- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 33.82
- Pooled GIV:
- $2,165.12
WATER/GIV price stats on Gnosis
As of May 5, 2026, the current price of WATER token on DEX Honey Swap is $0.05482. WATER price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,337.29. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $3.69. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $3.69.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 64.17, captured at 12:23 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05482 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:47:05 AM | buy | $0.0005803 | $0.05482 | 0.6793 | 64.17 | 0.01058 | 0x86...e13e | |
| 05/03/2026 | 8:48:45 PM | sell | $0.0001251 | $0.0544 | 0.1467 | 63.77 | 0.0023 | 0x95...80b9 | |
| 05/03/2026 | 1:52:30 PM | buy | $0.00008382 | $0.05692 | 0.09448 | 64.15 | 0.001472 | 0x5a...093f | |
| 05/03/2026 | 1:48:30 PM | buy | $0.0004102 | $0.05661 | 0.4648 | 64.14 | 0.007246 | 0x77...56dc | |
| 05/03/2026 | 1:11:25 PM | sell | $0.0008061 | $0.05815 | 0.884 | 63.77 | 0.01386 | 0x8f...6650 | |
| 05/03/2026 | 1:11:15 PM | sell | $0.009685 | $0.05815 | 10.67 | 64.11 | 0.1665 | 0xdc...aacd | |
| 05/03/2026 | 2:27:55 AM | sell | $0.0001435 | $0.05679 | 0.1628 | 64.43 | 0.002527 | 0xb3...2938 | |
| 05/03/2026 | 2:26:30 AM | sell | $0.00006503 | $0.05679 | 0.07378 | 64.44 | 0.001145 | 0x07...6e1e | |
| 05/02/2026 | 3:35:10 PM | sell | $0.01219 | $0.04935 | 16.04 | 64.91 | 0.247 | 0xc1...64c9 | |
| 05/02/2026 | 2:35:20 PM | sell | $0 | $0 | 23.72 | 66.1 | 0.3588 | 0x3b...81b2 | |
| 05/02/2026 | 2:28:10 PM | sell | $0 | $0 | 3.57 | 66.93 | 0.05337 | 0xc9...eaa3 | |
| 05/02/2026 | 2:28:05 PM | sell | $0 | $0 | 1.21 | 67.07 | 0.01814 | 0x89...77ef | |
| 05/02/2026 | 2:25:25 PM | sell | $0 | $0 | 2.87 | 67.2 | 0.04279 | 0xf2...5564 | |
| 05/02/2026 | 2:24:25 PM | sell | $0 | $0 | 55.34 | 68.96 | 0.8025 | 0xba...10a3 | |
| 05/01/2026 | 9:11:15 PM | sell | $0 | $0 | 2.78 | 70.77 | 0.03932 | 0xae...b6fd | |
| 05/01/2026 | 9:11:10 PM | sell | $0 | $0 | 0.3654 | 70.86 | 0.005156 | 0x29...77ad | |
| 05/01/2026 | 4:27:25 PM | sell | $0 | $0 | 12.82 | 71.27 | 0.1798 | 0x5e...96f3 | |
| 05/01/2026 | 2:15:05 PM | buy | $0 | $0 | 4.35 | 71.97 | 0.06045 | 0x33...a275 | |
| 04/30/2026 | 11:09:35 AM | sell | $0.001558 | $0.05197 | 2.14 | 71.47 | 0.02998 | 0xcc...4987 | |
| 04/30/2026 | 10:28:00 AM | sell | $0.003988 | $0.05258 | 5.43 | 71.71 | 0.07584 | 0x34...dabb |