- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 19.5
- Pooled GIV:
- $3,735.68
WATER/GIV price stats on Gnosis
As of December 18, 2025, the current price of WATER token on DEX Honey Swap is $0.06493. WATER price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,330.45. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $2.48. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $2.48.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 191.9, captured at 9:14 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06493 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:02:50 PM | buy | $0.001044 | $0.06493 | 3.08 | 191.9 | 0.01608 | 0x09...f101 | |
| 12/18/2025 | 5:03:05 PM | buy | $0.0008404 | $0.06493 | 2.48 | 191.61 | 0.01294 | 0xcf...945f | |
| 12/18/2025 | 4:29:40 PM | buy | $0.00029 | $0.06493 | 0.855 | 191.44 | 0.004466 | 0xf2...a8e3 | |
| 12/18/2025 | 4:20:35 PM | buy | $0.00007377 | $0.06274 | 0.225 | 191.38 | 0.001175 | 0x1f...955e | |
| 12/18/2025 | 4:15:55 PM | buy | $0.0005682 | $0.06274 | 1.73 | 191.28 | 0.009056 | 0xfd...e7e8 | |
| 12/18/2025 | 4:07:50 PM | buy | $0.0009027 | $0.06274 | 2.74 | 191.05 | 0.01438 | 0xe7...cdd5 | |
| 12/18/2025 | 3:43:25 PM | buy | $0.00006167 | $0.06274 | 0.1876 | 190.9 | 0.0009829 | 0xf3...aad1 | |
| 12/18/2025 | 3:42:10 PM | buy | $0.005095 | $0.06274 | 15.43 | 190.1 | 0.08121 | 0xe3...00de | |
| 12/18/2025 | 3:30:45 PM | buy | $0.001256 | $0.06274 | 3.78 | 189.12 | 0.02003 | 0x08...3efd | |
| 12/17/2025 | 7:47:00 PM | sell | $0 | $0 | 1.18 | 187.86 | 0.006281 | 0xd1...8bb0 | |
| 12/17/2025 | 7:15:55 PM | buy | $0 | $0 | 2.12 | 188.94 | 0.01125 | 0x76...fa55 | |
| 12/17/2025 | 6:53:10 PM | buy | $0 | $0 | 1.65 | 188.75 | 0.008756 | 0xce...3b0b | |
| 12/17/2025 | 10:47:50 AM | sell | $0 | $0 | 1.1 | 187.59 | 0.005906 | 0x08...2142 | |
| 12/16/2025 | 5:29:35 PM | buy | $0.001554 | $0.06372 | 4.6 | 188.55 | 0.0244 | 0x6d...6b5a | |
| 12/16/2025 | 5:29:30 PM | buy | $0.004355 | $0.06372 | 12.82 | 187.66 | 0.06835 | 0x10...2c0e | |
| 12/16/2025 | 6:17:25 AM | buy | $0.003878 | $0.06372 | 11.34 | 186.43 | 0.06086 | 0xc8...8f2e | |
| 12/16/2025 | 6:17:20 AM | buy | $0.02586 | $0.06372 | 73.75 | 181.7 | 0.4058 | 0x30...ef84 | |
| 12/16/2025 | 6:17:20 AM | buy | $0.00148 | $0.06372 | 4.31 | 185.64 | 0.02324 | 0x65...1d7a | |
| 12/16/2025 | 4:51:05 AM | sell | $0.0007079 | $0.06372 | 1.96 | 177.09 | 0.01111 | 0xc8...ea6c | |
| 12/16/2025 | 4:49:05 AM | sell | $0.0001674 | $0.06372 | 0.4657 | 177.21 | 0.002628 | 0xe6...db76 |