WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04231
Price
67.08 GIV
TVL
$2.79
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
33
Pooled GIV:
$2,220.64

WATER/GIV price stats on Gnosis

As of June 29, 2026, the current price of WATER token on DEX Honey Swap is $0.04231. WATER price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $33,448.47. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.80. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.80.

The total transactions of WATER/GIV is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 67.08, captured at 2:38 AM UTC.

The price of converting 1 WATER to USD is $0.04231 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
06/28/20269:52:15 PMsell$0.0001814$0.042310.287667.080.004288
0xE74...c425
0xa0...ae06
06/28/20261:02:35 PMsell$0.0001889$0.042180.300567.10.004479
0xE74...c425
0x90...8af1
06/28/20268:50:40 AMsell$0.00005879$0.042170.0935567.110.001393
0xE74...c425
0x0a...c9a5
06/28/20268:49:50 AMsell$0.00006451$0.042180.102667.110.001529
0xE74...c425
0x2f...778c
06/28/20268:49:35 AMsell$0.0006882$0.04221.0967.150.0163
0xE74...c425
0x0d...bb49
06/28/20262:46:00 AMsell$0.0001168$0.042270.185767.190.002764
0xE0F...2498
0x5b...ab21
06/27/202610:20:05 PMbuy$0$00.161867.460.002399
0xE74...c425
0x4f...c0b4
06/26/20265:27:45 PMsell$0.0001698$0.04210.270166.950.004034
0xE74...c425
0x3a...1421
06/26/20263:58:15 PMsell$0.0003072$0.041960.490466.970.007322
0xE74...c425
0x43...a549
06/26/20262:47:30 PMbuy$0.0005796$0.042120.92767.360.01376
0xE74...c425
0x4d...49d8
06/26/202612:46:55 PMbuy$0.0008753$0.041291.4267.290.02119
0xE74...c425
0x42...4fda
06/26/202611:55:25 AMbuy$0.0001154$0.041290.18867.240.002796
0xE74...c425
0xe0...6577
06/26/202611:52:25 AMbuy$0.0002851$0.041290.464267.220.006905
0xE74...c425
0x10...b6f5
06/26/20266:47:25 AMsell$0.0004973$0.041550.799966.830.01196
0xE74...c425
0xb0...dd42
06/26/20266:39:15 AMsell$0.001291$0.041512.0866.920.03109
0xE74...c425
0x16...61e8
06/26/20263:57:25 AMsell$0.0009249$0.041491.4967.030.02228
0xE74...c425
0xb7...ca9c
06/26/20263:54:50 AMsell$0.001629$0.041462.6467.150.03931
0xE74...c425
0x41...2ddb
06/26/20262:31:05 AMbuy$0.0004705$0.041270.770967.610.0114
0xE74...c425
0x3e...1e54
06/26/20262:30:05 AMbuy$0.000388$0.041240.635767.570.009407
0xE74...c425
0xb3...4b84
06/25/20264:38:50 PMsell$0.0001754$0.041650.282867.160.004211
0xE74...c425
0x14...dbdc