WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04409
Price
133.7 GIV
TVL
$2.06
MKT CAP
$34.9K
5m
0%
1h
-0.57%
4h
-0.92%
24h
-1.41%
Share
TXNS
28
Buys
22
Sells
6
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
23.42
Pooled GIV:
$3,138.1

WATER/GIV price stats on Gnosis

As of November 11, 2026, the current price of WATER token on DEX Honey Swap is $0.04409. WATER price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,856.98. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.07. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.07.

The total transactions of WATER/GIV is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 133.7, captured at 9:49 AM UTC.

The price of converting 1 WATER to USD is $0.04409 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
11/11/20269:41:35 AMsell$0.001237$0.044093.75133.70.02806
-
0x0a...40d7
11/11/20269:39:00 AMsell$0.0003321$0.044261133.90.007502
-
0x16...41cc
11/11/20269:35:40 AMsell$0.0004578$0.04421.38134.10.01035
0x545...17Ea
0xe9...f95c
11/11/20269:34:10 AMsell$0.0003566$0.04431.08134.20.008049
0xf07...D18A
0x21...537c
11/11/20269:09:25 AMsell$0.0003148$0.044290.9544134.290.007107
-
0x6b...5ae5
11/11/20269:07:50 AMsell$0.0002496$0.044340.7564134.360.005629
0x7a4...7586
0xd9...eb46
11/11/20268:08:55 AMbuy$0.003816$0.0445111.53134.590.08573
0xF79...626A
0xc7...1743
11/11/20268:04:15 AMbuy$0.00001468$0.044530.04422134.090.0003298
0x832...1029
0x27...77cb
11/11/20268:04:15 AMbuy$0.00001528$0.044530.04601134.090.0003431
0x6fc...243B
0x99...f343
11/11/20268:04:10 AMbuy$0.00001464$0.044530.04408134.080.0003287
0xBd3...2899
0x2c...c86a
11/11/20268:04:10 AMbuy$0.00002596$0.044530.07816134.080.0005829
0x1A1...3d61
0x2d...a999
11/11/20268:04:10 AMbuy$0.00001541$0.044530.0464134.070.000346
0xfe9...60Bb
0x42...e795
11/11/20266:28:10 AMbuy$0.000251$0.04450.7562134.040.005641
0xf7D...023f
0xf6...947e
11/11/20265:02:10 AMbuy$0.0001317$0.044460.397133.990.002963
0x800...3702
0x14...4f1b
11/11/20264:16:45 AMbuy$0.0002617$0.04440.7896133.940.005895
0x309...73DB
0xa6...aa71
11/11/20264:12:00 AMbuy$0.0001695$0.044550.5093133.880.003804
0x435...63Da
0x6f...7cbe
11/11/20264:06:45 AMbuy$0.0001905$0.044410.5742133.840.00429
0x378...63bA
0x35...ebea
11/11/20263:53:00 AMbuy$0.0002507$0.044480.754133.780.005635
0x98A...b8Dc
0x18...117a
11/11/20263:44:20 AMbuy$0.0001533$0.044470.4611133.730.003448
0x7a4...7586
0xa0...554b
11/11/20263:38:00 AMbuy$0.0004109$0.04431.23133.660.009276
-
0x8e...0057