WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005353
Price
0.1176 WATER
TVL
$6,406.24
MKT CAP
$42.9K
5m
0%
1h
0.04%
4h
-0.31%
24h
-5.15%
Share
TXNS
100
Buys
30
Sells
70
Volume
479
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
600,398.01
Pooled WATER:
$70,429.54

FOX/WATER price stats on Gnosis

As of June 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005353. FOX price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $479.14. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,899.23. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,406.24. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,406.24.

The total transactions of FOX/WATER is 100 in the last 24 hours, 30 of which are buy transactions, and 70 are sales transactions.

FOX/WATER pool has a trading volume of $479.14 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1176, captured at 1:01 PM UTC.

The price of converting 1 FOX to USD is $0.005353 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
06/03/202612:19:25 PMbuy$0.03209$0.0053530.70530.11765.99
0x90F...8002
0xf9...971d
06/03/202612:10:50 PMbuy$0.2113$0.0053854.610.117639.23
0x5C3...1510
0x94...8665
06/03/202611:30:30 AMsell$21.85$0.005354480.440.11774,081.7
0xA2c...d4E4
0x24...78b6
06/03/202611:29:55 AMsell$0.4989$0.0053511.050.118593.25
0x000...80EF
0x96...f32f
06/03/202611:25:40 AMsell$0.1464$0.0053513.240.118527.36
0x51C...36aD
0x1a...cab5
06/03/202611:12:25 AMsell$0.1154$0.0053512.550.118521.56
0x4cf...23c5
0xf3...302a
06/03/202611:12:25 AMsell$0.03229$0.0053510.71560.11856.03
0x571...B268
0x6f...5622
06/03/202611:12:20 AMsell$0.1108$0.0053662.440.118520.64
0x90F...8002
0x2d...7447
06/03/202610:26:00 AMsell$9.59$0.005332214.030.11891,799.58
0xA2c...d4E4
0x99...43fe
06/03/202610:08:30 AMbuy$19.54$0.005386432.810.11923,628.46
0x195...34a2
0xa4...a32b
06/03/20268:52:55 AMsell$5.29$0.005369116.280.118985.11
0x0Ea...3041
0x66...a033
06/03/20267:09:05 AMsell$85.82$0.0052951,915.890.118216,206.29
0xc0A...E6D9
0x6f...c25c
06/03/20267:09:05 AMbuy$10.99$0.005295241.110.11612,075.97
0x90a...B2Da
0xd5...e175
06/03/20267:07:50 AMsell$7.52$0.005317172.730.1221,414.99
0x35A...7441
0x18...6549
06/03/20267:07:35 AMsell$8.31$0.005335191.220.12261,558.51
0xa0D...054d
0x62...ed92
06/03/20267:07:35 AMbuy$59.61$0.0053351,356.90.121411,173.57
0xD43...6f65
0x60...7b5e
06/03/20266:44:05 AMbuy$8.61$0.005345191.550.11881,611.85
0xA2c...d4E4
0x23...0c82
06/03/20266:32:20 AMbuy$0.1092$0.0053452.420.118520.44
0x4cf...23c5
0xd8...a8b4
06/03/20266:32:15 AMbuy$0.5011$0.00534511.10.118493.73
0x000...1684
0xbf...fe7e
06/03/20266:30:35 AMbuy$0.1551$0.0053453.430.118429.02
0x4cf...23c5
0x1d...e53d