- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 28.16
- Pooled GIV:
- $2,598.43
WATER/GIV price stats on Gnosis
As of April 19, 2026, the current price of WATER token on DEX Honey Swap is $0.0527. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,660.03. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.97. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.97.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 92.23, captured at 1:58 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0527 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:34:30 AM | sell | $0.004248 | $0.0527 | 7.43 | 92.23 | 0.08061 | 0x3c...7d9a | |
| 04/16/2026 | 4:24:40 PM | sell | $0.002575 | $0.05167 | 4.61 | 92.66 | 0.04984 | 0xd8...c308 | |
| 04/16/2026 | 4:24:40 PM | sell | $0.001059 | $0.05167 | 1.9 | 92.89 | 0.02049 | 0xe3...614f | |
| 04/16/2026 | 4:24:35 PM | sell | $0.0003347 | $0.0516 | 0.6031 | 92.98 | 0.006486 | 0x8d...5db1 | |
| 04/16/2026 | 3:41:00 PM | sell | $0 | $0 | 0.7609 | 93.03 | 0.008179 | 0x97...b2eb | |
| 04/16/2026 | 3:40:40 PM | sell | $0 | $0 | 0.3734 | 93.07 | 0.004012 | 0x75...822f | |
| 04/16/2026 | 3:40:35 PM | sell | $0 | $0 | 1.19 | 93.12 | 0.01281 | 0x0e...af69 | |
| 04/16/2026 | 3:31:25 PM | sell | $0 | $0 | 0.1409 | 93.17 | 0.001512 | 0x66...8498 | |
| 04/16/2026 | 3:13:50 PM | sell | $0 | $0 | 0.3446 | 93.19 | 0.003698 | 0xd9...ed6f | |
| 04/16/2026 | 3:12:30 PM | sell | $0 | $0 | 0.1156 | 93.2 | 0.00124 | 0x5d...04dd | |
| 04/16/2026 | 1:30:45 PM | sell | $0 | $0 | 0.1666 | 93.21 | 0.001788 | 0xd7...7960 | |
| 04/16/2026 | 7:56:55 AM | sell | $0 | $0 | 2.23 | 93.3 | 0.02391 | 0x9f...e172 | |
| 04/16/2026 | 7:40:40 AM | sell | $0 | $0 | 2.23 | 93.46 | 0.02395 | 0xf9...3d7e | |
| 04/15/2026 | 7:59:05 PM | sell | $0 | $0 | 0.01809 | 93.54 | 0.0001934 | 0x41...d940 | |
| 04/15/2026 | 7:40:25 PM | sell | $0 | $0 | 0.3013 | 93.55 | 0.003221 | 0xf8...223b | |
| 04/15/2026 | 7:23:25 PM | sell | $0 | $0 | 0.03903 | 93.56 | 0.0004171 | 0xb1...db79 | |
| 04/15/2026 | 5:50:50 PM | sell | $0 | $0 | 0.03828 | 93.57 | 0.0004091 | 0x00...d10c | |
| 04/14/2026 | 6:36:30 PM | sell | $0.001733 | $0.0517 | 3.14 | 93.68 | 0.03351 | 0x25...115a | |
| 04/14/2026 | 6:12:25 PM | sell | $0.0002217 | $0.05124 | 0.4059 | 93.81 | 0.004327 | 0xf7...13e8 | |
| 04/14/2026 | 3:41:20 PM | buy | $0.003878 | $0.05198 | 7.02 | 94.14 | 0.0746 | 0x2a...7b57 |