- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 301,173.57
- Pooled GNO:
- $155.67
WATER/GNO price stats on Gnosis
As of January 7, 2026, the current price of WATER token on DEX Honey Swap is $0.07273. WATER price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $101.60. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,501.50. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $43,684.93. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $43,684.93.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $101.60 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005184, captured at 4:05 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07273 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:29:45 PM | buy | $0.0009961 | $0.07273 | 0.057099 | 0.0005184 | 0.01369 | 0x1e...1ebb | |
| 01/07/2026 | 3:29:10 PM | buy | $0.4713 | $0.07273 | 0.003359 | 0.0005184 | 6.47 | 0x16...bee4 | |
| 01/07/2026 | 3:27:40 PM | buy | $0.9638 | $0.07273 | 0.006868 | 0.0005184 | 13.25 | 0xf4...98e3 | |
| 01/07/2026 | 3:25:50 PM | buy | $0.1011 | $0.07273 | 0.0007206 | 0.0005183 | 1.39 | 0x96...c88a | |
| 01/07/2026 | 3:21:05 PM | buy | $0.4143 | $0.07273 | 0.002953 | 0.0005183 | 5.69 | 0xe7...5652 | |
| 01/07/2026 | 3:07:30 PM | buy | $7.53 | $0.07273 | 0.05368 | 0.0005181 | 103.61 | 0xac...7dbb | |
| 01/07/2026 | 3:06:45 PM | buy | $3.26 | $0.07272 | 0.02322 | 0.0005179 | 44.84 | - | 0x2c...4442 |
| 01/07/2026 | 3:06:45 PM | buy | $0.1463 | $0.07273 | 0.001042 | 0.0005179 | 2.01 | - | 0x2c...4442 |
| 01/07/2026 | 3:05:50 PM | buy | $0.4604 | $0.07264 | 0.003281 | 0.0005178 | 6.33 | 0x4b...2989 | |
| 01/07/2026 | 3:03:25 PM | buy | $2.67 | $0.0746 | 0.01858 | 0.0005177 | 35.89 | 0x95...df9f | |
| 01/07/2026 | 2:10:10 PM | buy | $9.03 | $0.0746 | 0.06263 | 0.0005174 | 121.04 | 0x68...2606 | |
| 01/07/2026 | 2:03:45 PM | buy | $4.49 | $0.0746 | 0.03117 | 0.0005171 | 60.28 | - | 0x09...55e3 |
| 01/07/2026 | 2:03:30 PM | buy | $2.59 | $0.0746 | 0.018 | 0.0005169 | 34.83 | 0xa7...eb97 | |
| 01/07/2026 | 1:14:10 PM | buy | $1.02 | $0.0746 | 0.007104 | 0.0005168 | 13.74 | 0x28...d65b | |
| 01/07/2026 | 1:11:00 PM | buy | $1.01 | $0.0746 | 0.00705 | 0.0005168 | 13.64 | 0x55...e9f7 | |
| 01/07/2026 | 1:08:30 PM | buy | $1.01 | $0.0746 | 0.007045 | 0.0005167 | 13.63 | 0x8f...6f94 | |
| 01/07/2026 | 9:53:50 AM | buy | $1.01 | $0.0746 | 0.007041 | 0.0005167 | 13.62 | 0x01...e7b7 | |
| 01/07/2026 | 9:49:50 AM | buy | $1.02 | $0.0746 | 0.007104 | 0.0005166 | 13.75 | 0x9b...a5ba | |
| 01/07/2026 | 9:49:50 AM | buy | $0.1094 | $0.0746 | 0.0007583 | 0.0005166 | 1.46 | 0x09...2750 | |
| 01/07/2026 | 9:49:10 AM | buy | $0.3099 | $0.0746 | 0.002146 | 0.0005166 | 4.15 | 0xf7...4020 |