- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Info about WATER-GIV pair
- Pooled WATER:
- 23,160.36
- Pooled GIV:
- $1.15M
WATER/GIV price stats on Gnosis
As of September 15, 2025, the current price of WATER token on DEX Honey Swap is $0.09881. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $78,113.54. The liquidity pool contract is 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e with total value locked (TVL) of $4,577.13. The WATER/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GIV now?
The current liquidity of WATER/GIV with the contract address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e is $4,577.13.
How many transactions are there in the WATER/GIV pool in the last 24 hours?
The total transactions of WATER/GIV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/GIV pool in the last 24 hours?
WATER/GIV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to GIV?
The exchange rate of 1 WATER to GIV is 49.7, captured at 7:05 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.09881 today.
WATER-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:06:55 PM | buy | $3.21 | $0.09881 | 1,618.51 | 49.7 | 32.56 | 0xc4...3e7e | |
| 09/11/2025 | 2:40:00 PM | sell | $4.62 | $0.09786 | 2,337.03 | 49.43 | 47.27 | 0x3c...e8ff | |
| 09/11/2025 | 2:23:35 PM | sell | $1.35 | $0.09766 | 686.86 | 49.56 | 13.85 | 0x58...91a8 | |
| 09/11/2025 | 2:18:55 PM | buy | $6.48 | $0.09745 | 3,312.92 | 49.75 | 66.58 | 0x71...0b77 | |
| 09/11/2025 | 2:16:30 PM | buy | $3.81 | $0.09703 | 1,946.73 | 49.52 | 39.3 | 0x15...df78 | |
| 09/11/2025 | 1:45:25 PM | buy | $1.15 | $0.09716 | 586.08 | 49.41 | 11.85 | 0x3c...1dd3 | |
| 09/11/2025 | 1:44:55 PM | buy | $2.1 | $0.09752 | 1,065.73 | 49.34 | 21.59 | 0x62...23fa | |
| 09/11/2025 | 1:42:50 PM | buy | $3.41 | $0.09706 | 1,729.93 | 49.22 | 35.14 | 0x43...054a | |
| 09/11/2025 | 1:42:25 PM | buy | $1.1 | $0.09706 | 559.78 | 49.12 | 11.39 | 0xa2...101f | |
| 09/11/2025 | 1:33:35 PM | buy | $0.116 | $0.09611 | 59.29 | 49.1 | 1.2 | 0xc4...6c6a | |
| 09/11/2025 | 1:26:30 PM | buy | $4.55 | $0.09625 | 2,317.11 | 48.99 | 47.28 | 0xce...7391 | |
| 09/11/2025 | 11:15:30 AM | buy | $0.7 | $0.09532 | 359.01 | 48.88 | 7.34 | 0xdd...aa9e | |
| 09/03/2025 | 1:43:30 PM | buy | $0.1875 | $0.08676 | 101.49 | 46.95 | 2.16 | 0xb5...74a2 | |
| 09/03/2025 | 11:37:40 AM | buy | $0.2026 | $0.08668 | 109.73 | 46.94 | 2.33 | 0x4a...639e | |
| 09/03/2025 | 10:16:25 AM | buy | $0.2923 | $0.0867 | 158.27 | 46.93 | 3.37 | 0xdb...7830 | |
| 08/28/2025 | 8:27:30 PM | buy | $0.0009915 | $0.08791 | 0.533 | 47.26 | 0.01127 | 0xab...bd5b |