WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05567
Price
0.0004845 GNO
TVL
$34,656.46
MKT CAP
$44K
5m
-0.33%
1h
-1.04%
4h
0.61%
24h
9.05%
Share
TXNS
222
Buys
107
Sells
115
Volume
707
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
310,768.03
Pooled GNO:
$151.02

WATER/GNO price stats on Gnosis

As of February 7, 2026, the current price of WATER token on DEX Honey Swap is $0.05567. WATER price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $706.95. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,012.85. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $34,656.46. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $34,656.46.

The total transactions of WATER/GNO is 222 in the last 24 hours, 107 of which are buy transactions, and 115 are sales transactions.

WATER/GNO pool has a trading volume of $706.95 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004845, captured at 12:50 AM UTC.

The price of converting 1 WATER to USD is $0.05567 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/07/202612:48:10 AMsell$0.5009$0.055670.0043590.00048458.99
0x000...7C3e
0x77...9d30
02/07/202612:43:15 AMsell$1.09$0.055820.0095290.000484519.66
0xE39...Ef1D
0x32...50b4
02/07/202612:43:00 AMsell$4.13$0.055830.03590.000484774.06
0x8A1...F05E
0xd4...a62e
02/07/202612:42:55 AMsell$2.83$0.055850.024620.000484950.78
0xa83...362F
0x2a...0cfe
02/07/202612:41:10 AMsell$0.1382$0.055430.0012090.00048492.49
0x888...Cf3D
0x1b...fc74
02/07/202612:40:30 AMsell$0.1622$0.055440.0014190.0004852.92
0x90F...8002
0x26...b765
02/07/202612:38:40 AMsell$0.1425$0.055420.0012470.0004852.57
0x90F...8002
0xa9...ac7f
02/07/202612:37:45 AMsell$3.95$0.055640.034490.000485171.09
0x5cD...e905
0xe7...6b7f
02/07/202612:29:00 AMsell$0.00004434$0.055460.0638790.00048520.0007995
0x90F...8002
0xe4...29bf
02/07/202612:28:55 AMsell$0.04204$0.055460.00036780.00048520.7581
0x90F...8002
0xe0...3e24
02/07/202612:27:55 AMsell$0.6898$0.055330.006050.000485212.46
0x888...Cf3D
0xa4...66bc
02/07/202612:27:45 AMsell$8.06$0.055680.070350.0004855144.9
0x063...1AB9
0xf6...ac18
02/07/202612:24:40 AMsell$0.0009766$0.055250.0585840.00048570.01767
0x90F...8002
0x00...c2fe
02/07/202612:22:30 AMsell$3.59$0.055360.031540.000485864.92
0x35A...7441
0xe2...295f
02/06/202611:59:05 PMbuy$5.57$0.054610.049840.0004887102
0x38B...Bb2A
0x6c...cdb4
02/06/202611:58:30 PMbuy$25.17$0.05430.22580.000487463.6
0xEe6...a916
0x6a...9e0e
02/06/202611:58:30 PMbuy$12.39$0.054420.11110.0004881227.75
0x961...99c4
0x00...c7aa
02/06/202611:52:45 PMsell$0.1094$0.056260.00094080.00048341.94
0xE39...Ef1D
0x19...36dd
02/06/202611:52:45 PMsell$1.28$0.056260.0110.000483422.76
0xE39...Ef1D
0x19...36dd
02/06/202611:44:35 PMsell$0.5013$0.056230.0043110.00048358.91
0x000...1636
0x18...fd2c