Info about WATER-GNO pair
- Pooled WATER:
- 318,220.76
- Pooled GNO:
- $147.66
WATER/GNO price stats on Gnosis
As of March 4, 2026, the current price of WATER token on DEX Honey Swap is $0.06088. WATER price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $626.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $48,131.54. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.90. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.90.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $626.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0004626, captured at 6:19 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06088 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:43:55 AM | sell | $1.77 | $0.06088 | 0.01346 | 0.0004626 | 29.09 | 0xbd...8e6e | |
| 03/04/2026 | 1:43:25 AM | sell | $9.66 | $0.06088 | 0.07349 | 0.0004629 | 158.75 | 0x10...ff92 | |
| 03/04/2026 | 1:43:20 AM | sell | $32.51 | $0.06101 | 0.2472 | 0.0004639 | 532.87 | 0x7c...c6ef | |
| 03/04/2026 | 1:39:45 AM | sell | $1.75 | $0.06073 | 0.01342 | 0.0004647 | 28.88 | 0x63...29a2 | |
| 03/04/2026 | 1:39:40 AM | sell | $1.99 | $0.06106 | 0.01516 | 0.0004648 | 32.62 | 0xd3...2d95 | |
| 03/04/2026 | 1:33:40 AM | sell | $1.99 | $0.06099 | 0.01517 | 0.0004649 | 32.62 | 0xf2...ff51 | |
| 03/04/2026 | 1:32:40 AM | sell | $1.92 | $0.06092 | 0.01468 | 0.000465 | 31.57 | 0x9a...4f59 | |
| 03/04/2026 | 12:51:45 AM | sell | $0.02858 | $0.06047 | 0.0002198 | 0.0004651 | 0.4726 | 0xb9...2250 | |
| 03/04/2026 | 12:51:00 AM | sell | $20.68 | $0.06109 | 0.1576 | 0.0004656 | 338.49 | 0xf6...c529 | |
| 03/03/2026 | 11:14:25 PM | sell | $2.27 | $0.06099 | 0.01736 | 0.0004661 | 37.25 | 0x8e...7439 | |
| 03/03/2026 | 11:11:35 PM | sell | $2.4 | $0.06112 | 0.01836 | 0.0004662 | 39.38 | 0x07...26d4 | |
| 03/03/2026 | 10:28:20 PM | sell | $19.62 | $0.06112 | 0.1498 | 0.0004668 | 321.09 | 0xa8...efbd | |
| 03/03/2026 | 7:28:50 PM | sell | $1.09 | $0.06131 | 0.008342 | 0.0004673 | 17.85 | 0xf4...5b56 | |
| 03/03/2026 | 6:52:50 PM | sell | $4.34 | $0.06133 | 0.03307 | 0.0004674 | 70.76 | 0x7e...8fad | |
| 03/03/2026 | 6:52:10 PM | sell | $1.54 | $0.06165 | 0.01172 | 0.0004675 | 25.08 | 0xd6...0592 | |
| 03/03/2026 | 6:52:10 PM | sell | $17.04 | $0.06171 | 0.1292 | 0.000468 | 276.24 | 0x52...1d66 | |
| 03/03/2026 | 4:26:00 PM | sell | $2.71 | $0.06213 | 0.0205 | 0.0004684 | 43.76 | 0xba...8be1 | |
| 03/03/2026 | 4:25:25 PM | sell | $3.2 | $0.06204 | 0.02416 | 0.0004686 | 51.57 | 0xb8...5192 | |
| 03/03/2026 | 4:11:00 PM | sell | $1.4 | $0.0617 | 0.01069 | 0.0004687 | 22.8 | 0x17...5ca6 | |
| 03/03/2026 | 4:04:00 PM | buy | $12.74 | $0.06139 | 0.0978 | 0.0004712 | 207.52 | 0xc1...2d6c |