- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 305,905.21
- Pooled GNO:
- $153.29
WATER/GNO price stats on Gnosis
As of January 25, 2026, the current price of WATER token on DEX Honey Swap is $0.06771. WATER price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $47.75. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $53,533.06. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $41,370.34. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $41,370.34.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $47.75 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005026, captured at 8:23 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06771 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:17:35 PM | buy | $0.974 | $0.06771 | 0.007229 | 0.0005026 | 14.38 | 0xa9...7a98 | |
| 01/25/2026 | 8:17:00 PM | buy | $0.974 | $0.06771 | 0.007229 | 0.0005025 | 14.38 | 0x73...cd4a | |
| 01/25/2026 | 7:56:30 PM | buy | $0.9822 | $0.06827 | 0.007229 | 0.0005025 | 14.38 | 0x59...7f55 | |
| 01/25/2026 | 7:56:20 PM | buy | $0.9822 | $0.06827 | 0.007229 | 0.0005024 | 14.38 | 0x25...13cd | |
| 01/25/2026 | 7:54:15 PM | buy | $4.37 | $0.06759 | 0.03252 | 0.0005023 | 64.74 | 0xa1...db20 | |
| 01/25/2026 | 7:51:50 PM | buy | $0.7518 | $0.06802 | 0.00555 | 0.0005022 | 11.05 | 0xa4...3247 | |
| 01/25/2026 | 7:50:45 PM | buy | $1.61 | $0.06801 | 0.01194 | 0.0005021 | 23.78 | 0xc2...b4f1 | |
| 01/25/2026 | 7:48:00 PM | buy | $0.4221 | $0.06777 | 0.003127 | 0.0005021 | 6.22 | 0x26...f842 | |
| 01/25/2026 | 7:41:00 PM | buy | $0.9729 | $0.06757 | 0.007229 | 0.000502 | 14.39 | 0x4e...6b7f | |
| 01/25/2026 | 7:37:15 PM | buy | $0.9755 | $0.06774 | 0.007229 | 0.000502 | 14.39 | 0x25...abd1 | |
| 01/25/2026 | 7:35:10 PM | buy | $0.9779 | $0.0679 | 0.007229 | 0.0005019 | 14.4 | 0x5b...3f3c | |
| 01/25/2026 | 7:33:45 PM | buy | $0.1895 | $0.0679 | 0.001401 | 0.0005019 | 2.79 | 0x8e...42bb | |
| 01/25/2026 | 7:32:35 PM | buy | $0.9779 | $0.0679 | 0.007229 | 0.0005019 | 14.4 | 0xcd...6b29 | |
| 01/25/2026 | 7:30:15 PM | buy | $0.9779 | $0.06789 | 0.007229 | 0.0005018 | 14.4 | 0xaf...6942 | |
| 01/25/2026 | 7:28:00 PM | buy | $0.9761 | $0.06775 | 0.007229 | 0.0005018 | 14.4 | 0x2b...1bfb | |
| 01/25/2026 | 7:09:05 PM | buy | $2.95 | $0.06721 | 0.02205 | 0.0005017 | 43.95 | 0x3a...8ac4 | |
| 01/25/2026 | 7:03:45 PM | buy | $0.08059 | $0.06759 | 0.000598 | 0.0005016 | 1.19 | 0xfc...7e80 | |
| 01/25/2026 | 6:57:55 PM | buy | $3.95 | $0.06758 | 0.02934 | 0.0005015 | 58.51 | 0xa5...8eda | |
| 01/25/2026 | 6:41:35 PM | buy | $0.9802 | $0.06799 | 0.007229 | 0.0005014 | 14.41 | 0x24...7b83 | |
| 01/25/2026 | 6:39:30 PM | buy | $1.15 | $0.06765 | 0.008532 | 0.0005013 | 17.01 | 0x0f...eb05 |