- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,056.21
- Pooled FOX:
- $590,715.64
WATER/FOX price stats on Gnosis
As of May 16, 2026, the current price of WATER token on DEX Honey Swap is $0.05172. WATER price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.77. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,885.51. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,340.39. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,340.39.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $12.77 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.33, captured at 3:38 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05172 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:46:30 PM | buy | $1.31 | $0.05172 | 212.1 | 8.33 | 25.44 | 0x70...308d | |
| 05/16/2026 | 12:24:05 PM | buy | $0 | $0 | 24.85 | 8.33 | 2.98 | 0xe5...8629 | |
| 05/16/2026 | 12:23:50 PM | buy | $0 | $0 | 16.15 | 8.33 | 1.93 | 0x98...68d0 | |
| 05/16/2026 | 12:23:40 PM | buy | $0 | $0 | 1,224.09 | 8.31 | 147.23 | 0x2e...2735 | |
| 05/16/2026 | 10:30:45 AM | sell | $0 | $0 | 165.58 | 8.24 | 20.07 | 0x56...39b5 | |
| 05/16/2026 | 10:22:00 AM | sell | $0 | $0 | 369.25 | 8.25 | 44.72 | 0x20...d6f1 | |
| 05/16/2026 | 10:16:20 AM | sell | $0 | $0 | 68.85 | 8.26 | 8.33 | 0xa6...9579 | |
| 05/16/2026 | 9:38:00 AM | sell | $3.23 | $0.05235 | 510.86 | 8.27 | 61.76 | 0x2d...768d | |
| 05/15/2026 | 9:20:20 PM | buy | $0.1336 | $0.05288 | 21.05 | 8.32 | 2.52 | 0x7a...75fb | |
| 05/15/2026 | 9:20:15 PM | buy | $7.68 | $0.05315 | 1,200.47 | 8.31 | 144.44 | 0x4e...adea | |
| 05/15/2026 | 7:04:50 PM | sell | $0.3948 | $0.05315 | 61.81 | 8.24 | 7.49 | 0x5b...f724 | |
| 05/15/2026 | 3:43:00 PM | sell | $0.005849 | $0.05315 | 0.9131 | 8.24 | 0.1107 | 0x4b...f124 | |
| 05/15/2026 | 1:24:20 PM | buy | $15.43 | $0.05352 | 2,370.11 | 8.26 | 286.85 | 0x84...4dc7 | |
| 05/15/2026 | 7:29:00 AM | buy | $0.7963 | $0.05342 | 122.32 | 8.22 | 14.86 | 0xc2...3ae1 | |
| 05/15/2026 | 5:22:30 AM | buy | $0.01012 | $0.05342 | 1.55 | 8.22 | 0.1894 | 0xc0...f581 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.006254 | $0.05342 | 0.9629 | 8.22 | 0.117 | 0xe2...1149 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.01402 | $0.05342 | 2.15 | 8.22 | 0.2625 | 0x72...3c07 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.01856 | $0.05342 | 2.85 | 8.22 | 0.3474 | 0x0a...78c9 | |
| 05/15/2026 | 5:22:20 AM | buy | $0.01109 | $0.05342 | 1.7 | 8.22 | 0.2075 | 0x48...a162 | |
| 05/15/2026 | 5:22:15 AM | buy | $0.01483 | $0.05343 | 2.28 | 8.22 | 0.2777 | 0x33...4e9f |