- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 66,870.97
- Pooled FOX:
- $623,370.88
WATER/FOX price stats on Gnosis
As of March 17, 2026, the current price of WATER token on DEX Honey Swap is $0.06523. WATER price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $263.16. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $51,567.49. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,699.68. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,699.68.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 128 in the last 24 hours, 63 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $263.16 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 9.3, captured at 6:53 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06523 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:48:45 PM | sell | $3.46 | $0.06523 | 498.28 | 9.3 | 53.57 | 0xd7...f493 | |
| 03/17/2026 | 3:38:30 PM | sell | $0.2273 | $0.06522 | 32.67 | 9.31 | 3.5 | 0x1d...33f7 | |
| 03/17/2026 | 3:38:30 PM | sell | $0.5428 | $0.06522 | 77.99 | 9.31 | 8.37 | 0xd1...eca8 | |
| 03/17/2026 | 3:38:05 PM | sell | $0.4979 | $0.06522 | 71.55 | 9.31 | 7.68 | 0xb0...cce1 | |
| 03/17/2026 | 3:37:40 PM | sell | $1.05 | $0.0652 | 152.12 | 9.31 | 16.32 | 0x6c...a064 | |
| 03/17/2026 | 3:37:35 PM | sell | $0.5307 | $0.0652 | 76.25 | 9.32 | 8.18 | 0xcd...e55b | |
| 03/17/2026 | 3:37:00 PM | sell | $0.1979 | $0.06551 | 28.43 | 9.32 | 3.05 | 0xc8...dbd6 | |
| 03/17/2026 | 3:36:20 PM | sell | $0.4985 | $0.06549 | 71.58 | 9.32 | 7.67 | 0x7a...4fcf | |
| 03/17/2026 | 3:26:30 PM | sell | $4.21 | $0.06548 | 604.22 | 9.33 | 64.73 | 0xa6...ce2e | |
| 03/17/2026 | 3:26:25 PM | sell | $0.1905 | $0.06548 | 27.34 | 9.34 | 2.92 | 0x62...1977 | |
| 03/17/2026 | 3:26:25 PM | sell | $0.4823 | $0.06548 | 69.21 | 9.34 | 7.4 | 0x62...1977 | |
| 03/17/2026 | 3:24:55 PM | sell | $0.1791 | $0.06547 | 25.71 | 9.34 | 2.75 | 0x77...bdd8 | |
| 03/17/2026 | 3:24:40 PM | sell | $0.1984 | $0.06547 | 28.48 | 9.34 | 3.04 | 0x8f...6504 | |
| 03/17/2026 | 3:24:15 PM | sell | $0.364 | $0.06547 | 52.23 | 9.34 | 5.58 | 0x39...7fa4 | |
| 03/17/2026 | 3:23:55 PM | sell | $0.2406 | $0.06546 | 34.52 | 9.34 | 3.69 | 0x69...046d | |
| 03/17/2026 | 3:23:45 PM | sell | $1.64 | $0.06545 | 235.79 | 9.35 | 25.21 | 0x96...f985 | |
| 03/17/2026 | 3:23:40 PM | sell | $1.58 | $0.06544 | 227.08 | 9.35 | 24.26 | 0x15...1c3f | |
| 03/17/2026 | 3:23:35 PM | sell | $3.67 | $0.06537 | 525.77 | 9.37 | 56.1 | 0x23...2605 | |
| 03/17/2026 | 3:23:30 PM | sell | $16.91 | $0.06532 | 2,451.52 | 9.41 | 260.36 | 0x76...f012 | |
| 03/17/2026 | 1:37:30 PM | buy | $0.944 | $0.06567 | 135.74 | 9.5 | 14.28 | 0xc1...ff54 |