- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 33.29
- Pooled GIV:
- $2,201.28
WATER/GIV price stats on Gnosis
As of June 18, 2026, the current price of WATER token on DEX Honey Swap is $0.04364. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,500.67. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.90. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.90.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 66.24, captured at 2:22 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.04364 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:13:30 PM | buy | $0.00155 | $0.04364 | 2.35 | 66.24 | 0.03553 | 0x2b...4224 | |
| 06/16/2026 | 12:11:15 AM | sell | $0 | $0 | 3.53 | 65.87 | 0.0537 | 0x48...48ae | |
| 06/15/2026 | 11:05:00 PM | sell | $0 | $0 | 1.66 | 66.02 | 0.02514 | 0xea...ddbe | |
| 06/15/2026 | 3:25:50 PM | buy | $0 | $0 | 5.26 | 66.31 | 0.07935 | 0x8c...4066 | |
| 06/15/2026 | 12:49:15 PM | buy | $0 | $0 | 4.48 | 66.02 | 0.06792 | 0x7a...467b | |
| 06/15/2026 | 6:46:20 AM | buy | $0 | $0 | 1.16 | 65.85 | 0.01769 | 0x43...b145 | |
| 06/15/2026 | 12:21:35 AM | buy | $0 | $0 | 0.8783 | 65.79 | 0.01334 | 0x88...18c8 | |
| 06/14/2026 | 6:10:05 PM | sell | $0 | $0 | 8.76 | 65.63 | 0.1335 | 0x75...1eb6 | |
| 06/13/2026 | 1:03:00 PM | sell | $0.002553 | $0.04381 | 3.84 | 66.01 | 0.05827 | 0xa6...a1e9 | |
| 06/13/2026 | 11:04:45 AM | sell | $0.002316 | $0.04382 | 3.5 | 66.23 | 0.05285 | 0x70...a290 | |
| 06/13/2026 | 11:02:30 AM | sell | $0.0007168 | $0.04382 | 1.08 | 66.37 | 0.01635 | 0xd1...1a21 | |
| 06/13/2026 | 9:53:10 AM | sell | $0 | $0 | 0.4224 | 66.41 | 0.00636 | 0x29...8ce9 | |
| 06/12/2026 | 7:23:05 PM | sell | $0 | $0 | 6.02 | 66.61 | 0.09038 | 0xf7...6047 | |
| 06/12/2026 | 7:00:15 PM | sell | $0 | $0 | 5.06 | 66.94 | 0.07572 | 0x1a...18b9 | |
| 06/09/2026 | 2:47:40 PM | buy | $0 | $0 | 1.47 | 67.45 | 0.02188 | 0x02...2085 | |
| 06/08/2026 | 1:23:40 PM | buy | $0 | $0 | 3.16 | 67.31 | 0.04701 | 0xb4...9120 | |
| 06/07/2026 | 2:51:10 PM | buy | $0 | $0 | 1.25 | 67.18 | 0.0187 | 0xb9...1b70 | |
| 06/03/2026 | 4:39:30 PM | buy | $0.000212 | $0.04421 | 0.3219 | 67.13 | 0.004796 | 0x21...2ee9 | |
| 06/03/2026 | 4:39:25 PM | buy | $0.0005021 | $0.04422 | 0.7619 | 67.1 | 0.01135 | 0xc5...2c41 | |
| 06/03/2026 | 3:05:45 PM | buy | $0.00003838 | $0.0444 | 0.05797 | 67.07 | 0.0008643 | 0x99...62ff |