WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.03957
Price
134.01 GIV
TVL
$1.85
MKT CAP
$31.3K
5m
0%
1h
0%
4h
-0.40%
24h
-6.77%
Share
TXNS
45
Buys
2
Sells
43
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
23.39
Pooled GIV:
$3,144.05

WATER/GIV price stats on Gnosis

As of November 14, 2026, the current price of WATER token on DEX Honey Swap is $0.03957. WATER price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $0.03. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $31,281.70. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $1.86. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $1.86.

The total transactions of WATER/GIV is 45 in the last 24 hours, 2 of which are buy transactions, and 43 are sales transactions.

WATER/GIV pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 134.01, captured at 10:28 AM UTC.

The price of converting 1 WATER to USD is $0.03957 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
11/14/20268:32:15 AMsell$0.0000311$0.039570.1053134.010.0007861
0x24b...5fEE
0xd2...635f
11/14/20268:32:10 AMsell$0.0001874$0.039740.6322134.040.004716
0x511...ee5f
0xb9...9ade
11/14/20268:16:55 AMsell$0.0005884$0.039651.99134.160.01483
0x800...3702
0x30...b3d5
11/14/20264:35:30 AMsell$0.001418$0.039734.8134.450.0357
0x4f1...3d2f
0xc0...5dda
11/14/20264:25:15 AMsell$0.0001955$0.039730.6628134.680.004921
0xCAD...d0eC
0xa2...7e9b
11/14/20264:14:40 AMsell$0.0005207$0.039911.75134.780.01304
0x24b...5fEE
0x16...036f
11/14/20262:35:00 AMsell$0.0008108$0.040262.72135.350.02014
0xe3D...5409
0x6e...7227
11/14/20262:25:45 AMsell$0.0004612$0.04041.54135.540.01141
0x3c4...fbe1
0x43...5d1b
11/14/20262:10:00 AMsell$0.0002576$0.040420.8648135.690.006373
0x56A...Ae80
0x95...5671
11/14/20261:54:45 AMsell$0.0004216$0.040371.41135.790.01044
0x67b...DDD6
0x61...af0d
11/14/20261:49:50 AMsell$0.0002605$0.040370.877135.890.006453
0x190...8167
0x5c...cfad
11/14/20261:39:45 AMsell$0.0003899$0.040451.31135.980.009638
0x282...B3e4
0x6f...b1b4
11/14/202612:59:40 AMsell$0.001215$0.040464.09136.220.03004
0xCAD...d0eC
0x0a...580a
11/14/202612:51:35 AMsell$0.0002532$0.040570.8514136.430.00624
0xfe9...60Bb
0x15...d226
11/14/202612:15:40 AMsell$0.0003263$0.040531.09136.510.00805
0x15C...85c7
0x7d...65b7
11/14/202612:05:15 AMsell$0.0003348$0.040541.12136.610.008257
0x7C0...327C
0xc5...2b13
11/13/202611:55:10 PMsell$0.0006669$0.040782.23136.750.01635
-
0x53...a595
11/13/202611:04:35 PMsell$0.0009835$0.041383.28138.410.02376
0x995...d16A
0xe2...de3f
11/13/202611:00:00 PMsell$0.0002328$0.041230.7824138.590.005645
0x7a4...7586
0x25...e2a6
11/13/202610:45:55 PMsell$0.0001057$0.041240.3555138.640.002564
0x399...b9A2
0x03...b69a