- Pooled GNO:
- $155.29
WATER/GNO price stats on Gnosis
As of January 10, 2026, the current price of WATER token on DEX Honey Swap is $0.0718. WATER price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27.73. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,762.62. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $43,296.81. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $43,296.81.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $27.73 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005158, captured at 11:58 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0718 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:59:15 PM | buy | $4.17 | $0.0718 | 0.02999 | 0.0005158 | 58.14 | 0x62...b78e | |
| 01/10/2026 | 10:44:05 PM | buy | $4.04 | $0.07177 | 0.02909 | 0.0005156 | 56.41 | 0x31...2522 | |
| 01/10/2026 | 5:19:20 PM | sell | $1.1 | $0.07094 | 0.007953 | 0.0005124 | 15.51 | 0x61...ff5e | |
| 01/10/2026 | 1:23:35 PM | sell | $0.2932 | $0.07123 | 0.00211 | 0.0005125 | 4.11 | 0xa1...6268 | |
| 01/10/2026 | 1:03:40 PM | sell | $0.996 | $0.07078 | 0.007212 | 0.0005125 | 14.07 | 0x45...47aa | |
| 01/10/2026 | 12:37:05 PM | sell | $0.01991 | $0.07077 | 0.0001442 | 0.0005125 | 0.2814 | 0xfa...99ff | |
| 01/10/2026 | 11:17:20 AM | buy | $0.9262 | $0.07165 | 0.006664 | 0.0005156 | 12.92 | 0xb9...3e3b | |
| 01/10/2026 | 11:16:10 AM | buy | $0.04258 | $0.07165 | 0.0003064 | 0.0005156 | 0.5942 | 0x2f...09db | |
| 01/10/2026 | 11:11:45 AM | sell | $0.2913 | $0.07074 | 0.00211 | 0.0005125 | 4.11 | 0x46...68c8 | |
| 01/10/2026 | 10:14:25 AM | sell | $0.304 | $0.07061 | 0.002206 | 0.0005125 | 4.3 | 0xfb...3071 | |
| 01/10/2026 | 9:06:55 AM | sell | $2.56 | $0.07107 | 0.01847 | 0.0005126 | 36.04 | 0xac...f9dd | |
| 01/10/2026 | 8:24:15 AM | sell | $2.89 | $0.07102 | 0.02087 | 0.0005127 | 40.7 | 0x72...fc0d | |
| 01/10/2026 | 6:32:55 AM | sell | $1.79 | $0.07092 | 0.01301 | 0.0005128 | 25.37 | 0xce...217b | |
| 01/10/2026 | 3:52:45 AM | sell | $1 | $0.07099 | 0.007239 | 0.0005129 | 14.11 | 0xfd...2dba | |
| 01/10/2026 | 1:29:55 AM | sell | $2.88 | $0.07043 | 0.021 | 0.000513 | 40.95 | 0x2b...954d | |
| 01/10/2026 | 12:02:45 AM | sell | $0.5859 | $0.07082 | 0.004245 | 0.000513 | 8.27 | 0x42...a285 | |
| 01/09/2026 | 11:40:35 PM | sell | $0.4935 | $0.07079 | 0.003576 | 0.0005131 | 6.97 | 0x2c...0a5d | |
| 01/09/2026 | 11:14:05 PM | sell | $1.65 | $0.07078 | 0.01199 | 0.0005131 | 23.37 | 0xb8...3cfe | |
| 01/09/2026 | 11:04:45 PM | sell | $1.65 | $0.07077 | 0.01201 | 0.0005132 | 23.4 | 0xa5...0422 | |
| 01/09/2026 | 10:55:45 PM | sell | $2.17 | $0.07075 | 0.01575 | 0.0005133 | 30.7 | 0xc2...8ba4 |