WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.0421
Price
66.95 GIV
TVL
$2.78
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
12
Buys
6
Sells
6
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
33.03
Pooled GIV:
$2,218.52

WATER/GIV price stats on Gnosis

As of June 27, 2026, the current price of WATER token on DEX Honey Swap is $0.0421. WATER price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $33,287.43. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.79. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.79.

The total transactions of WATER/GIV is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 66.95, captured at 4:45 PM UTC.

The price of converting 1 WATER to USD is $0.0421 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
06/26/20265:27:45 PMsell$0.0001698$0.04210.270166.950.004034
0xE74...c425
0x3a...1421
06/26/20263:58:15 PMsell$0.0003072$0.041960.490466.970.007322
0xE74...c425
0x43...a549
06/26/20262:47:30 PMbuy$0.0005796$0.042120.92767.360.01376
0xE74...c425
0x4d...49d8
06/26/202612:46:55 PMbuy$0.0008753$0.041291.4267.290.02119
0xE74...c425
0x42...4fda
06/26/202611:55:25 AMbuy$0.0001154$0.041290.18867.240.002796
0xE74...c425
0xe0...6577
06/26/202611:52:25 AMbuy$0.0002851$0.041290.464267.220.006905
0xE74...c425
0x10...b6f5
06/26/20266:47:25 AMsell$0.0004973$0.041550.799966.830.01196
0xE74...c425
0xb0...dd42
06/26/20266:39:15 AMsell$0.001291$0.041512.0866.920.03109
0xE74...c425
0x16...61e8
06/26/20263:57:25 AMsell$0.0009249$0.041491.4967.030.02228
0xE74...c425
0xb7...ca9c
06/26/20263:54:50 AMsell$0.001629$0.041462.6467.150.03931
0xE74...c425
0x41...2ddb
06/26/20262:31:05 AMbuy$0.0004705$0.041270.770967.610.0114
0xE74...c425
0x3e...1e54
06/26/20262:30:05 AMbuy$0.000388$0.041240.635767.570.009407
0xE74...c425
0xb3...4b84
06/25/20264:38:50 PMsell$0.0001754$0.041650.282867.160.004211
0xE74...c425
0x14...dbdc
06/25/20264:32:50 PMsell$0.0002611$0.041690.420667.180.006261
0xE74...c425
0xf0...ab0d
06/25/20264:25:45 PMsell$0.0006369$0.041661.0267.220.01528
0xE74...c425
0x66...dc83
06/25/20261:00:45 PMsell$0.0007518$0.042111.267.290.01785
0xE74...c425
0xb2...c5da
06/25/202612:49:50 PMsell$0.0001076$0.042080.172267.330.002558
0xE74...c425
0x92...2677
06/25/202612:49:40 PMsell$0.00004894$0.042110.0782567.340.001162
0xE74...c425
0x73...1c9a
06/25/202612:49:15 PMsell$0.0001213$0.042110.19467.350.00288
0xE74...c425
0xc7...9fef
06/25/202612:49:00 PMsell$0.0006412$0.042091.0267.380.01523
0xE74...c425
0xbc...9c22