WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.05089
Price
105.66 GIV
TVL
$2.68
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
26.31
Pooled GIV:
$2,789.15

WATER/GIV price stats on Gnosis

As of October 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05089. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,234.71. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.68. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.68.

The total transactions of WATER/GIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 105.66, captured at 2:21 AM UTC.

The price of converting 1 WATER to USD is $0.05089 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
10/07/20262:36:00 PMsell$0.054738$0.050890.009837105.660.0000931
0xa14...c905
0x5b...1c44
10/07/20261:01:00 PMbuy$0.00481$0.050979.99105.920.09438
0xa14...c905
0xc6...3dc2
10/07/202612:28:45 PMbuy$0.0004678$0.050670.9739105.50.00923
0x900...6406
0x4a...088b
10/07/202611:08:20 AMbuy$0.0004912$0.050651.02105.430.009698
0x5DA...9ec8
0x8a...e4cf
10/07/202611:08:15 AMsell$0.054808$0.050330.01104.760.00009553
0xa14...c905
0x36...8797
10/07/20268:02:15 AMbuy$0.00005128$0.051030.1059105.390.001004
0xa14...c905
0x2c...8e48
10/07/20267:10:05 AMbuy$0.003743$0.050917.72105.090.07352
0xb8E...2e01
0x7e...5c97
10/07/20266:22:30 AMbuy$0.052993$0.051230.006123104.80.00005842
0x5DA...9ec8
0x60...fb63
10/07/20266:22:25 AMbuy$0.005739$0.0510111.74104.350.1125
0x044...7c1F
0x5b...926a
10/07/20263:32:45 AMbuy$0.00004923$0.051110.1001103.910.0009633
0x5DA...9ec8
0xc6...6fcf
10/07/20263:32:40 AMbuy$0.00005114$0.05110.1039103.90.001
0xa04...0576
0xbe...db44
10/07/20263:32:25 AMbuy$0.0004939$0.051081103.860.009668
0xa14...c905
0x70...8388
10/02/20263:41:00 PMbuy$0.00004859$0.050520.09986103.820.0009618
0xa14...c905
0x32...d739
10/02/20262:56:50 PMbuy$0.0004781$0.051160.9699103.780.009346
0xa04...0576
0x66...6dd2
10/02/202612:33:00 PMsell$0.00003849$0.050990.07784103.120.0007548
0x5DA...9ec8
0xc6...b159
10/02/202612:32:55 PMsell$0.00003849$0.050990.07784103.130.0007548
0xa14...c905
0x3b...37d3
10/02/202612:32:50 PMsell$0.0001539$0.050990.3114103.140.003019
0xa14...c905
0xbe...ee05
10/02/202611:52:55 AMbuy$0.0004746$0.050870.9678103.740.009329
0xa04...0576
0x74...c891
10/02/202610:40:05 AMsell$0.00005079$0.051790.101103.090.0009806
0xa14...c905
0xe0...9558
10/02/202610:27:25 AMsell$0.00005096$0.05180.1014103.090.0009838
0xa04...0576
0x94...9380