WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04874
Price
105.01 GIV
TVL
$2.57
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
26.42
Pooled GIV:
$2,777.84

WATER/GIV price stats on Gnosis

As of October 12, 2026, the current price of WATER token on DEX Honey Swap is $0.04874. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,532.64. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.58. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.58.

The total transactions of WATER/GIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 105.01, captured at 2:57 AM UTC.

The price of converting 1 WATER to USD is $0.04874 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
10/10/20265:15:40 AMsell$0.002491$0.048745.36105.010.05112
0x2e9...212F
0xe3...cfb4
10/10/20265:15:40 AMsell$0.0001034$0.048840.2228105.220.002117
0xA79...BC93
0xd1...d8b1
10/10/20263:12:15 AMsell$0.001233$0.048892.65105.330.02523
0x92B...5b06
0x93...f2d5
10/10/20262:03:30 AMsell$0.0001037$0.048940.2236105.440.00212
0xA79...BC93
0x62...5923
10/10/20262:03:20 AMsell$0.00009305$0.048950.2004105.460.0019
0xA79...BC93
0x2c...4eb3
10/10/20261:50:15 AMsell$0.0004823$0.048971.03105.50.00985
0xa14...c905
0xfe...8dc2
10/10/20261:49:40 AMsell$0.0001117$0.048990.2406105.550.002279
0xA79...BC93
0xad...b864
10/10/20261:37:45 AMsell$0.00003087$0.0490.06652105.560.0006301
0xA79...BC93
0x0a...91fe
10/10/20261:30:40 AMsell$0.0002814$0.049010.6063105.590.005742
0xb37...8Eac
0x41...14aa
10/10/202612:59:30 AMsell$0.00008946$0.049020.1927105.620.001824
0xA79...BC93
0xd1...2d22
10/10/202612:40:15 AMsell$0.00008164$0.049030.1759105.630.001665
0xA79...BC93
0xa0...e48b
10/09/202611:52:30 PMsell$0.0001447$0.049040.3119105.650.002952
0xA79...BC93
0x1a...5e99
10/07/20262:36:00 PMsell$0.054738$0.050890.009837105.660.0000931
0xa14...c905
0x5b...1c44
10/07/20261:01:00 PMbuy$0.00481$0.050979.99105.920.09438
0xa14...c905
0xc6...3dc2
10/07/202612:28:45 PMbuy$0.0004678$0.050670.9739105.50.00923
0x900...6406
0x4a...088b
10/07/202611:08:20 AMbuy$0.0004912$0.050651.02105.430.009698
0x5DA...9ec8
0x8a...e4cf
10/07/202611:08:15 AMsell$0.054808$0.050330.01104.760.00009553
0xa14...c905
0x36...8797
10/07/20268:02:15 AMbuy$0.00005128$0.051030.1059105.390.001004
0xa14...c905
0x2c...8e48
10/07/20267:10:05 AMbuy$0.003743$0.050917.72105.090.07352
0xb8E...2e01
0x7e...5c97
10/07/20266:22:30 AMbuy$0.052993$0.051230.006123104.80.00005842
0x5DA...9ec8
0x60...fb63