WhatToFarm
/
12 Swap

Info about WATER-GNO pair

Price USD
$0.06493
Price
0.0005403 GNO
TVL
$37,880.43
MKT CAP
$51.3K
5m
0%
1h
3.50%
4h
6.56%
24h
4.87%
Share
TXNS
146
Buys
49
Sells
97
Volume
617
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
294,081.14
Pooled GNO:
$159.36

WATER/GNO price stats on Gnosis

As of December 18, 2025, the current price of WATER token on DEX Honey Swap is $0.06493. WATER price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $617.36. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,330.45. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $37,880.43. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $37,880.43.

The total transactions of WATER/GNO is 146 in the last 24 hours, 49 of which are buy transactions, and 97 are sales transactions.

WATER/GNO pool has a trading volume of $617.36 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0005403, captured at 4:58 PM UTC.

The price of converting 1 WATER to USD is $0.06493 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/18/20254:43:20 PMsell$2.9$0.064930.024210.000540344.810xa9...2379
12/18/20254:40:05 PMsell$1.03$0.064930.0085750.000540415.860xc9...44ac
12/18/20254:39:40 PMsell$1.01$0.064930.0084750.000540515.670x10...937d
12/18/20254:30:05 PMsell$0.8088$0.064930.0067330.000540612.450xa9...7330
12/18/20254:30:00 PMsell$6.76$0.064930.056360.0005408104.220x51...f3a4
12/18/20254:29:55 PMsell$29.91$0.064930.24960.0005418460.750xe7...8e6d
12/18/20254:27:50 PMbuy$4.45$0.064930.037480.000545868.660x7a...f890
12/18/20254:26:50 PMbuy$1.6$0.064930.013450.000545624.660xc9...6540
12/18/20254:24:30 PMbuy$0.5832$0.064930.00490.00054568.980x3f...aa43
12/18/20254:21:35 PMsell$0.0009831$0.062740.0584980.00054230.015670xbe...78af
12/18/20254:20:40 PMbuy$0.4374$0.062740.0038030.00054556.970x38...3465
12/18/20254:17:50 PMbuy$2.3$0.062740.020070.000545536.80x93...5929
12/18/20254:17:00 PMbuy$1.31$0.062740.011390.000545320.880xa7...3dac
12/18/20254:16:10 PMbuy$0.6998$0.062740.0060820.000545311.150x0d...ae25
12/18/20254:15:30 PMbuy$0.4365$0.062740.0037930.00054526.950x99...daad
12/18/20254:10:55 PMbuy$0.6993$0.062740.0060780.000545211.140x4f...b00c
12/18/20254:10:25 PMbuy$1.3$0.062740.011360.000545220.850x37...e502
12/18/20254:08:25 PMbuy$0.9314$0.062740.0080920.000545114.840xd6...392b
12/18/20254:07:20 PMbuy$2.76$0.062740.024030.00054544.10xe4...0aa6
12/18/20254:07:10 PMbuy$33.13$0.062740.28730.0005439528.170xab...4c35