WhatToFarm
/
Get started
12 Swap

Info about WATER-GIV pair

Price USD
$0.04771
Price
103.62 GIV
TVL
$2.53
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled WATER:
26.58
Pooled GIV:
$2,761.46

WATER/GIV price stats on Gnosis

As of October 18, 2026, the current price of WATER token on DEX Honey Swap is $0.04771. WATER price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $37,716.91. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.54. The WATER/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.54.

The total transactions of WATER/GIV is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to GIV is 103.62, captured at 3:25 AM UTC.

The price of converting 1 WATER to USD is $0.04771 today.

WATER-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
10/17/202610:26:40 AMsell$0.0005678$0.047711.23103.620.0119
0xa14...c905
0x26...c9f7
10/17/202610:13:40 AMsell$0.001628$0.047793.53103.80.03408
0xb37...8Eac
0x3a...62c0
10/17/202610:10:45 AMsell$0.0001293$0.047860.2808103.940.002702
0xA79...BC93
0x1b...451c
10/16/20263:57:10 PMbuy$0.0000519$0.048540.1118104.570.001069
0x5DA...9ec8
0x3b...248d
10/16/20266:13:05 AMbuy$0.0004509$0.048120.9793104.530.009368
0xa14...c905
0x43...e88d
10/16/20266:13:00 AMbuy$0.001489$0.048053.23104.370.03099
0x73D...41Ae
0xc5...3bc1
10/15/202611:00:45 AMbuy$0.054771$0.048190.01032104.250.00009901
0xa04...0576
0x59...ec65
10/15/202611:00:25 AMbuy$0.0004804$0.048171.03104.210.009973
0xa04...0576
0x56...be9f
10/14/20264:55:40 PMbuy$0.055249$0.048770.01121104.170.0001076
0xa14...c905
0x78...af73
10/14/20261:17:50 PMsell$0.00005313$0.049190.1118103.550.00108
0xA79...BC93
0x5d...f8e3
10/13/20269:23:25 PMsell$0.00004888$0.048990.1033103.560.0009976
0x5DA...9ec8
0xe6...77a5
10/13/20269:23:20 PMsell$0.00004888$0.0490.1033103.570.0009976
0x5DA...9ec8
0x0d...544a
10/13/20269:23:15 PMsell$0.0004872$0.049021.02103.610.009939
0x5DA...9ec8
0x4d...98c8
10/13/20269:15:40 PMsell$0.0004862$0.048931.03103.690.009936
0x5DA...9ec8
0x28...5006
10/13/20267:37:30 PMsell$0.005989$0.0490312.72104.210.1221
0x0e6...C7c8
0x59...e606
10/13/20266:54:45 PMsell$0.0002875$0.049130.6127104.710.005852
0xA79...BC93
0xd5...d0ba
10/13/20262:49:15 PMsell$0.0004935$0.048771.06104.770.01011
0xa14...c905
0x13...1b4f
10/13/20262:48:45 PMsell$0.0001915$0.04880.4115104.830.003925
0xA79...BC93
0xca...0010
10/13/20261:30:30 AMbuy$0.0002212$0.048950.4765105.460.004519
0xa14...c905
0xad...26dd
10/10/20265:15:40 AMsell$0.002491$0.048745.36105.010.05112
0x2e9...212F
0xe3...cfb4