- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 82,597.84
- Pooled FOX:
- $499,554.55
WATER/FOX price stats on Gnosis
As of January 9, 2026, the current price of WATER token on DEX Honey Swap is $0.07153. WATER price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $63.16. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,545.78. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,871.55. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,871.55.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $63.16 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 6.06, captured at 4:22 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07153 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:30:25 AM | buy | $4.14 | $0.07153 | 351.48 | 6.06 | 57.98 | 0xbe...d1ca | |
| 01/09/2026 | 1:06:40 AM | buy | $0.2523 | $0.07143 | 21.51 | 6.05 | 3.55 | 0xf2...4239 | |
| 01/08/2026 | 11:06:55 PM | buy | $1 | $0.07143 | 84.82 | 6.05 | 14 | 0xa4...9947 | |
| 01/08/2026 | 10:24:10 PM | buy | $0.2162 | $0.07143 | 18.33 | 6.05 | 3.02 | 0xfc...5531 | |
| 01/08/2026 | 10:24:05 PM | buy | $1 | $0.07143 | 85.22 | 6.05 | 14.07 | 0xdb...68b4 | |
| 01/08/2026 | 10:23:05 PM | buy | $0.9999 | $0.07143 | 85.22 | 6.05 | 14.08 | 0x08...be02 | |
| 01/08/2026 | 9:36:45 PM | sell | $2.28 | $0.07143 | 194.42 | 6.01 | 32.31 | 0xe7...a365 | |
| 01/08/2026 | 8:24:10 PM | sell | $4.8 | $0.07143 | 406.9 | 6.02 | 67.54 | 0x2a...2695 | |
| 01/08/2026 | 6:21:35 PM | buy | $1.48 | $0.07143 | 125.79 | 6.06 | 20.74 | 0x4f...b3fc | |
| 01/08/2026 | 5:59:40 PM | buy | $0.424 | $0.07143 | 35.9 | 6.06 | 5.92 | 0x54...f4a8 | |
| 01/08/2026 | 4:55:30 PM | sell | $0.02571 | $0.07143 | 2.17 | 6.02 | 0.3607 | 0x50...22f9 | |
| 01/08/2026 | 1:32:30 PM | buy | $0.0002689 | $0.07143 | 0.0228 | 6.06 | 0.003763 | 0x79...4a64 | |
| 01/08/2026 | 1:32:00 PM | sell | $1.18 | $0.07143 | 100.39 | 6.02 | 16.65 | 0xca...74ad | |
| 01/08/2026 | 12:27:00 PM | buy | $16.39 | $0.07223 | 1,372.68 | 6.04 | 226.99 | 0xca...232d | |
| 01/08/2026 | 7:06:55 AM | sell | $0.5486 | $0.07151 | 45.92 | 5.99 | 7.66 | 0x82...e35e | |
| 01/08/2026 | 7:05:45 AM | sell | $0.9507 | $0.07151 | 79.52 | 5.99 | 13.26 | 0x46...4eab | |
| 01/08/2026 | 7:02:55 AM | sell | $4.53 | $0.07151 | 379.83 | 6 | 63.28 | 0xb5...9c2e | |
| 01/08/2026 | 7:00:25 AM | sell | $1.35 | $0.07151 | 113.68 | 6 | 18.92 | 0x9c...e423 | |
| 01/08/2026 | 6:59:25 AM | sell | $3.39 | $0.07188 | 283.96 | 6.01 | 47.22 | 0x8b...25a2 | |
| 01/08/2026 | 6:41:55 AM | sell | $0.01067 | $0.0715 | 0.892 | 6.01 | 0.1482 | 0x70...6821 |