WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04314
Price
0.0004017 GNO
TVL
$12.92
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0.15%
24h
1.50%
Share
TXNS
47
Buys
1
Sells
46
Volume
68
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
342,251.74
Pooled GNO:
$137.92

WATER/GNO price stats on Gnosis

As of July 9, 2026, the current price of WATER token on DEX Honey Swap is $0.04314. WATER price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $67.74. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,105.46. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $12.92. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $12.92.

The total transactions of WATER/GNO is 47 in the last 24 hours, 1 of which are buy transactions, and 46 are sales transactions.

WATER/GNO pool has a trading volume of $67.74 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004017, captured at 3:56 PM UTC.

The price of converting 1 WATER to USD is $0.04314 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/09/20261:32:35 PMsell$0.0002644$0.043140.0524630.00040170.00613
0xE0F...2498
0x86...1265
07/09/202612:51:20 PMsell$0.5039$0.04320.0046870.000401811.66
0xE74...c425
0x3e...6458
07/09/202612:51:05 PMsell$2.5$0.043170.023320.000401858.04
0xE74...c425
0x43...5b02
07/09/202612:50:45 PMsell$7.27$0.042960.068090.0004021169.31
0xe83...a6d0
0xd1...4ff8
07/09/202612:50:45 PMsell$16.28$0.043030.15240.0004028378.55
0xe83...a6d0
0xd1...4ff8
07/09/202612:46:20 PMsell$0.3362$0.043070.0031470.00040327.8
0xE74...c425
0x83...edd2
07/09/202612:37:45 PMsell$0.1493$0.043080.0013980.00040323.46
0xE74...c425
0xcb...1d62
07/09/202612:37:40 PMsell$0.08332$0.043080.00077990.00040321.93
0xE74...c425
0x8f...11be
07/09/20267:31:20 AMsell$0.637$0.043050.0059670.000403214.79
0x4cf...23c5
0x0d...13ec
07/09/20267:31:15 AMsell$0.5116$0.043030.0047950.000403311.88
0xE74...c425
0x0e...28a8
07/09/20267:02:25 AMbuy$0.0002918$0.043160.0527430.00040570.006761
0xc54...4038
0x4b...9d5a
07/09/20266:04:05 AMsell$1.12$0.042820.010580.000403326.22
0xE74...c425
0xb3...52c4
07/09/20264:57:55 AMsell$0.2709$0.042590.0025650.00040346.36
0xE74...c425
0xe8...5141
07/09/20264:33:20 AMsell$0.1424$0.042590.0013490.00040343.34
0xE74...c425
0xc8...4a47
07/09/20261:09:50 AMsell$1.33$0.042640.012640.000403431.35
0x744...8A3b
0xc9...b917
07/09/20261:09:25 AMsell$0.07722$0.042640.00073070.00040351.81
0xE74...c425
0x04...fad7
07/09/20261:09:05 AMsell$0.1875$0.042640.0017740.00040354.39
0xE74...c425
0x40...1785
07/09/202612:42:30 AMsell$16.21$0.042690.15340.0004039379.86
0xA2c...d4E4
0x23...cce2
07/08/20269:59:05 PMsell$0.8279$0.042870.0078080.000404419.3
0x2B4...754F
0x7c...3a5a
07/08/20268:55:10 PMsell$0.0002403$0.042840.0522680.00040440.005609
0xE0F...2498
0x37...6932