- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 303,775.21
- Pooled GNO:
- $154.36
WATER/GNO price stats on Gnosis
As of January 22, 2026, the current price of WATER token on DEX Honey Swap is $0.07037. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $56.92. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $55,635.83. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $22.40. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $22.40.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $56.92 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.000507, captured at 10:27 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07037 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:48:30 PM | sell | $15.46 | $0.07037 | 0.1113 | 0.000507 | 219.7 | 0x6e...c36b | |
| 01/22/2026 | 6:13:45 PM | sell | $0.4806 | $0.07037 | 0.003465 | 0.0005073 | 6.82 | 0xce...2e1d | |
| 01/22/2026 | 5:49:30 PM | sell | $0.0711 | $0.07037 | 0.0005125 | 0.0005073 | 1.01 | 0xf7...2321 | |
| 01/22/2026 | 3:36:20 PM | buy | $0.117 | $0.07037 | 0.0008492 | 0.0005104 | 1.66 | 0x8e...a1bd | |
| 01/22/2026 | 3:34:55 PM | buy | $1.58 | $0.07037 | 0.01148 | 0.0005104 | 22.49 | 0xa1...1c10 | |
| 01/22/2026 | 3:30:35 PM | buy | $1.23 | $0.07037 | 0.008974 | 0.0005103 | 17.58 | 0xe5...18db | |
| 01/22/2026 | 3:30:05 PM | buy | $1.13 | $0.07037 | 0.0082 | 0.0005102 | 16.06 | 0xa1...fdaf | |
| 01/22/2026 | 3:29:30 PM | buy | $1.41 | $0.07037 | 0.01022 | 0.0005102 | 20.04 | 0x43...4cde | |
| 01/22/2026 | 3:28:55 PM | buy | $2.07 | $0.07037 | 0.01505 | 0.0005101 | 29.51 | 0xbd...a9db | |
| 01/22/2026 | 3:27:30 PM | buy | $1.69 | $0.07037 | 0.01225 | 0.00051 | 24.02 | 0xa8...e2d1 | |
| 01/22/2026 | 3:01:00 PM | buy | $7.22 | $0.07037 | 0.05232 | 0.0005098 | 102.62 | 0x8e...db9c | |
| 01/22/2026 | 3:00:10 PM | buy | $0.9594 | $0.07037 | 0.006947 | 0.0005096 | 13.63 | 0x5f...2923 | |
| 01/22/2026 | 2:52:15 PM | buy | $1.86 | $0.07037 | 0.0135 | 0.0005095 | 26.5 | 0xc9...d367 | |
| 01/22/2026 | 2:51:35 PM | buy | $0.9596 | $0.07037 | 0.006947 | 0.0005095 | 13.63 | 0x2a...eb2e | |
| 01/22/2026 | 2:51:25 PM | buy | $0.9597 | $0.07037 | 0.006947 | 0.0005094 | 13.63 | 0x6d...409f | |
| 01/22/2026 | 2:51:15 PM | buy | $1.13 | $0.07037 | 0.0082 | 0.0005094 | 16.09 | 0x83...2c22 | |
| 01/22/2026 | 2:38:15 PM | buy | $0.8756 | $0.07037 | 0.006337 | 0.0005093 | 12.44 | 0x9c...b12b | |
| 01/22/2026 | 1:17:50 AM | sell | $0.0007992 | $0.07037 | 0.055749 | 0.0005062 | 0.01135 | 0x7c...247e | |
| 01/21/2026 | 11:57:30 PM | buy | $0.96 | $0.07037 | 0.006947 | 0.0005093 | 13.64 | 0x4b...84dd | |
| 01/21/2026 | 11:51:55 PM | buy | $0.96 | $0.07037 | 0.006947 | 0.0005092 | 13.64 | 0x9b...5567 |