- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 90,651.65
- Pooled FOX:
- $454,029.27
WATER/FOX price stats on Gnosis
As of December 2, 2025, the current price of WATER token on DEX Honey Swap is $0.06621. WATER price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,679.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $52,345.81. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $12,167.26. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $12,167.26.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 270 in the last 24 hours, 147 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $1,679.00 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 4.99, captured at 8:16 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06621 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:14:15 AM | sell | $0.5148 | $0.06621 | 37.92 | 4.99 | 7.59 | 0x23...ec17 | |
| 12/02/2025 | 8:13:45 AM | sell | $0.5022 | $0.06621 | 36.98 | 4.99 | 7.4 | 0x06...39b9 | |
| 12/02/2025 | 8:13:40 AM | sell | $0.5552 | $0.06621 | 40.75 | 4.99 | 8.15 | 0xbe...e661 | |
| 12/02/2025 | 8:13:25 AM | sell | $1.13 | $0.06621 | 83.35 | 4.99 | 16.68 | 0xe6...ff01 | |
| 12/02/2025 | 8:09:15 AM | sell | $0.4878 | $0.06621 | 35.94 | 4.99 | 7.19 | 0xa7...cdd0 | |
| 12/02/2025 | 5:32:35 AM | sell | $0.6057 | $0.06621 | 44.62 | 4.99 | 8.92 | 0xd0...0677 | |
| 12/02/2025 | 3:54:45 AM | sell | $0.002224 | $0.06621 | 0.1638 | 4.99 | 0.03277 | 0x49...4314 | |
| 12/02/2025 | 3:54:30 AM | sell | $0.3028 | $0.06621 | 22.3 | 4.99 | 4.46 | 0xb2...d613 | |
| 12/02/2025 | 3:53:15 AM | sell | $0.9325 | $0.06621 | 68.67 | 5 | 13.72 | 0x3e...394a | |
| 12/02/2025 | 3:53:15 AM | sell | $1.24 | $0.06621 | 91.38 | 5 | 18.27 | 0x77...562b | |
| 12/02/2025 | 3:53:10 AM | sell | $0.03672 | $0.06621 | 2.69 | 5 | 0.5394 | 0x09...35a7 | |
| 12/02/2025 | 3:53:10 AM | sell | $0.316 | $0.06621 | 23.22 | 5 | 4.64 | 0x09...35a7 | |
| 12/02/2025 | 3:53:10 AM | sell | $5.24 | $0.06621 | 385.34 | 5 | 76.93 | 0xc9...d6cf | |
| 12/02/2025 | 3:53:05 AM | sell | $29.56 | $0.06621 | 2,244.1 | 5.03 | 445.47 | 0x06...ccbd | |
| 12/02/2025 | 3:48:30 AM | buy | $1.1 | $0.06621 | 83.66 | 5.09 | 16.43 | 0x48...f4d7 | |
| 12/02/2025 | 3:48:30 AM | buy | $0.4412 | $0.06621 | 33.5 | 5.09 | 6.58 | 0x70...3612 | |
| 12/02/2025 | 3:48:25 AM | buy | $1.5 | $0.06621 | 114.09 | 5.08 | 22.41 | 0xb3...15fe | |
| 12/02/2025 | 3:48:15 AM | buy | $0.3621 | $0.06621 | 27.52 | 5.08 | 5.4 | 0x61...712f | |
| 12/02/2025 | 3:48:15 AM | buy | $6.06 | $0.06621 | 460.72 | 5.08 | 90.65 | 0x2a...d4a5 | |
| 12/02/2025 | 3:48:10 AM | buy | $27.68 | $0.06621 | 2,041.92 | 5.05 | 404 | 0x90...4a41 |