- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 33.1
- Pooled GIV:
- $2,213.74
WATER/GIV price stats on Gnosis
As of June 3, 2026, the current price of WATER token on DEX Honey Swap is $0.04524. WATER price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.03. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $35,769.83. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $3.00. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $3.00.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 66.69, captured at 12:39 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04524 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:36:35 AM | sell | $0.0005315 | $0.04524 | 0.7834 | 66.69 | 0.01174 | 0x17...7a6c | |
| 06/03/2026 | 6:22:55 AM | sell | $0.001675 | $0.04515 | 2.47 | 66.79 | 0.03711 | 0x91...09bc | |
| 06/03/2026 | 5:51:05 AM | sell | $0.0003072 | $0.04565 | 0.4501 | 66.88 | 0.00673 | 0x58...3dbd | |
| 06/03/2026 | 4:10:15 AM | buy | $0.006856 | $0.0443 | 10.36 | 66.98 | 0.1547 | 0xc8...bc80 | |
| 06/03/2026 | 4:00:45 AM | buy | $0.0006889 | $0.04511 | 1.01 | 66.64 | 0.01527 | 0x4e...5132 | |
| 06/03/2026 | 2:58:25 AM | buy | $0.002895 | $0.04521 | 4.25 | 66.48 | 0.06403 | 0x7d...ea06 | |
| 06/03/2026 | 2:57:50 AM | buy | $0.0003675 | $0.04526 | 0.5385 | 66.34 | 0.008118 | 0xd0...2323 | |
| 06/03/2026 | 2:56:25 AM | buy | $0.008393 | $0.0452 | 12.24 | 65.95 | 0.1856 | 0x78...4206 | |
| 06/02/2026 | 9:54:10 PM | sell | $0.002477 | $0.04467 | 3.62 | 65.3 | 0.05545 | 0x95...b5d3 | |
| 06/02/2026 | 4:46:25 PM | sell | $0.000696 | $0.04511 | 1.01 | 65.83 | 0.01542 | 0x18...097e | |
| 06/02/2026 | 1:49:35 PM | sell | $0.004424 | $0.04475 | 6.53 | 66.05 | 0.09886 | 0x6c...443c | |
| 06/02/2026 | 1:07:20 PM | sell | $0.004253 | $0.04497 | 6.28 | 66.44 | 0.09458 | 0x4d...48e2 | |
| 06/02/2026 | 9:58:25 AM | sell | $0.00123 | $0.0431 | 1.9 | 66.68 | 0.02854 | 0x06...c0f0 | |
| 06/02/2026 | 9:46:00 AM | sell | $0.0007213 | $0.04423 | 1.08 | 66.77 | 0.0163 | 0xf3...17a2 | |
| 06/02/2026 | 7:38:20 AM | buy | $0.0001579 | $0.04128 | 0.2571 | 67.2 | 0.003826 | 0x29...8d4e | |
| 06/02/2026 | 5:16:40 AM | buy | $0.0007472 | $0.04174 | 1.2 | 67.16 | 0.0179 | 0x6e...d76c | |
| 06/02/2026 | 5:12:40 AM | buy | $0.0002538 | $0.04339 | 0.3925 | 67.11 | 0.005848 | 0x53...302e | |
| 06/02/2026 | 3:23:05 AM | buy | $0.001233 | $0.04103 | 2.01 | 67.04 | 0.03007 | 0x38...2193 | |
| 06/02/2026 | 1:10:15 AM | buy | $0.001846 | $0.04199 | 2.94 | 66.89 | 0.04396 | 0x5f...3b89 | |
| 06/01/2026 | 10:28:00 PM | buy | $0.003603 | $0.04376 | 5.48 | 66.63 | 0.08233 | 0xac...75d9 |