WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04789
Price
123.65 GIV
TVL
$2.33
MKT CAP
$37.9K
5m
0%
1h
0.60%
4h
0.91%
24h
4.81%
Share
TXNS
37
Buys
34
Sells
3
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
24.41
Pooled GIV:
$3,010.39

WATER/GIV price stats on Gnosis

As of November 5, 2026, the current price of WATER token on DEX Honey Swap is $0.04789. WATER price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.03. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,864.26. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.33. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.33.

The total transactions of WATER/GIV is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.

WATER/GIV pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 123.65, captured at 7:49 AM UTC.

The price of converting 1 WATER to USD is $0.04789 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
11/05/20267:07:45 AMbuy$0.0002454$0.047890.6336123.650.005124
0x3cA...b7ee
0x86...d6f7
11/05/20266:45:50 AMbuy$0.0002597$0.047810.6714123.590.005432
0xD9f...6d76
0x04...9439
11/05/20266:26:10 AMbuy$0.000302$0.04780.7804123.530.006317
0xCf1...b5fa
0xfd...8ef3
11/05/20266:22:10 AMbuy$0.0004887$0.047651.26123.450.01025
0x58B...BEDf
0x28...029f
11/05/20266:17:20 AMbuy$0.0004846$0.047611.25123.350.01017
0x24b...5fEE
0xb1...deef
11/05/20264:37:50 AMbuy$0.0005656$0.047631.46123.180.01187
0x92e...Ad85
0x9c...a677
11/05/20263:33:05 AMbuy$0.0006884$0.047491.78123.050.01449
0xc7f...359e
0xb7...aba0
11/05/20263:18:50 AMbuy$0.00001184$0.047460.03068122.980.0002494
0x263...5e5F
0x89...3dba
11/05/20262:08:30 AMbuy$0.001242$0.047413.21122.840.02619
0x282...B3e4
0x59...dd7f
11/05/20261:35:55 AMbuy$0.0002566$0.047450.6636122.680.005409
0xb15...cA0f
0xd1...49d2
11/05/202612:55:25 AMbuy$0.000189$0.04720.491122.640.004003
0x296...6b7a
0x1f...c2f6
11/05/202612:38:00 AMbuy$0.0001787$0.047310.463122.60.003776
0xff0...D7e3
0x3b...70d7
11/05/202612:23:35 AMbuy$0.0002023$0.047290.5244122.560.004279
0x951...d026
0x42...a945
11/04/202611:46:30 PMbuy$0.0003274$0.047270.8486122.50.006926
0xD9f...6d76
0x26...d39b
11/04/202611:17:45 PMbuy$0.0001131$0.047340.2926122.460.00239
0x0f7...EE56
0x3f...9f92
11/04/202611:10:20 PMbuy$0.0001148$0.047310.2972122.430.002427
0x15C...85c7
0xcd...f47b
11/04/202611:02:00 PMbuy$0.0001139$0.047250.2951122.410.00241
0xeb4...Ad78
0xf8...a65e
11/04/202610:52:50 PMbuy$0.000145$0.047220.3759122.380.003071
0xb15...cA0f
0xf6...aae8
11/04/202610:41:40 PMbuy$0.0002036$0.04750.5246122.340.004288
0x255...2c2E
0x26...619a
11/04/20269:16:25 PMbuy$0.0005552$0.047191.43122.260.01176
0x15C...85c7
0x52...612c