- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 38.63
- Pooled GIV:
- $1,875.54
WATER/GIV price stats on Gnosis
As of December 3, 2025, the current price of WATER token on DEX Honey Swap is $0.0707. WATER price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $55,895.85. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $5.46. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $5.46.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 48.67, captured at 4:11 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0707 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:04:30 AM | buy | $0.0006893 | $0.0707 | 0.4745 | 48.67 | 0.009748 | 0x97...d8fd | |
| 12/03/2025 | 3:52:15 AM | buy | $0.0008662 | $0.0707 | 0.5959 | 48.64 | 0.01225 | 0x37...0302 | |
| 12/02/2025 | 10:46:00 PM | buy | $0.001244 | $0.07095 | 0.8528 | 48.61 | 0.01754 | 0x60...2858 | |
| 12/02/2025 | 10:05:55 PM | buy | $0.001195 | $0.07095 | 0.8184 | 48.56 | 0.01685 | 0xbc...718f | |
| 12/02/2025 | 6:53:05 PM | buy | $0.003595 | $0.07095 | 2.45 | 48.48 | 0.05067 | 0x85...63f6 | |
| 12/02/2025 | 4:14:40 PM | sell | $0.001006 | $0.07059 | 0.6865 | 48.14 | 0.01426 | 0x02...ead9 | |
| 12/02/2025 | 2:51:10 PM | sell | $0 | $0 | 0.5144 | 48.17 | 0.01067 | 0xdd...a398 | |
| 12/02/2025 | 2:42:25 PM | sell | $0 | $0 | 1.08 | 48.22 | 0.02249 | 0x4b...461b | |
| 12/02/2025 | 2:19:30 PM | sell | $0 | $0 | 0.04094 | 48.24 | 0.0008485 | 0x93...1869 | |
| 12/02/2025 | 2:17:40 PM | sell | $0 | $0 | 1.37 | 48.28 | 0.02845 | 0x59...1960 | |
| 12/02/2025 | 1:33:25 PM | sell | $0 | $0 | 0.5173 | 48.33 | 0.0107 | 0x02...1d8b | |
| 12/02/2025 | 1:32:45 PM | sell | $0 | $0 | 0.4506 | 48.35 | 0.009317 | 0x84...ba03 | |
| 12/02/2025 | 1:32:15 PM | sell | $0 | $0 | 0.08962 | 48.37 | 0.001852 | 0xce...ca7d | |
| 12/02/2025 | 1:30:35 PM | sell | $0 | $0 | 0.5814 | 48.39 | 0.01201 | 0x7f...09e3 | |
| 12/02/2025 | 1:30:20 PM | sell | $0 | $0 | 0.539 | 48.41 | 0.01113 | 0x61...30f8 | |
| 12/02/2025 | 1:29:55 PM | sell | $0 | $0 | 0.05453 | 48.43 | 0.001126 | 0x52...c361 | |
| 12/02/2025 | 1:27:10 PM | sell | $0 | $0 | 0.1652 | 48.44 | 0.003411 | 0x78...62e8 | |
| 12/02/2025 | 3:54:45 AM | buy | $0 | $0 | 1.59 | 48.69 | 0.03277 | 0x49...4314 | |
| 12/02/2025 | 3:39:35 AM | sell | $0 | $0 | 1.98 | 48.41 | 0.04091 | 0x77...8e37 | |
| 12/02/2025 | 2:02:00 AM | sell | $0 | $0 | 0.8022 | 48.48 | 0.01654 | 0xf9...de51 |