WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05219
Price
0.0004894 GNO
TVL
$32,321.77
MKT CAP
$41.3K
5m
0%
1h
-1.07%
4h
1.67%
24h
-4.08%
Share
TXNS
375
Buys
214
Sells
161
Volume
2K
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
310,100.14
Pooled GNO:
$151.33

WATER/GNO price stats on Gnosis

As of February 6, 2026, the current price of WATER token on DEX Honey Swap is $0.05219. WATER price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,613.59. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,258.80. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $32,321.78. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $32,321.78.

The total transactions of WATER/GNO is 375 in the last 24 hours, 214 of which are buy transactions, and 161 are sales transactions.

WATER/GNO pool has a trading volume of $1,613.59 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004894, captured at 8:11 AM UTC.

The price of converting 1 WATER to USD is $0.05219 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/06/20268:01:15 AMbuy$0.502$0.052190.0047080.00048949.61
0x000...5b50
0xcd...cbf1
02/06/20268:00:40 AMbuy$0.5025$0.052180.0047120.00048949.62
0x000...b3D1
0x55...c363
02/06/20268:00:35 AMbuy$0.4258$0.052180.0039930.00048948.15
0x90F...8002
0x84...4199
02/06/20267:55:20 AMbuy$0.01416$0.052150.00013290.00048940.2716
0x90F...8002
0xb1...32d2
02/06/20267:52:40 AMsell$8.15$0.05320.074550.0004867153.17
0xdA7...D41C
0x71...135e
02/06/20267:31:40 AMbuy$0.377$0.051820.0035640.00048987.27
0xE39...Ef1D
0xa3...1d29
02/06/20267:30:45 AMbuy$0.1223$0.051970.0011520.00048982.35
0x90F...8002
0x60...2398
02/06/20267:28:10 AMbuy$4.59$0.052330.042990.000489787.79
0xC43...1A3F
0x26...f51b
02/06/20267:20:20 AMbuy$0.9693$0.051790.0091620.000489518.71
0xEfA...495d
0x78...14a3
02/06/20267:19:40 AMbuy$1.71$0.051820.016160.000489433.01
0xEfA...495d
0xba...5ecf
02/06/20267:19:35 AMbuy$0.4986$0.051810.004710.00048949.62
0x000...0c08
0xc0...b443
02/06/20267:19:10 AMbuy$0.5054$0.05230.0047290.00048939.66
0xE39...Ef1D
0x86...951a
02/06/20267:18:40 AMbuy$3.53$0.052280.033070.000489267.6
0xEfA...495d
0xa9...45d3
02/06/20267:15:15 AMbuy$0.5014$0.052240.0046940.00048919.59
0x000...E5D9
0x3f...e216
02/06/20267:14:45 AMbuy$0.5015$0.052240.0046960.00048919.6
0x000...2D51
0xfc...b84e
02/06/20267:10:50 AMbuy$0.5023$0.052360.0046910.0004899.59
0x000...fe7C
0x69...bb64
02/06/20267:09:55 AMbuy$2.11$0.052080.019850.000488940.6
0xEfA...495d
0x24...23c2
02/06/20267:07:45 AMbuy$5.12$0.052390.047850.000488797.9
0xEfA...495d
0x7b...99d1
02/06/20267:05:20 AMbuy$0.9844$0.052490.0091620.000488518.75
0xEfA...495d
0x7e...0571
02/06/20267:02:20 AMsell$2.75$0.052750.025360.000485752.21
0x35A...7441
0xb4...695e