- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 27.52
- Pooled GIV:
- $2,665.88
WATER/GIV price stats on Gnosis
As of September 20, 2026, the current price of WATER token on DEX Honey Swap is $0.04979. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,361.89. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.75. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.75.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 96.55, captured at 6:23 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04979 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:06:00 PM | sell | $0.00009616 | $0.04979 | 0.1864 | 96.55 | 0.001931 | 0x95...2516 | |
| 09/19/2026 | 5:41:00 PM | buy | $0 | $0 | 4.39 | 96.98 | 0.04532 | 0x3b...4479 | |
| 09/18/2026 | 1:35:30 PM | buy | $0 | $0 | 1.33 | 96.78 | 0.01383 | 0xc7...1511 | |
| 09/18/2026 | 9:02:50 AM | buy | $0 | $0 | 0.2319 | 96.72 | 0.002398 | 0x51...61f4 | |
| 09/17/2026 | 12:44:45 PM | buy | $0.003018 | $0.04717 | 6.17 | 96.49 | 0.06398 | 0xef...8dfa | |
| 09/17/2026 | 10:08:05 AM | buy | $0.0001792 | $0.04705 | 0.3665 | 96.25 | 0.003808 | 0xbf...b610 | |
| 09/17/2026 | 8:04:40 AM | buy | $0 | $0 | 1.4 | 96.18 | 0.01462 | 0xa9...6051 | |
| 09/15/2026 | 4:02:40 AM | buy | $0.00255 | $0.04815 | 5.08 | 95.95 | 0.05297 | 0x4c...7256 | |
| 09/15/2026 | 2:05:05 AM | buy | $0.0002195 | $0.04806 | 0.4373 | 95.75 | 0.004567 | 0x15...812f | |
| 09/14/2026 | 4:58:45 PM | buy | $0 | $0 | 0.1113 | 95.73 | 0.001162 | 0xf0...00ec | |
| 09/13/2026 | 7:41:10 PM | buy | $0 | $0 | 2.04 | 95.65 | 0.02133 | 0xe6...3ee7 | |
| 09/13/2026 | 6:44:15 PM | buy | $0 | $0 | 0.1814 | 95.57 | 0.001898 | 0x74...7162 | |
| 09/13/2026 | 3:16:30 PM | buy | $0 | $0 | 2.04 | 95.49 | 0.02144 | 0xed...6844 | |
| 09/12/2026 | 7:11:00 PM | buy | $0 | $0 | 2.02 | 95.35 | 0.02124 | 0x62...247c | |
| 09/11/2026 | 5:54:55 PM | buy | $0 | $0 | 7.1 | 95.02 | 0.07479 | 0x0a...8063 | |
| 09/11/2026 | 12:31:25 PM | buy | $0 | $0 | 2.06 | 94.69 | 0.02185 | 0x2f...95bf | |
| 09/11/2026 | 10:54:10 AM | buy | $0 | $0 | 0.19 | 94.61 | 0.002009 | 0x19...4faf | |
| 09/11/2026 | 8:12:55 AM | buy | $0 | $0 | 0.5316 | 94.58 | 0.00562 | 0x90...a747 | |
| 09/11/2026 | 7:48:35 AM | buy | $0 | $0 | 0.8747 | 94.53 | 0.009253 | 0x04...6375 | |
| 09/11/2026 | 6:44:55 AM | buy | $0 | $0 | 1.66 | 94.44 | 0.01765 | 0x72...65fe |