- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 33,470.87
- Pooled GIV:
- $786,714.68
WATER/GIV price stats on Gnosis
As of November 22, 2024, the current price of WATER token on DEX Honey Swap is $0.1723. WATER price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.59. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $136,212.77. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $11,534.71. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $11,534.71.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $45.59 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 23.43, captured at 3:30 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1723 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:09:40 PM | sell | $0.135 | $0.1723 | 18.36 | 23.43 | 0.7837 | 0xbd...6fef | |
| 11/21/2024 | 3:08:00 PM | sell | $1.03 | $0.1718 | 140.69 | 23.43 | 6 | 0x77...2298 | |
| 11/21/2024 | 2:40:35 PM | sell | $2.11 | $0.1718 | 289.34 | 23.45 | 12.33 | 0x0f...2ca3 | |
| 11/21/2024 | 2:09:25 PM | sell | $1.99 | $0.1735 | 270.47 | 23.48 | 11.51 | 0xa9...0857 | |
| 11/21/2024 | 2:08:40 PM | sell | $1.99 | $0.1735 | 270.68 | 23.5 | 11.51 | 0x23...1cdb | |
| 11/21/2024 | 2:03:30 PM | sell | $3.61 | $0.1735 | 490.07 | 23.52 | 20.83 | 0x82...0c30 | |
| 11/21/2024 | 2:02:45 PM | sell | $2.82 | $0.173 | 385.09 | 23.55 | 16.35 | 0x3c...7137 | |
| 11/21/2024 | 1:51:50 PM | sell | $7.68 | $0.173 | 1,048.2 | 23.59 | 44.42 | - | 0x80...151b |
| 11/21/2024 | 1:49:30 PM | sell | $0.2053 | $0.1738 | 27.9 | 23.62 | 1.18 | 0x15...e9f0 | |
| 11/21/2024 | 1:49:15 PM | sell | $2.26 | $0.1738 | 308.06 | 23.63 | 13.03 | 0x49...f14b | |
| 11/21/2024 | 1:47:00 PM | sell | $2.62 | $0.1738 | 357.26 | 23.65 | 15.1 | 0x05...c40b | |
| 11/21/2024 | 1:44:10 PM | sell | $1.88 | $0.1738 | 256.74 | 23.67 | 10.84 | 0xf7...29f3 | |
| 11/21/2024 | 1:42:45 PM | sell | $3.09 | $0.1738 | 421.53 | 23.69 | 17.78 | 0xf0...1f1a | |
| 11/21/2024 | 1:42:05 PM | sell | $1.11 | $0.1738 | 152.35 | 23.71 | 6.42 | 0x5f...0ddc | |
| 11/21/2024 | 1:09:50 PM | sell | $4.96 | $0.1721 | 683.89 | 23.73 | 28.8 | 0x28...5535 | |
| 11/21/2024 | 12:42:25 PM | sell | $1.19 | $0.1712 | 165.65 | 23.77 | 6.96 | 0xb8...507f | |
| 11/21/2024 | 12:35:15 PM | sell | $1.18 | $0.1696 | 166.22 | 23.78 | 6.98 | 0x01...07b2 | |
| 11/21/2024 | 12:29:50 PM | sell | $1.03 | $0.1688 | 145.6 | 23.79 | 6.11 | 0x06...9e18 | |
| 11/21/2024 | 12:28:40 PM | sell | $0.7454 | $0.1688 | 105.07 | 23.8 | 4.41 | 0x18...a69e | |
| 11/21/2024 | 12:21:15 PM | sell | $1.94 | $0.1689 | 274.45 | 23.81 | 11.52 | 0x3f...ac22 |