- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 30.94
- Pooled GIV:
- $2,369.38
WATER/GIV price stats on Gnosis
As of July 18, 2026, the current price of WATER token on DEX Honey Swap is $0.04485. WATER price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $35,461.92. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.77. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.77.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 76.51, captured at 11:03 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04485 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:12:05 PM | buy | $0.005001 | $0.04485 | 8.53 | 76.51 | 0.1114 | 0xad...5e1a | |
| 07/18/2026 | 2:58:10 PM | buy | $0.0006535 | $0.04481 | 1.11 | 76.2 | 0.01458 | 0x0d...1950 | |
| 07/18/2026 | 2:04:50 PM | buy | $0.001899 | $0.04508 | 3.2 | 76.06 | 0.04212 | 0x93...098f | |
| 07/18/2026 | 10:07:20 AM | buy | $0.0001668 | $0.04488 | 0.2823 | 75.95 | 0.003717 | 0x17...27a7 | |
| 07/18/2026 | 6:31:40 AM | buy | $0.0006614 | $0.04483 | 1.11 | 75.9 | 0.01475 | 0x93...6b4f | |
| 07/17/2026 | 5:05:30 PM | sell | $0.0002902 | $0.04578 | 0.4781 | 75.43 | 0.006338 | 0xf1...34bb | |
| 07/17/2026 | 4:51:55 PM | sell | $0.0001139 | $0.04578 | 0.1877 | 75.45 | 0.002488 | 0xeb...8e59 | |
| 07/17/2026 | 4:23:20 PM | sell | $0.0001514 | $0.04573 | 0.2499 | 75.46 | 0.003311 | 0xc6...f857 | |
| 07/17/2026 | 3:22:20 PM | sell | $0.0008664 | $0.04567 | 1.43 | 75.52 | 0.01896 | 0x18...e948 | |
| 07/17/2026 | 3:05:50 PM | sell | $0.0003679 | $0.04585 | 0.6065 | 75.58 | 0.008024 | 0x01...1a00 | |
| 07/17/2026 | 11:58:55 AM | sell | $0.00004078 | $0.04633 | 0.06655 | 75.6 | 0.0008802 | 0xf7...e975 | |
| 07/17/2026 | 11:30:05 AM | sell | $0.001268 | $0.04654 | 2.06 | 75.67 | 0.02724 | 0x35...d335 | |
| 07/16/2026 | 10:15:20 PM | buy | $0 | $0 | 0.8794 | 76.17 | 0.01154 | 0xcc...65ea | |
| 07/16/2026 | 8:06:50 PM | buy | $0.0002208 | $0.04582 | 0.3668 | 76.13 | 0.004818 | 0x63...0180 | |
| 07/16/2026 | 8:06:10 PM | buy | $0.0002805 | $0.04581 | 0.466 | 76.1 | 0.006123 | 0x4d...93d5 | |
| 07/16/2026 | 7:49:50 PM | buy | $0.000484 | $0.04571 | 0.8054 | 76.06 | 0.01058 | 0x67...8c16 | |
| 07/16/2026 | 8:24:10 AM | buy | $0.000454 | $0.04629 | 0.7454 | 76.01 | 0.009807 | 0xe9...87a1 | |
| 07/15/2026 | 9:13:20 PM | buy | $0.001002 | $0.04652 | 1.63 | 75.93 | 0.02153 | 0x66...cd86 | |
| 07/15/2026 | 9:09:05 PM | buy | $0.003891 | $0.04652 | 6.32 | 75.67 | 0.08364 | 0x98...32d6 | |
| 07/15/2026 | 9:09:00 PM | buy | $0.001369 | $0.04652 | 2.21 | 75.4 | 0.02942 | 0x9f...f485 |