- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 35.24
- Pooled GIV:
- $2,073.15
WATER/GIV price stats on Gnosis
As of December 26, 2025, the current price of WATER token on DEX Honey Swap is $0.06601. WATER price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $0.79. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $52,185.52. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $4.66. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $4.66.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 58.67, captured at 1:59 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06601 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:22:10 AM | sell | $0.001008 | $0.06601 | 0.8966 | 58.67 | 0.01528 | 0xbf...3683 | |
| 12/25/2025 | 5:00:00 AM | sell | $0.001008 | $0.06607 | 0.8961 | 58.72 | 0.01526 | 0x8c...2e61 | |
| 12/25/2025 | 2:38:25 AM | sell | $0.001007 | $0.0661 | 0.8962 | 58.77 | 0.01524 | 0xc5...f668 | |
| 12/25/2025 | 1:24:45 AM | buy | $0.09824 | $0.05879 | 94.35 | 53.74 | 1.67 | 0x64...749c | |
| 12/25/2025 | 1:24:35 AM | buy | $0.00546 | $0.0591 | 4.96 | 53.76 | 0.09238 | 0x12...45a2 | |
| 12/24/2025 | 10:39:25 PM | buy | $0.01472 | $0.0642 | 12.22 | 53.3 | 0.2294 | 0x94...1a10 | |
| 12/24/2025 | 8:59:55 PM | sell | $0.01991 | $0.06616 | 15.97 | 53.08 | 0.3009 | 0x60...c98e | |
| 12/24/2025 | 8:56:00 PM | sell | $0.03049 | $0.06645 | 24.87 | 54.19 | 0.4589 | 0x0b...4c70 | |
| 12/24/2025 | 8:50:10 PM | sell | $0.09646 | $0.06835 | 80.56 | 57.08 | 1.41 | 0x10...c933 | |
| 12/24/2025 | 8:50:00 PM | sell | $0.005491 | $0.07131 | 4.58 | 59.5 | 0.077 | 0x80...00c3 | |
| 12/24/2025 | 8:47:35 PM | sell | $0.08702 | $0.06826 | 78.9 | 61.89 | 1.27 | 0x35...c045 | |
| 12/24/2025 | 8:47:30 PM | sell | $0.005173 | $0.07099 | 4.69 | 64.37 | 0.07286 | 0xd1...b2cd | |
| 12/24/2025 | 8:47:20 PM | sell | $0.005609 | $0.07145 | 5.07 | 64.66 | 0.0785 | 0x7d...52e1 | |
| 12/24/2025 | 8:47:10 PM | sell | $0.006093 | $0.07188 | 5.5 | 64.97 | 0.08477 | 0x69...934f | |
| 12/24/2025 | 8:45:00 PM | sell | $0.09554 | $0.06884 | 94.32 | 67.96 | 1.38 | 0xbf...9d62 | |
| 12/24/2025 | 8:44:55 PM | sell | $0.005319 | $0.06582 | 5.74 | 71.07 | 0.08081 | 0x32...ad53 | |
| 12/24/2025 | 8:43:10 PM | buy | $0.002738 | $0.07171 | 2.73 | 78.25 | 0.03818 | 0xab...5bfc | |
| 12/24/2025 | 8:43:05 PM | sell | $0.09998 | $0.06863 | 108.49 | 74.47 | 1.45 | 0x66...c559 | |
| 12/24/2025 | 8:42:50 PM | sell | $0.003142 | $0.06904 | 3.55 | 78.13 | 0.04551 | 0xe9...a0ff | |
| 12/24/2025 | 8:39:00 PM | sell | $0.09693 | $0.0685 | 116.1 | 82.05 | 1.41 | 0x9e...75b9 |