- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 25.35
- Pooled GIV:
- $2,895.75
WATER/GIV price stats on Gnosis
As of October 30, 2026, the current price of WATER token on DEX Honey Swap is $0.0452. WATER price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $35,739.01. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.30. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.30.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 113.87, captured at 5:19 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0452 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:15:05 AM | sell | $0.05401 | $0.0452 | 0.0101 | 113.87 | 0.00008871 | 0x08...86ad | |
| 10/30/2026 | 2:15:00 AM | sell | $0.0004626 | $0.04522 | 1.16 | 113.92 | 0.01022 | 0xd4...a529 | |
| 10/29/2026 | 10:37:10 PM | sell | $0.0004049 | $0.04638 | 0.995 | 113.99 | 0.008729 | 0x39...54f2 | |
| 10/29/2026 | 10:37:00 PM | sell | $0.000405 | $0.04641 | 0.9954 | 114.06 | 0.008726 | 0x24...6a76 | |
| 10/29/2026 | 10:05:00 PM | sell | $0.002322 | $0.0467 | 5.68 | 114.33 | 0.04971 | 0x61...8aed | |
| 10/29/2026 | 9:06:45 PM | buy | $0 | $0 | 24 | 114.29 | 0.21 | 0xd2...f90c | |
| 10/29/2026 | 8:41:00 PM | buy | $0 | $0 | 12.11 | 112.93 | 0.1073 | 0xe1...febd | |
| 10/29/2026 | 6:45:35 PM | buy | $0 | $0 | 0.1124 | 112.39 | 0.001 | 0x4a...1201 | |
| 10/29/2026 | 6:45:30 PM | buy | $0 | $0 | 2.86 | 112.28 | 0.02549 | 0xa6...33b7 | |
| 10/29/2026 | 6:45:30 PM | buy | $0 | $0 | 0.9974 | 112.13 | 0.008894 | 0x94...2835 | |
| 10/29/2026 | 6:45:25 PM | buy | $0 | $0 | 1.01 | 112.05 | 0.009042 | 0x4b...f8e5 | |
| 10/29/2026 | 6:45:20 PM | buy | $0 | $0 | 1.2 | 111.96 | 0.01078 | 0x10...8528 | |
| 10/29/2026 | 4:42:35 PM | buy | $0 | $0 | 0.1113 | 111.91 | 0.0009948 | 0xd8...100a | |
| 10/29/2026 | 2:19:30 PM | buy | $0 | $0 | 0.7228 | 111.93 | 0.006457 | 0x1f...d9e9 | |
| 10/29/2026 | 8:31:20 AM | buy | $0 | $0 | 1.49 | 111.79 | 0.0134 | 0xbb...7933 | |
| 10/29/2026 | 8:31:10 AM | buy | $0 | $0 | 0.9924 | 111.69 | 0.008885 | 0x5c...591e | |
| 10/29/2026 | 8:31:00 AM | buy | $0 | $0 | 0.9925 | 111.62 | 0.008892 | 0x98...b778 | |
| 10/29/2026 | 2:29:35 AM | buy | $0 | $0 | 0.6806 | 111.55 | 0.006101 | 0xb9...48e3 | |
| 10/29/2026 | 2:29:30 AM | buy | $0 | $0 | 0.05684 | 111.52 | 0.0005096 | 0x44...ea05 | |
| 10/28/2026 | 2:02:15 PM | buy | $0 | $0 | 0.06767 | 111.52 | 0.0006068 | 0xa7...1f0b |