- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 301,471.67
- Pooled GNO:
- $155.51
WATER/GNO price stats on Gnosis
As of January 5, 2026, the current price of WATER token on DEX Honey Swap is $0.07247. WATER price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.74. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,295.30. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $43,766.34. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $43,766.34.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005142, captured at 2:00 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07247 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:51:30 AM | sell | $0.001013 | $0.07247 | 0.057194 | 0.0005142 | 0.01398 | 0xa1...f60e | |
| 01/05/2026 | 12:11:00 AM | sell | $0.001001 | $0.07137 | 0.057216 | 0.0005142 | 0.01403 | 0xfb...9552 | |
| 01/04/2026 | 8:35:20 PM | buy | $1.64 | $0.07137 | 0.01191 | 0.0005173 | 23.03 | 0x01...b2ad | |
| 01/04/2026 | 8:34:45 PM | buy | $4.09 | $0.07128 | 0.02973 | 0.0005172 | 57.48 | 0x31...fb39 | |
| 01/04/2026 | 1:23:30 AM | sell | $0.001004 | $0.07081 | 0.057295 | 0.000514 | 0.01419 | 0x21...815e | |
| 01/03/2026 | 9:50:30 PM | buy | $4.75 | $0.07056 | 0.0348 | 0.000517 | 67.31 | 0xd5...d7be | |
| 01/03/2026 | 9:46:50 PM | buy | $0.5764 | $0.07068 | 0.004214 | 0.0005168 | 8.15 | 0x22...ec61 | |
| 01/03/2026 | 9:45:40 PM | buy | $0.5978 | $0.0707 | 0.00437 | 0.0005168 | 8.45 | 0xf5...90fe | |
| 01/03/2026 | 9:42:55 PM | buy | $2.66 | $0.07066 | 0.01946 | 0.0005167 | 37.67 | 0x14...11e5 | |
| 01/03/2026 | 9:42:50 PM | buy | $10.9 | $0.07068 | 0.07964 | 0.0005164 | 154.21 | 0x1a...c587 | |
| 01/03/2026 | 9:42:35 PM | buy | $4.8 | $0.07099 | 0.03489 | 0.000516 | 67.61 | 0xbe...d12b | |
| 01/03/2026 | 9:42:30 PM | buy | $3.74 | $0.07097 | 0.02722 | 0.0005158 | 52.76 | 0x96...b44e | |
| 01/03/2026 | 9:42:25 PM | buy | $22.83 | $0.0712 | 0.1652 | 0.0005152 | 320.66 | 0xc2...1c60 | |
| 01/03/2026 | 9:42:00 PM | sell | $86.6 | $0.07019 | 0.6338 | 0.0005136 | 1,233.88 | 0x8a...c3af | |
| 01/03/2026 | 8:10:15 AM | buy | $1 | $0.07044 | 0.007374 | 0.0005188 | 14.21 | 0xd6...14a5 | |
| 01/03/2026 | 7:23:45 AM | buy | $1 | $0.07044 | 0.007374 | 0.0005188 | 14.21 | 0x9d...9761 | |
| 01/03/2026 | 7:23:05 AM | buy | $2.89 | $0.07044 | 0.02129 | 0.0005187 | 41.05 | 0x51...f737 | |
| 01/03/2026 | 7:20:15 AM | buy | $1.18 | $0.07044 | 0.008703 | 0.0005186 | 16.78 | 0x14...5401 | |
| 01/03/2026 | 7:19:30 AM | buy | $1 | $0.07044 | 0.007374 | 0.0005185 | 14.22 | 0x61...9a61 | |
| 01/03/2026 | 7:19:20 AM | buy | $1.18 | $0.07044 | 0.008703 | 0.0005185 | 16.78 | 0xb4...fdb9 |