WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04877
Price
104.17 GIV
TVL
$2.58
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
8
Buys
1
Sells
7
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
26.58
Pooled GIV:
$2,761.14

WATER/GIV price stats on Gnosis

As of October 15, 2026, the current price of WATER token on DEX Honey Swap is $0.04877. WATER price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,557.53. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.59. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.59.

The total transactions of WATER/GIV is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 104.17, captured at 3:13 AM UTC.

The price of converting 1 WATER to USD is $0.04877 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
10/14/20264:55:40 PMbuy$0.055249$0.048770.01121104.170.0001076
0xa14...c905
0x78...af73
10/14/20261:17:50 PMsell$0.00005313$0.049190.1118103.550.00108
0xA79...BC93
0x5d...f8e3
10/13/20269:23:25 PMsell$0.00004888$0.048990.1033103.560.0009976
0x5DA...9ec8
0xe6...77a5
10/13/20269:23:20 PMsell$0.00004888$0.0490.1033103.570.0009976
0x5DA...9ec8
0x0d...544a
10/13/20269:23:15 PMsell$0.0004872$0.049021.02103.610.009939
0x5DA...9ec8
0x4d...98c8
10/13/20269:15:40 PMsell$0.0004862$0.048931.03103.690.009936
0x5DA...9ec8
0x28...5006
10/13/20267:37:30 PMsell$0.005989$0.0490312.72104.210.1221
0x0e6...C7c8
0x59...e606
10/13/20266:54:45 PMsell$0.0002875$0.049130.6127104.710.005852
0xA79...BC93
0xd5...d0ba
10/13/20262:49:15 PMsell$0.0004935$0.048771.06104.770.01011
0xa14...c905
0x13...1b4f
10/13/20262:48:45 PMsell$0.0001915$0.04880.4115104.830.003925
0xA79...BC93
0xca...0010
10/13/20261:30:30 AMbuy$0.0002212$0.048950.4765105.460.004519
0xa14...c905
0xad...26dd
10/10/20265:15:40 AMsell$0.002491$0.048745.36105.010.05112
0x2e9...212F
0xe3...cfb4
10/10/20265:15:40 AMsell$0.0001034$0.048840.2228105.220.002117
0xA79...BC93
0xd1...d8b1
10/10/20263:12:15 AMsell$0.001233$0.048892.65105.330.02523
0x92B...5b06
0x93...f2d5
10/10/20262:03:30 AMsell$0.0001037$0.048940.2236105.440.00212
0xA79...BC93
0x62...5923
10/10/20262:03:20 AMsell$0.00009305$0.048950.2004105.460.0019
0xA79...BC93
0x2c...4eb3
10/10/20261:50:15 AMsell$0.0004823$0.048971.03105.50.00985
0xa14...c905
0xfe...8dc2
10/10/20261:49:40 AMsell$0.0001117$0.048990.2406105.550.002279
0xA79...BC93
0xad...b864
10/10/20261:37:45 AMsell$0.00003087$0.0490.06652105.560.0006301
0xA79...BC93
0x0a...91fe
10/10/20261:30:40 AMsell$0.0002814$0.049010.6063105.590.005742
0xb37...8Eac
0x41...14aa