- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 30.48
- Pooled GIV:
- $2,401.44
WATER/GIV price stats on Gnosis
As of April 24, 2026, the current price of WATER token on DEX Honey Swap is $0.05177. WATER price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,931.43. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $3.16. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $3.16.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 78.53, captured at 7:33 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05177 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:12:00 PM | sell | $0.05129 | $0.05177 | 0.001956 | 78.53 | 0.00002491 | 0xee...2391 | |
| 04/24/2026 | 6:02:40 PM | sell | $0.0008743 | $0.05185 | 1.32 | 78.57 | 0.01686 | 0x3a...9eba | |
| 04/24/2026 | 6:01:50 PM | sell | $0.0009195 | $0.05185 | 1.39 | 78.66 | 0.01773 | 0x47...6156 | |
| 04/24/2026 | 6:01:30 PM | sell | $0 | $0 | 2.03 | 78.77 | 0.02584 | 0x3c...2fd5 | |
| 04/24/2026 | 6:01:25 PM | sell | $0 | $0 | 1.77 | 78.9 | 0.02247 | 0xb0...f123 | |
| 04/24/2026 | 6:01:10 PM | sell | $0 | $0 | 4.44 | 79.1 | 0.05614 | 0x03...4fe8 | |
| 04/24/2026 | 6:00:40 PM | sell | $0 | $0 | 0.4941 | 80.02 | 0.006175 | 0x5f...fbf1 | |
| 04/24/2026 | 6:00:40 PM | sell | $0 | $0 | 11.42 | 79.62 | 0.1435 | 0xca...379d | |
| 04/24/2026 | 6:00:35 PM | sell | $0 | $0 | 0.1192 | 80.04 | 0.001489 | 0x62...66b0 | |
| 04/24/2026 | 5:59:55 PM | sell | $0 | $0 | 1.09 | 80.08 | 0.01368 | 0x57...69de | |
| 04/24/2026 | 5:59:55 PM | sell | $0 | $0 | 0.05415 | 80.04 | 0.0006764 | 0x1f...a926 | |
| 04/24/2026 | 5:59:50 PM | sell | $0 | $0 | 7.2 | 80.36 | 0.0896 | 0x07...c787 | |
| 04/24/2026 | 5:03:50 PM | sell | $0 | $0 | 2.73 | 80.69 | 0.03391 | 0x01...600e | |
| 04/24/2026 | 6:24:30 AM | sell | $0 | $0 | 1.23 | 80.82 | 0.01533 | 0xbd...d3c8 | |
| 04/22/2026 | 5:15:10 PM | sell | $0.001799 | $0.05356 | 2.71 | 80.95 | 0.03359 | 0x2b...7134 | |
| 04/22/2026 | 1:37:35 PM | sell | $0 | $0 | 5.38 | 81.22 | 0.06626 | 0x3b...d3f0 | |
| 04/22/2026 | 1:08:35 AM | buy | $0 | $0 | 2.71 | 81.8 | 0.03324 | 0x9b...803f | |
| 04/22/2026 | 1:04:05 AM | buy | $0 | $0 | 2.89 | 81.61 | 0.03545 | 0x2d...951d | |
| 04/22/2026 | 1:03:55 AM | buy | $0 | $0 | 2.26 | 81.44 | 0.02783 | 0xb0...5496 | |
| 04/21/2026 | 12:57:40 PM | sell | $0.01826 | $0.05214 | 28.66 | 81.83 | 0.3502 | 0x13...0d5a |