- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 239,028.86
- Pooled GNO:
- $191.26
WATER/GNO price stats on Gnosis
As of July 27, 2024, the current price of WATER token on DEX Honey Swap is $0.1721. WATER price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $331.33. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $135,660.05. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $82,039.71. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $82,039.71.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $331.33 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0008024, captured at 1:27 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1721 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:46:10 PM | buy | $6.31 | $0.1721 | 0.02946 | 0.0008024 | 36.71 | 0x94...a0c9 | |
| 07/26/2024 | 9:20:20 PM | buy | $27.36 | $0.1717 | 0.1277 | 0.0008018 | 159.31 | - | 0x5f...44ea |
| 07/26/2024 | 9:19:45 PM | buy | $5.28 | $0.1716 | 0.02465 | 0.0008011 | 30.76 | 0x3a...cf37 | |
| 07/26/2024 | 9:19:35 PM | buy | $6.22 | $0.1716 | 0.02904 | 0.0008009 | 36.25 | 0xbf...75c8 | |
| 07/26/2024 | 9:19:30 PM | buy | $1.02 | $0.1715 | 0.004808 | 0.0008008 | 6 | 0x42...a60b | |
| 07/26/2024 | 9:19:20 PM | buy | $9.03 | $0.1722 | 0.04202 | 0.0008006 | 52.49 | 0x13...bdf4 | |
| 07/26/2024 | 9:19:20 PM | buy | $2.9 | $0.1721 | 0.01351 | 0.0008003 | 16.88 | 0x2e...78b1 | |
| 07/26/2024 | 9:11:40 PM | buy | $13.61 | $0.1722 | 0.06319 | 0.0008 | 78.99 | 0x6e...659c | |
| 07/26/2024 | 9:10:40 PM | buy | $6.23 | $0.1716 | 0.02907 | 0.0007996 | 36.35 | 0x8a...109f | |
| 07/26/2024 | 9:10:35 PM | buy | $2.95 | $0.1716 | 0.01374 | 0.0007994 | 17.19 | 0x90...3ae4 | |
| 07/26/2024 | 9:10:25 PM | buy | $7.27 | $0.1714 | 0.03389 | 0.0007992 | 42.41 | 0xe7...d92b | |
| 07/26/2024 | 9:10:20 PM | buy | $3.08 | $0.1714 | 0.01439 | 0.000799 | 18.01 | 0xe0...d382 | |
| 07/26/2024 | 9:10:15 PM | buy | $14.31 | $0.1727 | 0.06617 | 0.0007987 | 82.85 | 0xe5...cbc8 | |
| 07/26/2024 | 9:10:10 PM | sell | $104.07 | $0.177 | 0.4678 | 0.0007956 | 587.98 | 0x8f...367c | |
| 07/26/2024 | 7:49:20 PM | sell | $0.06582 | $0.176 | 0.000294 | 0.0007864 | 0.3739 | 0x08...cd00 | |
| 07/26/2024 | 3:04:45 PM | sell | $1.86 | $0.1759 | 0.008355 | 0.0007865 | 10.62 | 0x9a...3e4a | |
| 07/26/2024 | 2:38:50 PM | sell | $5.36 | $0.1758 | 0.02398 | 0.0007866 | 30.49 | 0xb9...0ad0 | |
| 07/26/2024 | 2:38:45 PM | sell | $11.66 | $0.1759 | 0.05215 | 0.0007869 | 66.27 | 0xb5...fe85 | |
| 07/26/2024 | 2:21:10 PM | sell | $2.74 | $0.1758 | 0.01228 | 0.0007872 | 15.6 | 0x1e...1269 | |
| 07/26/2024 | 2:16:30 PM | sell | $1.9 | $0.1758 | 0.00852 | 0.0007873 | 10.82 | 0xbf...ea94 |