WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005073
Price
0.1067 WATER
TVL
$6,418.27
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0.00%
24h
0.04%
Share
TXNS
8
Buys
0
Sells
8
Volume
2
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
631,555.91
Pooled WATER:
$67,606.36

FOX/WATER price stats on Gnosis

As of October 24, 2026, the current price of FOX token on DEX Honey Swap is $0.005073. FOX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,666.81. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,418.28. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,418.28.

The total transactions of FOX/WATER is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

FOX/WATER pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1067, captured at 6:43 AM UTC.

The price of converting 1 FOX to USD is $0.005073 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
10/24/20266:32:55 AMsell$0.2336$0.0050734.910.106746.04
0xc0A...E6D9
0x99...4bec
10/24/20264:19:10 AMsell$0.2828$0.0050735.950.106755.74
0x6c2...c07c
0x99...792c
10/24/20261:33:00 AMsell$0.09149$0.0050721.920.106718.03
0xc0A...E6D9
0x0e...a374
10/24/20261:32:50 AMsell$1.13$0.00507223.960.1068224.36
0xc0A...E6D9
0x36...82c0
10/24/20261:04:00 AMsell$0.04615$0.0050710.97230.10689.1
0x0fF...a8cF
0xf1...f94f
10/24/202612:52:20 AMsell$0.0701$0.0050711.470.106813.82
0x1b7...Fc15
0xfe...2c7b
10/24/202612:40:55 AMsell$0.09919$0.0050712.080.106819.55
0x0e6...C7c8
0x78...bf9b
10/24/202612:33:00 AMsell$0$0342.350.10733,187.65
0x5f3...c8A8
0xc9...66f0
10/23/20266:18:10 AMsell$0$00.85990.10797.96
0x034...A0b5
0xca...9f90
10/22/20264:11:50 PMsell$3.87$0.00519980.550.108745.39
0xc30...895B
0xc5...349f
10/22/20264:03:15 PMsell$0.0003772$0.0051990.007850.10820.07255
0x24b...5fEE
0x3a...ec54
10/22/20264:02:45 PMsell$3.22$0.00519467.240.1083620.88
0x2ec...3E97
0x30...98e9
10/22/20264:02:40 PMsell$5.87$0.005235121.840.10861,121.85
0x090...613a
0x6a...834c
10/22/202610:02:45 AMbuy$0.00004829$0.0052420.0010080.10940.009211
0xA79...BC93
0x36...ad83
10/22/20263:17:10 AMbuy$0.002009$0.0052590.041820.10940.382
0x1b7...Fc15
0x9c...f471
10/22/20263:00:30 AMsell$21.79$0.005258453.910.10954,144.22
0x497...A452
0xcd...6d25
10/22/20262:39:30 AMsell$6.52$0.005392133.690.11041,210.19
0x53D...4a24
0xb2...f0d1
10/22/20262:28:15 AMbuy$0.4795$0.005399.90.111388.97
0x7DC...F022
0x1c...1325
10/22/20262:20:45 AMbuy$0.3762$0.0053867.770.111369.85
0x7DC...F022
0x65...5d31
10/22/20262:17:40 AMbuy$0.6963$0.0053914.370.1112129.19
0xc0A...E6D9
0x06...1709