- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 31.84
- Pooled GIV:
- $2,299.21
WATER/GIV price stats on Gnosis
As of April 27, 2026, the current price of WATER token on DEX Honey Swap is $0.05208. WATER price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.03. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,174.52. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $3.33. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $3.33.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 71.99, captured at 11:24 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05208 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:49:50 PM | sell | $0.0003177 | $0.05208 | 0.4391 | 71.99 | 0.0061 | 0x11...be9d | |
| 04/27/2026 | 10:44:05 PM | sell | $0.001688 | $0.05239 | 2.32 | 72.07 | 0.03221 | 0x2c...24f4 | |
| 04/27/2026 | 10:41:25 PM | sell | $0.001242 | $0.05239 | 1.71 | 72.2 | 0.02371 | 0x8c...796f | |
| 04/27/2026 | 10:40:45 PM | sell | $0.0101 | $0.0523 | 14.04 | 72.7 | 0.1931 | 0x34...f794 | |
| 04/27/2026 | 10:37:25 PM | sell | $0.004075 | $0.0523 | 5.71 | 73.32 | 0.07791 | 0x6d...5d9e | |
| 04/27/2026 | 10:33:35 PM | sell | $0.002624 | $0.05224 | 3.69 | 73.62 | 0.05023 | 0xa9...d942 | |
| 04/27/2026 | 10:31:30 PM | sell | $0.003172 | $0.05224 | 4.48 | 73.88 | 0.06071 | 0x47...da1f | |
| 04/27/2026 | 10:29:25 PM | sell | $0.001067 | $0.05224 | 1.51 | 74.07 | 0.02043 | 0x80...481c | |
| 04/27/2026 | 10:29:20 PM | sell | $0.0006912 | $0.05224 | 0.981 | 74.15 | 0.01323 | 0x65...aca7 | |
| 04/27/2026 | 10:28:50 PM | sell | $0.0001073 | $0.05224 | 0.1523 | 74.18 | 0.002054 | 0x57...8e0f | |
| 04/27/2026 | 10:28:45 PM | sell | $0.0007818 | $0.05224 | 1.11 | 74.22 | 0.01496 | 0xb7...6e88 | |
| 04/27/2026 | 10:28:20 PM | sell | $0.0001435 | $0.05224 | 0.204 | 74.27 | 0.002746 | 0x74...2558 | |
| 04/27/2026 | 10:28:15 PM | sell | $0.00242 | $0.05224 | 3.44 | 74.38 | 0.04632 | 0x7b...6936 | |
| 04/27/2026 | 5:09:25 PM | buy | $0 | $0 | 6.3 | 74.74 | 0.08436 | 0x66...550e | |
| 04/27/2026 | 1:30:00 PM | buy | $0 | $0 | 0.5815 | 74.52 | 0.007803 | 0x67...94ea | |
| 04/27/2026 | 1:29:55 PM | buy | $0 | $0 | 0.1198 | 74.5 | 0.001608 | 0x75...0743 | |
| 04/27/2026 | 1:10:20 PM | buy | $0 | $0 | 0.5736 | 74.47 | 0.007702 | 0x6d...ff14 | |
| 04/27/2026 | 6:38:40 AM | buy | $0.001738 | $0.05303 | 2.43 | 74.38 | 0.03278 | 0xcc...0be6 | |
| 04/25/2026 | 6:09:20 AM | sell | $0.001599 | $0.05166 | 2.28 | 73.93 | 0.03096 | 0x9d...71ea | |
| 04/25/2026 | 6:08:45 AM | sell | $0.0006637 | $0.05163 | 0.9518 | 74.03 | 0.01285 | 0x97...9dcf |