- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 293,826.55
- Pooled GNO:
- $159.48
WATER/GNO price stats on Gnosis
As of December 12, 2025, the current price of WATER token on DEX Honey Swap is $0.06769. WATER price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $165.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $53,511.83. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $39,774.17. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $39,774.17.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $165.69 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005411, captured at 9:36 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06769 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:01:50 PM | sell | $0.002742 | $0.06769 | 0.00002192 | 0.0005411 | 0.04051 | 0x21...8d4a | |
| 12/12/2025 | 8:52:40 PM | buy | $0.0467 | $0.06769 | 0.0003756 | 0.0005444 | 0.6899 | 0x99...b9c8 | |
| 12/12/2025 | 8:52:35 PM | sell | $7.73 | $0.06769 | 0.06187 | 0.0005414 | 114.26 | 0x5b...03d9 | |
| 12/12/2025 | 8:52:35 PM | sell | $2.52 | $0.06769 | 0.0202 | 0.0005412 | 37.33 | 0xf8...37f6 | |
| 12/12/2025 | 8:18:30 PM | buy | $0.05573 | $0.06769 | 0.0004486 | 0.0005449 | 0.8233 | 0x57...ecf9 | |
| 12/12/2025 | 8:18:30 PM | sell | $0.1052 | $0.06769 | 0.0008422 | 0.0005417 | 1.55 | 0x91...d875 | |
| 12/12/2025 | 8:18:25 PM | sell | $0.4005 | $0.06769 | 0.003205 | 0.0005417 | 5.91 | 0xbd...c900 | |
| 12/12/2025 | 6:34:55 PM | sell | $1.32 | $0.06734 | 0.01065 | 0.0005417 | 19.67 | 0xe5...ba72 | |
| 12/12/2025 | 6:21:40 PM | sell | $20.31 | $0.06734 | 0.1636 | 0.0005423 | 301.7 | 0x43...3ba9 | |
| 12/12/2025 | 5:37:35 PM | buy | $0.0009981 | $0.06778 | 0.058042 | 0.0005461 | 0.01472 | 0x72...b4f3 | |
| 12/12/2025 | 4:45:30 PM | buy | $2.26 | $0.06847 | 0.01808 | 0.0005461 | 33.11 | 0x8f...5d6b | |
| 12/12/2025 | 4:24:05 PM | buy | $0.5319 | $0.06847 | 0.004242 | 0.000546 | 7.76 | 0xd2...75fb | |
| 12/12/2025 | 4:23:35 PM | buy | $3.47 | $0.06847 | 0.0277 | 0.0005459 | 50.73 | 0xa0...f7c3 | |
| 12/12/2025 | 4:02:45 PM | buy | $0.6298 | $0.06847 | 0.00502 | 0.0005458 | 9.19 | 0x34...62ec | |
| 12/12/2025 | 4:00:05 PM | buy | $1.51 | $0.06847 | 0.0121 | 0.0005457 | 22.17 | 0x6f...5d5b | |
| 12/12/2025 | 3:59:40 PM | buy | $5.42 | $0.06847 | 0.04324 | 0.0005455 | 79.27 | 0x0f...6c5b | |
| 12/12/2025 | 3:58:00 PM | buy | $3.01 | $0.06847 | 0.02402 | 0.0005453 | 44.05 | 0x13...3fe0 | |
| 12/12/2025 | 3:57:50 PM | buy | $0.8991 | $0.06847 | 0.007159 | 0.0005452 | 13.13 | 0xc3...eae6 | |
| 12/12/2025 | 3:56:35 PM | buy | $4.68 | $0.06847 | 0.03731 | 0.000545 | 68.45 | 0x27...200c | |
| 12/12/2025 | 3:56:15 PM | buy | $0.09786 | $0.06847 | 0.0007788 | 0.0005449 | 1.42 | 0x20...47bf |