- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 26.69
- Pooled GIV:
- $2,749.13
WATER/GIV price stats on Gnosis
As of September 29, 2026, the current price of WATER token on DEX Honey Swap is $0.05054. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,955.70. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.69. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.69.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 103.28, captured at 9:07 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05054 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:00:10 PM | buy | $0.00004882 | $0.05054 | 0.09976 | 103.28 | 0.0009659 | 0xc7...39ca | |
| 09/29/2026 | 6:00:05 PM | buy | $0.00004882 | $0.05054 | 0.09976 | 103.28 | 0.0009659 | 0x2e...ee0e | |
| 09/29/2026 | 6:00:00 PM | buy | $0.00004882 | $0.05053 | 0.09976 | 103.27 | 0.000966 | 0x6b...0b24 | |
| 09/28/2026 | 1:43:40 PM | sell | $0.00007441 | $0.05079 | 0.1503 | 102.65 | 0.001464 | 0xba...7252 | |
| 09/28/2026 | 1:43:35 PM | sell | $0.00009088 | $0.05107 | 0.1827 | 102.67 | 0.001779 | 0x86...d59e | |
| 09/27/2026 | 11:00:15 PM | buy | $0.004207 | $0.05089 | 8.51 | 102.97 | 0.08266 | 0x39...ef60 | |
| 09/27/2026 | 8:09:15 PM | buy | $0.0001985 | $0.05097 | 0.3998 | 102.64 | 0.003895 | 0x38...7ad0 | |
| 09/27/2026 | 8:04:10 PM | buy | $0.0006164 | $0.05096 | 1.24 | 102.58 | 0.01209 | 0xdb...54b8 | |
| 09/27/2026 | 3:43:25 PM | sell | $0.054898 | $0.05057 | 0.009871 | 101.92 | 0.00009685 | 0x5f...bd40 | |
| 09/27/2026 | 2:36:15 PM | buy | $0 | $0 | 30.75 | 101.38 | 0.3033 | 0x9f...b57e | |
| 09/27/2026 | 1:42:50 PM | buy | $0 | $0 | 7.9 | 99.95 | 0.07908 | 0x82...3e41 | |
| 09/26/2026 | 4:55:10 PM | sell | $0 | $0 | 0.06206 | 99.07 | 0.0006264 | 0x11...7612 | |
| 09/26/2026 | 4:55:05 PM | sell | $0 | $0 | 0.06209 | 99.07 | 0.0006267 | 0xc1...3e6c | |
| 09/26/2026 | 4:55:00 PM | sell | $0 | $0 | 0.9261 | 99.11 | 0.009343 | 0x05...f584 | |
| 09/26/2026 | 4:54:55 PM | sell | $0 | $0 | 0.133 | 99.15 | 0.001341 | 0xb7...0d4c | |
| 09/24/2026 | 8:17:55 AM | buy | $0 | $0 | 1.97 | 99.68 | 0.01983 | 0x1b...7721 | |
| 09/23/2026 | 2:18:45 PM | buy | $0 | $0 | 0.2942 | 99.59 | 0.002954 | 0xd9...d113 | |
| 09/23/2026 | 2:15:15 PM | buy | $0 | $0 | 0.6906 | 99.56 | 0.006936 | 0x31...12ff | |
| 09/22/2026 | 11:09:05 PM | buy | $0 | $0 | 9.85 | 99.17 | 0.09932 | 0xcc...5297 | |
| 09/21/2026 | 4:00:15 PM | buy | $0 | $0 | 22.94 | 97.96 | 0.2341 | 0xf3...5d81 |