- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 303,877.62
- Pooled GNO:
- $154.31
WATER/GNO price stats on Gnosis
As of January 22, 2026, the current price of WATER token on DEX Honey Swap is $0.07037. WATER price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $151.67. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $55,635.83. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $22.72. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $22.72.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $151.67 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005062, captured at 8:24 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07037 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:17:50 AM | sell | $0.0007992 | $0.07037 | 0.055749 | 0.0005062 | 0.01135 | 0x7c...247e | |
| 01/21/2026 | 11:57:30 PM | buy | $0.96 | $0.07037 | 0.006947 | 0.0005093 | 13.64 | 0x4b...84dd | |
| 01/21/2026 | 11:51:55 PM | buy | $0.96 | $0.07037 | 0.006947 | 0.0005092 | 13.64 | 0x9b...5567 | |
| 01/21/2026 | 11:51:20 PM | buy | $1.58 | $0.07037 | 0.01148 | 0.0005092 | 22.54 | 0x3f...2750 | |
| 01/21/2026 | 11:50:30 PM | buy | $2.08 | $0.07037 | 0.01505 | 0.0005091 | 29.56 | 0x17...3703 | |
| 01/21/2026 | 11:48:05 PM | buy | $0.9605 | $0.07037 | 0.006947 | 0.000509 | 13.64 | 0xee...2426 | |
| 01/21/2026 | 11:47:05 PM | buy | $0.9605 | $0.07037 | 0.006947 | 0.000509 | 13.64 | 0xcf...b42b | |
| 01/21/2026 | 11:45:30 PM | buy | $0.9606 | $0.07037 | 0.006947 | 0.0005089 | 13.65 | 0xf7...66b5 | |
| 01/21/2026 | 11:44:55 PM | buy | $1.52 | $0.07037 | 0.011 | 0.0005089 | 21.61 | 0xbd...82fb | |
| 01/21/2026 | 11:44:25 PM | buy | $2.77 | $0.07037 | 0.02006 | 0.0005087 | 39.43 | 0x13...7d14 | |
| 01/21/2026 | 11:43:20 PM | buy | $2.08 | $0.07037 | 0.01505 | 0.0005086 | 29.59 | 0xbb...cde0 | |
| 01/21/2026 | 11:42:30 PM | buy | $1.24 | $0.07037 | 0.008974 | 0.0005086 | 17.64 | 0x70...b4a4 | |
| 01/21/2026 | 11:42:20 PM | buy | $0.4552 | $0.07037 | 0.003289 | 0.0005085 | 6.46 | 0x9a...113e | |
| 01/21/2026 | 11:42:00 PM | buy | $1.13 | $0.07037 | 0.0082 | 0.0005085 | 16.12 | 0x35...7a27 | |
| 01/21/2026 | 8:23:40 PM | buy | $1.56 | $0.06913 | 0.01148 | 0.0005084 | 22.57 | 0x23...b795 | |
| 01/21/2026 | 8:22:55 PM | buy | $0.9446 | $0.06913 | 0.006947 | 0.0005084 | 13.66 | 0x7a...1aec | |
| 01/21/2026 | 8:22:30 PM | buy | $1.56 | $0.06913 | 0.01148 | 0.0005083 | 22.58 | 0x78...042d | |
| 01/21/2026 | 8:20:45 PM | buy | $2.04 | $0.06913 | 0.01505 | 0.0005082 | 29.62 | 0x09...30a1 | |
| 01/21/2026 | 8:19:55 PM | buy | $0.859 | $0.06913 | 0.006314 | 0.0005081 | 12.42 | 0xf4...f211 | |
| 01/21/2026 | 8:06:40 PM | sell | $0.03855 | $0.06913 | 0.0002816 | 0.0005051 | 0.5576 | 0x02...ab4f |