WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05756
Price
0.0004718 GNO
TVL
$18.1
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-2.13%
24h
-1.07%
Share
TXNS
85
Buys
38
Sells
47
Volume
126
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
315,848.17
Pooled GNO:
$148.61

WATER/GNO price stats on Gnosis

As of February 11, 2026, the current price of WATER token on DEX Honey Swap is $0.05756. WATER price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $126.12. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $45,502.43. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $18.11. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $18.11.

The total transactions of WATER/GNO is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.

WATER/GNO pool has a trading volume of $126.12 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004718, captured at 9:13 AM UTC.

The price of converting 1 WATER to USD is $0.05756 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/11/20267:02:50 AMbuy$2.43$0.057560.019940.000471842.26
0x38B...Bb2A
0x8c...6983
02/11/20266:22:45 AMbuy$0.1174$0.058020.00095480.00047182.02
0xE39...Ef1D
0x04...d75a
02/11/20266:21:45 AMbuy$0.504$0.058010.0040980.00047178.68
0x000...D1f7
0xcb...04e3
02/11/20266:21:25 AMbuy$0.378$0.058010.0030740.00047176.51
0xE39...Ef1D
0x01...3913
02/11/20266:21:05 AMbuy$2.14$0.0580.017420.000471736.93
0xEfA...495d
0x76...db94
02/11/20266:20:40 AMbuy$0.5015$0.057670.0041010.00047168.69
0x000...9fc4
0xc8...44ba
02/11/20266:20:30 AMbuy$0.2729$0.057660.0022320.00047164.73
0xE39...Ef1D
0x0e...aea5
02/11/20266:19:45 AMbuy$0.5008$0.057660.0040950.00047158.68
0x000...bb86
0x8f...e556
02/11/20266:17:30 AMbuy$0.9723$0.057890.007920.000471516.79
0xEfA...495d
0x28...050f
02/11/20266:17:15 AMbuy$0.9723$0.057880.007920.000471516.79
0xEfA...495d
0x8f...4e49
02/11/20266:16:45 AMbuy$1.6$0.057870.013080.000471427.76
0xEfA...495d
0x2b...20df
02/11/20266:16:20 AMbuy$0.5014$0.057870.0040840.00047138.66
0x000...CCc5
0x5b...cb93
02/11/20266:13:35 AMbuy$0.5016$0.05810.0040690.00047138.63
0x000...704D
0x1e...26c1
02/11/20264:56:10 AMbuy$0.5258$0.058030.004270.00047139.06
0xE39...Ef1D
0x21...2175
02/11/20264:56:00 AMbuy$0.501$0.058030.0040690.00047138.63
0x000...1636
0x60...e7f0
02/11/20264:55:10 AMbuy$1.39$0.058020.011320.000471224.03
0xE39...Ef1D
0x94...8661
02/11/20264:54:40 AMbuy$0.5875$0.058140.0047620.000471210.1
0xE39...Ef1D
0x24...8446
02/11/20264:54:35 AMbuy$0.5015$0.058130.0040650.00047118.62
0x000...ffB1
0x66...ded7
02/11/20264:44:15 AMbuy$0.9933$0.05820.0080410.000471117.06
0xEfA...495d
0xe8...38af
02/11/20264:43:40 AMbuy$0.5015$0.058190.004060.00047118.61
0x000...a17a
0x25...ba4f