WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.06018
Price
0.0004651 GNO
TVL
$18.81
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
4.66%
Share
TXNS
113
Buys
7
Sells
106
Volume
128
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
317,217.59
Pooled GNO:
$147.99

WATER/GNO price stats on Gnosis

As of February 14, 2026, the current price of WATER token on DEX Honey Swap is $0.06018. WATER price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $128.28. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,576.26. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.81. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.81.

The total transactions of WATER/GNO is 113 in the last 24 hours, 7 of which are buy transactions, and 106 are sales transactions.

WATER/GNO pool has a trading volume of $128.28 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004651, captured at 5:36 AM UTC.

The price of converting 1 WATER to USD is $0.06018 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/13/20269:41:05 PMsell$2.13$0.060190.016530.000465235.54
0xD0d...19eA
0x59...48fa
02/13/20269:41:05 PMsell$1.81$0.060180.014030.000465130.16
0xF7F...77dD
0xa7...7887
02/13/20268:25:20 PMsell$0.1505$0.060610.0011550.00046532.48
0x0DA...Bfd0
0x46...670b
02/13/20268:25:20 PMsell$0.1687$0.060610.0012950.00046532.78
0x049...54fa
0xac...bc7d
02/13/20268:25:15 PMsell$1.54$0.060910.011790.000465325.33
0xa83...362F
0x14...94e3
02/13/20268:01:40 PMsell$0.0000826$0.060510.0663520.00046540.001364
0x888...bD21
0x9c...9e89
02/13/20267:03:35 PMsell$0.3385$0.060860.0025880.00046545.56
0xE39...Ef1D
0x03...645b
02/13/20266:00:25 PMsell$0.2891$0.060280.0022320.00046544.79
0xE39...Ef1D
0x7c...869e
02/13/20265:01:05 PMbuy$1.65$0.060890.012720.000468227.18
0xEfA...495d
0xfb...eafb
02/13/20264:59:40 PMsell$0.003481$0.060520.000026770.00046530.05752
0x602...f67a
0xfa...877d
02/13/20264:20:40 PMbuy$0.3959$0.060550.0030610.00046816.53
0xE39...Ef1D
0x2d...4315
02/13/20264:14:05 PMbuy$0.9995$0.060510.0077320.000468116.51
0xEfA...495d
0x46...821c
02/13/20264:13:45 PMbuy$0.2279$0.06050.0017630.0004683.76
0xE39...Ef1D
0x4e...7a4f
02/13/20264:13:40 PMbuy$4.05$0.060490.03140.000467967.09
0xEfA...495d
0x4b...f10e
02/13/20264:13:30 PMbuy$34.88$0.060350.26980.0004668578.02
0xD0d...19eA
0x73...98f8
02/13/20264:13:30 PMbuy$3.16$0.060470.02450.000467852.38
0x01B...B99F
0x3d...f463
02/13/20264:12:40 PMsell$1$0.059880.0077520.000463216.73
0xEfA...495d
0x08...0162
02/13/20264:12:15 PMsell$1.18$0.059890.0091590.000463319.77
0xEfA...495d
0x3e...8130
02/13/20264:11:30 PMsell$1$0.059890.0077470.000463316.72
0xEfA...495d
0x73...a008
02/13/20263:39:05 PMsell$1.29$0.059950.010010.000463421.6
0xEfA...495d
0x3f...0505