WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04616
Price
132.76 GIV
TVL
$2.29
MKT CAP
$36.5K
5m
0%
1h
0%
4h
-0.52%
24h
-10.51%
Share
TXNS
17
Buys
0
Sells
17
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
23.49
Pooled GIV:
$3,128.52

WATER/GIV price stats on Gnosis

As of November 8, 2026, the current price of WATER token on DEX Honey Swap is $0.04616. WATER price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $36,496.43. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.29. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.29.

The total transactions of WATER/GIV is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 132.76, captured at 8:29 AM UTC.

The price of converting 1 WATER to USD is $0.04616 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
11/08/20267:31:00 AMsell$0.0001402$0.046160.4032132.760.003037
0xd2a...42d5
0x4a...2728
11/08/20266:16:40 AMsell$0.000123$0.051320.3186132.970.002396
0x85d...4376
0x7b...76d6
11/08/20266:05:50 AMsell$0.0001806$0.046260.51941330.003905
0xBCA...38e6
0x10...a198
11/08/20265:56:05 AMsell$0.0002022$0.046270.5814133.050.004369
0x2fd...c9ac
0x8c...6796
11/08/20265:40:55 AMsell$0.000275$0.046310.7905133.110.005938
0xeC5...c9a3
0x96...64b2
11/08/20265:26:10 AMsell$0.0004414$0.046331.26133.190.009527
0xfe9...60Bb
0xe1...c678
11/08/20264:21:05 AMsell$0.0001625$0.046380.467133.270.003504
0xd2a...42d5
0xf4...7dd6
11/08/20264:12:00 AMsell$0.0002075$0.046420.5961133.310.004471
0xeb4...Ad78
0x1c...ed11
11/08/20264:07:30 AMsell$0.00005474$0.046390.1573133.350.001179
0xE34...D3A4
0xab...1d82
11/08/20263:57:45 AMsell$0.00006805$0.051470.1763133.360.001322
0xe9a...b79d
0x4e...a143
11/08/20263:41:00 AMsell$0.0001471$0.04640.4228133.390.00317
0x0ce...e5C5
0x93...7032
11/08/20262:51:20 AMsell$0.0000799$0.046450.2295133.410.00172
0x6bF...b530
0x33...1e7b
11/08/20262:35:55 AMsell$0.00006809$0.046460.1955133.460.001465
0xe7c...B5ca
0xf5...7dbb
11/08/20262:30:55 AMsell$0.0001531$0.046460.44133.490.003296
0xc20...F592
0x1e...489c
11/08/20261:57:30 AMsell$0.00007659$0.046530.2199133.630.001645
0xdE5...5349
0x77...0c41
11/08/20261:48:55 AMsell$0.00005099$0.046540.1464133.640.001095
0x263...5e5F
0x08...2d16
11/08/20261:38:15 AMsell$0.00003759$0.051580.0974133.650.0007287
0x868...Fd6A
0x8a...f09b
11/06/20269:09:55 PMsell$0.0002271$0.046940.6468133.690.004838
0x67D...9B1B
0xfc...8580
11/06/20266:45:20 PMsell$0.0002018$0.046960.5749133.740.004298
0xf7c...710e
0x0a...f3b5
11/06/20266:34:15 PMsell$0.0002207$0.0470.6283133.790.004696
0x67D...9B1B
0xfa...c042