- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,356.25
- Pooled FOX:
- $584,729.53
WATER/FOX price stats on Gnosis
As of March 27, 2026, the current price of WATER token on DEX Honey Swap is $0.05372. WATER price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $124.17. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,473.22. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,680.67. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,680.67.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 78 in the last 24 hours, 14 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $124.17 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.17, captured at 12:03 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05372 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:59:55 AM | sell | $0.6342 | $0.05372 | 96.4 | 8.17 | 11.79 | 0x2f...7c2e | |
| 03/27/2026 | 11:53:20 AM | sell | $0.7977 | $0.05373 | 121.35 | 8.17 | 14.84 | 0x25...0876 | |
| 03/27/2026 | 11:03:55 AM | sell | $1.42 | $0.05383 | 217.03 | 8.17 | 26.53 | 0x4e...03f7 | |
| 03/27/2026 | 11:02:25 AM | sell | $2.78 | $0.05382 | 423.25 | 8.18 | 51.69 | 0xe6...3195 | |
| 03/27/2026 | 11:02:15 AM | sell | $0.5013 | $0.05484 | 76.08 | 8.19 | 9.28 | 0xcb...4b5f | |
| 03/27/2026 | 10:59:10 AM | sell | $5.34 | $0.05481 | 810.1 | 8.2 | 98.7 | 0x3a...6418 | |
| 03/27/2026 | 10:58:45 AM | sell | $0.1069 | $0.0548 | 16.22 | 8.21 | 1.97 | 0xdd...330a | |
| 03/27/2026 | 10:57:45 AM | sell | $0.5022 | $0.05479 | 76.2 | 8.22 | 9.27 | 0xd7...26d4 | |
| 03/27/2026 | 10:55:25 AM | sell | $3.52 | $0.05476 | 535.46 | 8.22 | 65.07 | 0x38...0e83 | |
| 03/27/2026 | 10:51:30 AM | sell | $1.06 | $0.05476 | 161.76 | 8.23 | 19.63 | 0x80...8deb | |
| 03/27/2026 | 10:44:30 AM | sell | $1.27 | $0.05474 | 192.91 | 8.24 | 23.4 | 0x52...7a60 | |
| 03/27/2026 | 10:44:00 AM | sell | $0.4669 | $0.05474 | 70.88 | 8.24 | 8.59 | 0x7b...15cf | |
| 03/27/2026 | 10:43:05 AM | sell | $0.359 | $0.05474 | 54.5 | 8.24 | 6.6 | 0x18...4806 | |
| 03/27/2026 | 10:42:40 AM | sell | $0.5007 | $0.05473 | 75.94 | 8.25 | 9.2 | 0x96...42ef | |
| 03/27/2026 | 10:41:15 AM | sell | $4.32 | $0.05469 | 654.45 | 8.26 | 79.21 | 0xbb...d6c6 | |
| 03/27/2026 | 10:40:50 AM | sell | $0.5013 | $0.05469 | 75.97 | 8.27 | 9.18 | 0x80...4e78 | |
| 03/27/2026 | 10:39:40 AM | sell | $4.04 | $0.0546 | 611.36 | 8.28 | 73.82 | 0x31...463c | |
| 03/27/2026 | 10:38:15 AM | sell | $0.5007 | $0.05464 | 75.9 | 8.29 | 9.15 | 0x89...3acc | |
| 03/27/2026 | 10:38:00 AM | sell | $3.92 | $0.05477 | 595.17 | 8.3 | 71.7 | 0xb4...75cb | |
| 03/27/2026 | 10:37:25 AM | sell | $0.3175 | $0.05509 | 48.11 | 8.3 | 5.78 | 0xc4...b63a |