WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04874
Price
107.72 GIV
TVL
$2.54
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
26.14
Pooled GIV:
$2,807.49

WATER/GIV price stats on Gnosis

As of October 24, 2026, the current price of WATER token on DEX Honey Swap is $0.04874. WATER price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,536.41. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.55. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.55.

The total transactions of WATER/GIV is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 107.72, captured at 4:59 AM UTC.

The price of converting 1 WATER to USD is $0.04874 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
10/24/202612:12:30 AMbuy$0.0003073$0.048740.6791107.720.006304
0x1b7...Fc15
0xfc...c0ab
10/23/20262:20:00 PMbuy$0.0003073$0.048720.6791107.670.006307
0x1b7...Fc15
0x89...c189
10/23/202612:06:05 PMbuy$0.001368$0.048633.02107.470.02813
0xb24...7A05
0xb7...c59c
10/23/202612:03:50 PMbuy$0.002038$0.048534.5107.240.04201
0x1b7...Fc15
0xd6...f1ea
10/23/20266:19:35 AMbuy$0.004454$0.048259.84106.640.09231
0x5DA...9ec8
0x0b...4a1f
10/23/20266:19:20 AMbuy$0.002021$0.048034.46106.150.04208
0x1b7...Fc15
0x9b...1c51
10/22/202612:11:25 PMbuy$0.00004825$0.048220.1059105.920.001
0x5DA...9ec8
0x19...3b28
10/22/202610:38:00 AMbuy$0.00004422$0.047630.09833105.910.0009284
0xcc9...516c
0xc1...d399
10/22/202610:37:50 AMbuy$0.0002397$0.047620.533105.890.005033
0xcc9...516c
0x7c...9726
10/22/20263:17:10 AMbuy$0.002006$0.047964.42105.750.04182
0x1b7...Fc15
0x9c...f471
10/22/20263:17:00 AMbuy$0.0002028$0.047860.4473105.510.004239
0xe4E...2D92
0x61...84f4
10/22/20262:25:10 AMbuy$0.00002472$0.048120.05419105.490.0005137
0xa14...c905
0xc6...d8d4
10/21/202611:57:10 PMbuy$0.0002973$0.048260.6497105.470.00616
0x1b7...Fc15
0xc5...2033
10/21/202611:57:10 PMbuy$0.0002983$0.048290.6519105.520.006177
0x1b7...Fc15
0x49...c5d5
10/21/202611:30:20 PMbuy$0.0003$0.048320.6546105.420.006209
0x1b7...Fc15
0x18...215c
10/19/20262:51:40 PMbuy$0$01105.310.009517
0xa14...c905
0x95...acca
10/18/20268:36:05 PMbuy$0.001163$0.048422.52105.170.02401
0xF7F...53D8
0x62...9f63
10/18/20268:18:10 PMbuy$0.0001241$0.048370.2697105.070.002566
0x5DA...9ec8
0x9a...8727
10/18/20262:08:55 PMbuy$0.005254$0.0481711.41104.620.109
0x021...4D53
0x9e...1f16
10/17/202610:26:40 AMsell$0.0005678$0.047711.23103.620.0119
0xa14...c905
0x26...c9f7