WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.0575
Price
67.21 GIV
TVL
$3.68
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
34
Buys
26
Sells
8
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
33.01
Pooled GIV:
$2,214.49

WATER/GIV price stats on Gnosis

As of February 4, 2026, the current price of WATER token on DEX Honey Swap is $0.0575. WATER price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.06. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $45,458.54. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $3.69. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $3.69.

The total transactions of WATER/GIV is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

WATER/GIV pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 67.21, captured at 4:33 PM UTC.

The price of converting 1 WATER to USD is $0.0575 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
02/04/20264:29:25 PMbuy$0.001945$0.05752.2767.210.03383
0x651...9C25
0x4a...ea13
02/04/20264:03:55 PMbuy$0.01923$0.057522.2366.460.3345
0xfd0...91c9
0x19...15aa
02/04/202611:48:00 AMsell$0.001315$0.05751.4965.450.02287
0x90F...8002
0x44...d437
02/04/202611:02:30 AMsell$0.002103$0.05752.3965.570.03658
0x90F...8002
0x30...1729
02/04/20267:28:10 AMsell$0.00005702$0.057120.0655265.640.0009981
0x888...Cf3D
0xb1...94f1
02/04/20267:18:40 AMsell$0.00008556$0.057140.0982965.640.001497
0x888...Cf3D
0x02...2b28
02/04/20267:13:30 AMsell$0.0008939$0.057091.0265.680.01565
0x90F...8002
0xb4...90d1
02/04/20266:44:15 AMsell$0.0003799$0.057010.43865.720.006664
0x888...Cf3D
0x50...76c0
02/04/20263:27:10 AMsell$0.001901$0.057212.1865.80.03322
0x90F...8002
0x2d...46ef
02/04/20261:12:00 AMsell$0.000112$0.056380.130865.870.001986
0x888...Cf3D
0xb4...8d78
02/03/20267:42:05 PMbuy$0.01336$0.0549316.0165.790.2433
0x1a5...d264
0x67...2eac
02/03/20267:41:40 PMbuy$0.0001443$0.055260.170665.310.002612
0x888...Cf3D
0x42...7856
02/03/20267:41:25 PMbuy$0.0001443$0.055260.170665.290.002612
0x888...Cf3D
0x62...1b4e
02/03/20267:41:15 PMbuy$0.0002401$0.055140.284365.280.004355
0x888...Cf3D
0xc3...0016
02/03/20267:40:45 PMbuy$0.01275$0.0551414.9964.820.2313
0xff0...6CFC
0x90...0d9b
02/03/20266:46:30 PMbuy$0.00009661$0.054770.113564.380.001763
0x888...Cf3D
0x3c...30f3
02/03/20266:34:00 PMbuy$0.0007488$0.054780.879564.350.01366
0x90F...8002
0xdf...6007
02/03/20266:25:40 PMbuy$0.0003638$0.054970.425664.310.006617
0x888...Cf3D
0x7b...4f8e
02/03/20266:25:15 PMbuy$0.0006208$0.055150.723564.270.01125
0x888...Cf3D
0x83...1be9
02/03/20266:23:05 PMbuy$0.000327$0.054950.382364.240.005952
0x888...Cf3D
0x6a...98ec