- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 31.11
- Pooled GIV:
- $2,356.95
WATER/GIV price stats on Gnosis
As of July 15, 2026, the current price of WATER token on DEX Honey Swap is $0.04652. WATER price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.02. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $36,777.08. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.89. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.89.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 75.93, captured at 10:21 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04652 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:13:20 PM | buy | $0.001002 | $0.04652 | 1.63 | 75.93 | 0.02153 | 0x66...cd86 | |
| 07/15/2026 | 9:09:05 PM | buy | $0.003891 | $0.04652 | 6.32 | 75.67 | 0.08364 | 0x98...32d6 | |
| 07/15/2026 | 9:09:00 PM | buy | $0.001369 | $0.04652 | 2.21 | 75.4 | 0.02942 | 0x9f...f485 | |
| 07/15/2026 | 8:38:55 PM | buy | $0.0008671 | $0.04662 | 1.4 | 75.28 | 0.01859 | 0xa3...3e22 | |
| 07/15/2026 | 8:16:10 PM | buy | $0.00009475 | $0.04679 | 0.1523 | 75.24 | 0.002025 | 0xdb...b02c | |
| 07/15/2026 | 7:53:35 PM | buy | $0.000322 | $0.04721 | 0.5131 | 75.21 | 0.006821 | 0x99...2b19 | |
| 07/15/2026 | 5:23:45 PM | sell | $0.001665 | $0.04755 | 2.62 | 74.83 | 0.03501 | 0x41...0d62 | |
| 07/15/2026 | 3:47:35 PM | sell | $0.001153 | $0.04901 | 1.76 | 74.97 | 0.02354 | 0xde...44ee | |
| 07/15/2026 | 3:38:05 PM | sell | $0.0006244 | $0.04899 | 0.9568 | 75.06 | 0.01274 | 0x83...8161 | |
| 07/15/2026 | 7:09:00 AM | sell | $0.006887 | $0.05082 | 10.22 | 75.42 | 0.1355 | 0x0f...3c39 | |
| 07/15/2026 | 6:55:55 AM | sell | $0.0000387 | $0.04625 | 0.06338 | 75.75 | 0.0008367 | 0x3d...cc41 | |
| 07/15/2026 | 5:06:45 AM | sell | $0 | $0 | 0.2281 | 75.76 | 0.003011 | 0x2f...5aec | |
| 07/15/2026 | 4:17:45 AM | sell | $0 | $0 | 1 | 75.8 | 0.01325 | 0xb0...e6cb | |
| 07/15/2026 | 4:14:20 AM | sell | $0 | $0 | 0.1595 | 75.83 | 0.002103 | 0xc0...21ec | |
| 07/15/2026 | 4:13:00 AM | sell | $0 | $0 | 0.115 | 75.84 | 0.001517 | 0x4b...1e70 | |
| 07/15/2026 | 3:53:00 AM | sell | $0 | $0 | 0.5493 | 75.86 | 0.007241 | 0xd7...0c69 | |
| 07/15/2026 | 2:35:25 AM | sell | $0 | $0 | 4.57 | 76.03 | 0.06022 | 0x24...667b | |
| 07/15/2026 | 2:07:15 AM | sell | $0 | $0 | 8.42 | 76.45 | 0.1102 | 0x29...5c9e | |
| 07/15/2026 | 12:15:05 AM | sell | $0 | $0 | 1.02 | 76.75 | 0.01332 | 0x45...f6d0 | |
| 07/14/2026 | 10:51:10 PM | sell | $0 | $0 | 1.24 | 76.83 | 0.01624 | 0xbd...9106 |