- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 30.04
- Pooled GIV:
- $2,436.78
WATER/GIV price stats on Gnosis
As of April 22, 2026, the current price of WATER token on DEX Honey Swap is $0.05356. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,343.37. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $3.22. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $3.22.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 80.95, captured at 5:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05356 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:15:10 PM | sell | $0.001799 | $0.05356 | 2.71 | 80.95 | 0.03359 | 0x2b...7134 | |
| 04/22/2026 | 1:37:35 PM | sell | $0 | $0 | 5.38 | 81.22 | 0.06626 | 0x3b...d3f0 | |
| 04/22/2026 | 1:08:35 AM | buy | $0 | $0 | 2.71 | 81.8 | 0.03324 | 0x9b...803f | |
| 04/22/2026 | 1:04:05 AM | buy | $0 | $0 | 2.89 | 81.61 | 0.03545 | 0x2d...951d | |
| 04/22/2026 | 1:03:55 AM | buy | $0 | $0 | 2.26 | 81.44 | 0.02783 | 0xb0...5496 | |
| 04/21/2026 | 12:57:40 PM | sell | $0.01826 | $0.05214 | 28.66 | 81.83 | 0.3502 | 0x13...0d5a | |
| 04/21/2026 | 12:57:05 PM | sell | $0.08017 | $0.05536 | 126.05 | 87.04 | 1.44 | 0x96...e110 | |
| 04/21/2026 | 11:42:25 AM | sell | $0.000207 | $0.05221 | 0.3628 | 91.5 | 0.003965 | 0x67...e971 | |
| 04/21/2026 | 11:02:05 AM | sell | $0.00002448 | $0.05228 | 0.04285 | 91.52 | 0.0004682 | 0xb7...896b | |
| 04/21/2026 | 10:45:25 AM | sell | $0 | $0 | 0.02606 | 91.52 | 0.0002847 | 0xe0...7c0a | |
| 04/21/2026 | 10:36:45 AM | sell | $0 | $0 | 4.51 | 91.68 | 0.04927 | 0x25...13b1 | |
| 04/21/2026 | 10:36:35 AM | sell | $0 | $0 | 3.3 | 91.96 | 0.03589 | 0xeb...58fd | |
| 04/21/2026 | 4:52:10 AM | sell | $0 | $0 | 0.5584 | 92.09 | 0.006063 | 0xef...cb97 | |
| 04/20/2026 | 7:25:05 PM | sell | $0.00008033 | $0.05183 | 0.1427 | 92.12 | 0.001549 | 0x02...53bc | |
| 04/19/2026 | 11:24:05 PM | buy | $0.068283 | $0.05104 | 0.001503 | 92.68 | 0.00001622 | 0x45...dd6b | |
| 04/19/2026 | 11:18:25 PM | buy | $0.0004889 | $0.05103 | 0.8877 | 92.65 | 0.009581 | 0xae...6847 | |
| 04/19/2026 | 11:18:10 PM | buy | $0.0003556 | $0.051 | 0.6457 | 92.59 | 0.006974 | 0xa5...2bb0 | |
| 04/19/2026 | 11:15:00 PM | buy | $0.00003156 | $0.0507 | 0.05763 | 92.57 | 0.0006226 | 0x69...9a65 | |
| 04/19/2026 | 11:14:10 PM | buy | $0.0002819 | $0.05106 | 0.5109 | 92.55 | 0.00552 | 0xe1...e1b5 | |
| 04/19/2026 | 11:13:00 PM | buy | $0.00007373 | $0.051 | 0.1337 | 92.52 | 0.001445 | 0x3a...d819 |