WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05373
Price
0.0004519 GNO
TVL
$16.68
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
106
Buys
96
Sells
10
Volume
72
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
322,049.4
Pooled GNO:
$145.99

WATER/GNO price stats on Gnosis

As of March 28, 2026, the current price of WATER token on DEX Honey Swap is $0.05373. WATER price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $72.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,475.21. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $16.69. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $16.69.

The total transactions of WATER/GNO is 106 in the last 24 hours, 96 of which are buy transactions, and 10 are sales transactions.

WATER/GNO pool has a trading volume of $72.00 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004519, captured at 12:31 PM UTC.

The price of converting 1 WATER to USD is $0.05373 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/28/20268:28:05 AMsell$0.5368$0.053730.0045160.00045199.99
0xE39...Ef1D
0xad...478b
03/28/20268:06:00 AMsell$1.02$0.053640.0086650.00045219.17
0xE39...Ef1D
0x00...2fc5
03/28/20267:33:10 AMsell$0.1871$0.053640.0015770.0004523.48
0x2f0...2A9F
0xd2...f8a1
03/28/20267:15:10 AMsell$0.6476$0.053640.0054570.00045212.07
0xE39...Ef1D
0xaa...59db
03/28/20267:08:35 AMsell$0.4946$0.052990.004220.0004529.33
0x000...0415
0x45...d39e
03/28/20266:59:35 AMsell$0.6978$0.052990.0059530.000452113.16
0xE39...Ef1D
0x4f...6910
03/28/20266:21:00 AMsell$0.4951$0.0530.0042240.00045219.34
0x000...0f50
0xc5...58b3
03/27/20266:02:35 PMbuy$0.3377$0.053280.0028830.00045486.33
0xE39...Ef1D
0x17...3053
03/27/20265:40:35 PMsell$0.01519$0.052960.00012960.00045210.2867
0x106...e045
0x44...3dfd
03/27/20265:33:50 PMsell$3.19$0.052940.027260.000452260.28
0xD78...b0ef
0x1b...8135
03/27/20264:33:40 PMbuy$0.009249$0.053260.0000790.0004550.1736
0x90F...8002
0xe7...ba4b
03/27/20264:12:00 PMbuy$0.4718$0.053440.0040170.0004558.82
0xe18...72A5
0x80...7ad7
03/27/20264:12:00 PMbuy$0.4718$0.053440.0040170.0004558.82
0x48C...b674
0x43...34ff
03/27/20263:33:50 PMsell$3.23$0.053530.027330.000452360.43
0xD78...b0ef
0xb1...9dd0
03/27/20262:39:40 PMbuy$0.7349$0.053780.0062190.000455113.66
0xE39...Ef1D
0x38...3bb5
03/27/20262:00:25 PMbuy$1.6$0.053780.013550.00045529.78
0x645...6914
0x19...2724
03/27/20261:59:00 PMbuy$0.0765$0.053770.00064730.0004551.42
0x181...6Ae7
0x0a...d559
03/27/20261:58:50 PMbuy$0.5641$0.053770.0047740.00045510.49
0x8E2...8804
0x8f...2035
03/27/20261:00:20 PMbuy$1.86$0.053760.015810.000454934.76
0x433...c62f
0x72...4d4c
03/27/20261:00:20 PMbuy$0.1759$0.053770.0014880.0004553.27
0x433...c62f
0x72...4d4c