- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 302,293.96
- Pooled GNO:
- $155.1
WATER/GNO price stats on Gnosis
As of January 15, 2026, the current price of WATER token on DEX Honey Swap is $0.07598. WATER price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $90.27. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $60,065.03. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $46,084.22. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $46,084.22.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $90.27 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005115, captured at 11:33 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07598 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:26:50 AM | sell | $0.779 | $0.07598 | 0.005245 | 0.0005115 | 10.25 | 0x16...7fc1 | |
| 01/15/2026 | 10:25:50 AM | sell | $1 | $0.07598 | 0.006742 | 0.0005116 | 13.17 | 0x1e...17bc | |
| 01/15/2026 | 10:25:35 AM | sell | $1 | $0.07598 | 0.006745 | 0.0005116 | 13.18 | 0x5f...3489 | |
| 01/15/2026 | 9:56:30 AM | sell | $1 | $0.07598 | 0.006742 | 0.0005117 | 13.17 | 0x8a...b1c3 | |
| 01/15/2026 | 9:56:05 AM | sell | $1 | $0.07598 | 0.006745 | 0.0005117 | 13.18 | 0x31...011e | |
| 01/15/2026 | 9:46:00 AM | sell | $1 | $0.07598 | 0.006741 | 0.0005118 | 13.17 | 0xa5...422b | |
| 01/15/2026 | 9:45:55 AM | sell | $0.4044 | $0.07598 | 0.002724 | 0.0005118 | 5.32 | 0xb0...8374 | |
| 01/15/2026 | 9:42:50 AM | sell | $0.2107 | $0.07598 | 0.001419 | 0.0005118 | 2.77 | 0xc1...b6fe | |
| 01/15/2026 | 9:42:30 AM | sell | $0.5931 | $0.07598 | 0.003996 | 0.0005119 | 7.8 | 0x94...892b | |
| 01/15/2026 | 4:21:20 AM | buy | $2.77 | $0.07598 | 0.01881 | 0.0005149 | 36.53 | 0x70...d987 | |
| 01/15/2026 | 3:46:20 AM | buy | $0.9947 | $0.07598 | 0.00674 | 0.0005148 | 13.09 | 0xd2...6a3f | |
| 01/15/2026 | 3:43:45 AM | buy | $0.9948 | $0.07598 | 0.00674 | 0.0005148 | 13.09 | 0x92...fa7b | |
| 01/15/2026 | 3:42:10 AM | buy | $1.75 | $0.07598 | 0.01188 | 0.0005147 | 23.09 | 0x15...37dd | |
| 01/15/2026 | 3:41:30 AM | buy | $0.5715 | $0.07598 | 0.003871 | 0.0005147 | 7.52 | 0x67...c61b | |
| 01/15/2026 | 3:41:05 AM | buy | $0.4621 | $0.07598 | 0.00313 | 0.0005146 | 6.08 | 0xb6...cca3 | |
| 01/15/2026 | 3:40:45 AM | buy | $0.3542 | $0.07598 | 0.002399 | 0.0005146 | 4.66 | 0xa5...ff61 | |
| 01/15/2026 | 3:38:15 AM | buy | $0.9952 | $0.07598 | 0.00674 | 0.0005146 | 13.09 | 0x0f...5e56 | |
| 01/15/2026 | 3:31:25 AM | buy | $1.36 | $0.07598 | 0.009237 | 0.0005145 | 17.95 | 0x94...dddc | |
| 01/15/2026 | 3:30:20 AM | buy | $1.95 | $0.07598 | 0.01326 | 0.0005145 | 25.78 | 0xda...88f1 | |
| 01/15/2026 | 3:30:15 AM | buy | $1.28 | $0.07598 | 0.008707 | 0.0005144 | 16.92 | 0xd5...cb12 |