WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.07351
Price
0.0005106 GNO
TVL
$23.78
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
62
Buys
26
Sells
36
Volume
87
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
302,572.22
Pooled GNO:
$154.97

WATER/GNO price stats on Gnosis

As of January 19, 2026, the current price of WATER token on DEX Honey Swap is $0.07351. WATER price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $86.88. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $58,116.56. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $23.79. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $23.79.

The total transactions of WATER/GNO is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

WATER/GNO pool has a trading volume of $86.88 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0005106, captured at 7:07 PM UTC.

The price of converting 1 WATER to USD is $0.07351 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/19/20263:05:15 PMsell$0.5936$0.073510.0041230.00051068.07
0xE39...Ef1D
0x45...fa19
01/19/202612:44:45 PMsell$0.00005266$0.073510.0636580.00051060.0007163
0x888...Cf3D
0x00...177a
01/19/202612:37:30 PMsell$0.9765$0.073510.0067830.000510613.28
0xEfA...495d
0x40...36a9
01/19/202612:36:30 PMsell$0.9764$0.073510.0067830.000510713.28
0xEfA...495d
0x4c...0711
01/19/202612:36:25 PMsell$0.2027$0.073510.0014080.00051072.75
0xE39...Ef1D
0xef...4454
01/19/202612:20:55 PMbuy$0.001056$0.073850.0573530.00051380.01431
0x000...4386
0xaf...1910
01/19/202611:13:15 AMsell$7.71$0.073850.05340.0005109104.51
0x5fa...0f1D
0x31...89b5
01/19/202611:10:40 AMsell$0.426$0.073850.0029480.00051115.76
0xE39...Ef1D
0x95...5963
01/19/202611:10:20 AMsell$0.98$0.073850.0067830.000511113.27
0xEfA...495d
0xee...4607
01/19/202611:04:10 AMsell$0.9797$0.073850.0067810.000511213.26
0xEfA...495d
0xba...bfa5
01/19/202611:04:00 AMsell$0.9801$0.073850.0067840.000511213.27
0xEfA...495d
0x96...9faf
01/19/202611:03:55 AMsell$0.3458$0.073850.0023940.00051124.68
0xE39...Ef1D
0xea...14cd
01/19/202611:03:50 AMsell$1.9$0.073850.01320.000511325.81
0xEfA...495d
0xf6...158b
01/19/202611:03:45 AMsell$0.5087$0.073850.0035220.00051136.88
0xE39...Ef1D
0xfe...e74a
01/19/202611:03:40 AMsell$4.69$0.073850.032490.000511563.52
0xEfA...495d
0x3c...7019
01/19/202610:57:30 AMbuy$2.78$0.073850.019410.000514637.73
0x9E5...d30a
0x49...b7d9
01/19/202610:40:20 AMsell$1.33$0.073850.0092670.000511518.11
0x5fa...0f1D
0x57...287e
01/19/20269:57:35 AMsell$0.9789$0.073850.006780.000511513.25
0xEfA...495d
0xab...a94c
01/19/20269:27:10 AMbuy$1.34$0.073850.0093430.000514618.15
0x5C1...6D14
0x0e...6840
01/19/20266:46:50 AMsell$2.4$0.073660.016670.000511532.59
0x5fa...0f1D
0xaf...db38