- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 81,332.21
- Pooled FOX:
- $507,523.42
WATER/FOX price stats on Gnosis
As of January 20, 2026, the current price of WATER token on DEX Honey Swap is $0.06975. WATER price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $103.34. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $55,139.09. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $11,269.32. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $11,269.32.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $103.34 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 6.25, captured at 11:42 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06975 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:51:50 PM | buy | $0.0009991 | $0.06975 | 0.0906 | 6.25 | 0.01447 | 0x1a...66d3 | |
| 01/20/2026 | 9:05:50 PM | buy | $1.85 | $0.06975 | 166.4 | 6.25 | 26.59 | 0xce...5654 | |
| 01/20/2026 | 7:22:40 PM | buy | $0.9519 | $0.06975 | 85.49 | 6.25 | 13.67 | 0x7c...e734 | |
| 01/20/2026 | 6:27:40 PM | buy | $0.3915 | $0.06961 | 35.16 | 6.25 | 5.62 | 0x4d...3435 | |
| 01/20/2026 | 6:22:55 PM | buy | $0.0001417 | $0.06955 | 0.01274 | 6.25 | 0.002038 | 0x2b...0add | |
| 01/20/2026 | 6:17:45 PM | buy | $0.9476 | $0.06933 | 85.44 | 6.25 | 13.66 | 0xb2...813d | |
| 01/20/2026 | 6:17:35 PM | buy | $0.9421 | $0.06889 | 85.44 | 6.24 | 13.67 | 0x66...5f00 | |
| 01/20/2026 | 6:16:25 PM | sell | $2.15 | $0.06891 | 193.86 | 6.21 | 31.2 | 0x29...462e | |
| 01/20/2026 | 6:12:30 PM | buy | $0.0009198 | $0.06952 | 0.08272 | 6.25 | 0.01323 | 0x6e...5482 | |
| 01/20/2026 | 6:10:20 PM | buy | $0.3556 | $0.06955 | 31.96 | 6.25 | 5.11 | 0xff...e317 | |
| 01/20/2026 | 6:10:10 PM | buy | $0.1934 | $0.06954 | 17.39 | 6.25 | 2.78 | 0x5e...fcda | |
| 01/20/2026 | 6:09:55 PM | buy | $4.39 | $0.06942 | 395.8 | 6.24 | 63.36 | 0x2d...6639 | |
| 01/20/2026 | 6:09:55 PM | buy | $0.001001 | $0.06948 | 0.09007 | 6.25 | 0.0144 | 0x71...3dd8 | |
| 01/20/2026 | 6:09:45 PM | buy | $4.59 | $0.07066 | 403.64 | 6.2 | 65.08 | 0x98...4280 | |
| 01/20/2026 | 6:09:45 PM | buy | $16.28 | $0.07091 | 1,428.89 | 6.22 | 229.58 | 0x98...4280 | |
| 01/20/2026 | 4:21:40 PM | buy | $3.88 | $0.07008 | 343.02 | 6.19 | 55.39 | 0x80...cf04 | |
| 01/20/2026 | 4:21:25 PM | buy | $0.5896 | $0.07003 | 52.09 | 6.18 | 8.41 | 0x94...93a0 | |
| 01/20/2026 | 4:21:15 PM | buy | $0.9555 | $0.07006 | 84.36 | 6.18 | 13.63 | 0xfa...4650 | |
| 01/20/2026 | 4:21:05 PM | buy | $3.64 | $0.07048 | 319.67 | 6.18 | 51.72 | 0x84...17b2 | |
| 01/20/2026 | 4:21:05 PM | buy | $4.08 | $0.07039 | 357.88 | 6.17 | 57.98 | 0x6b...97af |