WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04308
Price
71.45 GIV
TVL
$2.75
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
15
Buys
7
Sells
8
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
32.08
Pooled GIV:
$2,285.02

WATER/GIV price stats on Gnosis

As of July 3, 2026, the current price of WATER token on DEX Honey Swap is $0.04308. WATER price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,057.19. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.76. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.76.

The total transactions of WATER/GIV is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 71.45, captured at 6:41 PM UTC.

The price of converting 1 WATER to USD is $0.04308 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
07/03/20264:44:10 PMbuy$0.0002457$0.043080.407671.450.005704
0xE74...c425
0xd1...14b8
07/03/20264:43:50 PMbuy$0.001352$0.043082.2371.360.03138
0xE74...c425
0x23...285d
07/03/202611:41:00 AMbuy$0.00008021$0.042940.133171.290.001868
0xE74...c425
0x0c...0516
07/03/202611:22:30 AMbuy$0.001382$0.042952.2971.210.03218
0xE74...c425
0xaa...d743
07/03/20269:30:35 AMsell$0.0008638$0.042431.4470.890.02035
0xE74...c425
0xf4...becd
07/03/20265:37:55 AMsell$0.00007657$0.042430.12870.940.001804
-
0x08...ee5b
07/03/20265:37:20 AMsell$0.0001078$0.042430.180370.950.002542
0xE74...c425
0x72...ab29
07/03/20265:36:20 AMsell$0.0001642$0.042430.274770.960.003871
0xE74...c425
0xf4...e4fe
07/03/20265:34:30 AMsell$0.001844$0.042433.0971.070.04347
0xE74...c425
0xd5...f0c0
07/03/20261:50:20 AMsell$0.0007587$0.042631.2671.210.01779
0xE74...c425
0xe9...8eb0
07/03/20261:27:25 AMsell$0.00003192$0.042630.0533571.250.0007488
0xE74...c425
0x74...1987
07/03/20261:26:35 AMsell$0.00007994$0.042630.133671.250.001875
0xE74...c425
0x48...473d
07/02/20268:14:50 PMbuy$0.004729$0.04209871.260.1123
0xE74...c425
0xe5...bfab
07/02/20266:44:20 PMbuy$0.0009367$0.042461.5670.970.02205
0xE74...c425
0x18...544d
07/02/20266:43:15 PMbuy$0.00173$0.042312.8970.830.04089
0xE74...c425
0x34...e6db
07/02/20269:33:00 AMbuy$0.0007032$0.041261.270.720.01704
0xf72...682B
0x9d...8e5d
07/02/20268:09:30 AMbuy$0.0001811$0.04090.312470.560.004427
0xE74...c425
0x88...6b27
07/02/20268:08:25 AMbuy$0.0001931$0.040860.333470.540.004726
0xE74...c425
0x23...e31a
07/02/20268:06:20 AMbuy$0.0002066$0.040860.356670.520.005058
0xE74...c425
0xec...ccba
07/02/20268:05:55 AMbuy$0.000116$0.04090.199970.50.002836
0xE74...c425
0x49...689d