- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 33,941.03
- Pooled GIV:
- $772,498.74
WATER/GIV price stats on Gnosis
As of April 28, 2024, the current price of WATER token on DEX Honey Swap is $0.3099. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $244,990.97. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $0.00. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $0.00.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 22.72, captured at 11:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.3099 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 5:30:50 AM | sell | $13.21 | $0.3099 | 968.22 | 22.72 | 42.61 | 0x1a...ad4e | |
| 2024.04.19 | 11:08:05 PM | buy | $2.15 | $0.2954 | 166.88 | 22.88 | 7.29 | 0xad...ebfa | |
| 2024.04.19 | 11:02:45 PM | sell | $19.54 | $0.2983 | 1 492.79 | 22.78 | 65.52 | 0x55...b245 | |
| 2024.04.19 | 12:19:00 AM | buy | $6.78 | $0.294 | 529.36 | 22.95 | 23.07 | 0x1c...7c88 | |
| 2024.04.08 | 9:32:30 AM | sell | $10.44 | $0.3335 | 713.80 | 22.81 | 31.30 | 0xb0...d0fe | |
| 2024.04.08 | 8:56:15 AM | sell | $8.52 | $0.3328 | 584.65 | 22.85 | 25.59 | 0xc6...8d6d | |
| 2024.04.08 | 8:14:20 AM | sell | $5.46 | $0.327 | 381.63 | 22.87 | 16.68 | 0x38...c75f | |
| 2024.04.08 | 8:13:15 AM | sell | $6.46 | $0.326 | 453.65 | 22.9 | 19.81 | 0xf0...8351 | |
| 2024.04.07 | 11:41:10 PM | sell | $4.25 | $0.3155 | 309.09 | 22.92 | 13.48 | 0x23...60bf | |
| 2024.04.05 | 4:09:25 PM | buy | $2.20 | $0.3124 | 162.37 | 23.06 | 7.04 | 0x80...1f2f | |
| 2024.04.05 | 1:09:55 PM | buy | $0.81 | $0.3089 | 60.20 | 23.06 | 2.61 | 0x5b...b4c1 | |
| 2024.04.05 | 1:09:55 PM | buy | $5.39 | $0.3089 | 402.40 | 23.04 | 17.46 | 0xc6...1b7d | |
| 2024.04.05 | 9:40:05 AM | buy | $3.17 | $0.3119 | 234.34 | 23.03 | 10.18 | 0x5a...11f8 | |
| 2024.04.05 | 6:48:25 AM | buy | $5.81 | $0.3128 | 427.01 | 23.01 | 18.56 | 0x75...a552 | |
| 2024.04.05 | 5:20:45 AM | buy | $6.79 | $0.3138 | 497.27 | 22.98 | 21.64 | 0x9e...908c | |
| 2024.04.04 | 8:08:25 PM | sell | $3.01 | $0.321 | 214.43 | 22.83 | 9.39 | 0x40...680b | |
| 2024.04.04 | 7:29:15 PM | sell | $3.88 | $0.321 | 275.87 | 22.85 | 12.07 | 0x76...0995 | |
| 2024.04.04 | 6:14:50 PM | sell | $2.30 | $0.321 | 164.03 | 22.86 | 7.18 | 0x3b...48c6 | |
| 2024.04.04 | 6:04:30 PM | sell | $2.51 | $0.3211 | 179.06 | 22.87 | 7.83 | 0x41...7da6 | |
| 2024.04.04 | 5:58:15 PM | sell | $1.80 | $0.3194 | 128.66 | 22.88 | 5.62 | 0x99...cded |