- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 637,504.78
- Pooled WATER:
- $66,411.07
FOX/WATER price stats on Gnosis
As of June 18, 2026, the current price of FOX token on DEX Honey Swap is $0.004507. FOX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,571.32. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,755.63. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,755.63.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1038, captured at 2:31 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004507 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:11:50 AM | sell | $0.07973 | $0.004507 | 1.83 | 0.1038 | 17.69 | 0x93...0e76 | |
| 06/18/2026 | 1:11:40 AM | sell | $0.6738 | $0.004506 | 15.53 | 0.1038 | 149.52 | 0x5b...86f3 | |
| 06/18/2026 | 12:11:10 AM | sell | $0.1106 | $0.004509 | 2.54 | 0.1039 | 24.53 | 0xd9...d850 | |
| 06/18/2026 | 12:11:00 AM | sell | $0.05564 | $0.004509 | 1.28 | 0.1039 | 12.33 | 0x01...8550 | |
| 06/18/2026 | 12:10:15 AM | sell | $0.004164 | $0.004509 | 0.09598 | 0.1039 | 0.9235 | 0x2d...f84c | |
| 06/17/2026 | 11:20:15 PM | sell | $0.6435 | $0.004511 | 14.82 | 0.1039 | 142.65 | 0xe5...4086 | |
| 06/17/2026 | 11:19:30 PM | sell | $0.1089 | $0.004497 | 2.51 | 0.1039 | 24.22 | 0x42...984b | |
| 06/17/2026 | 11:16:55 PM | sell | $0.5433 | $0.004497 | 12.56 | 0.1039 | 120.8 | 0x75...eb1f | |
| 06/17/2026 | 11:16:50 PM | sell | $0.2347 | $0.004511 | 5.41 | 0.104 | 52.03 | 0x9e...9223 | |
| 06/17/2026 | 11:05:50 PM | sell | $1.29 | $0.004503 | 29.88 | 0.1042 | 286.62 | 0xed...a422 | |
| 06/17/2026 | 11:05:50 PM | sell | $2.63 | $0.004503 | 60.85 | 0.1041 | 584.39 | 0x85...12e1 | |
| 06/17/2026 | 11:05:45 PM | sell | $0 | $0 | 278.26 | 0.1047 | 2,656.31 | 0x78...54b2 | |
| 06/17/2026 | 5:55:30 PM | sell | $0 | $0 | 29.91 | 0.1052 | 284.26 | 0x77...e996 | |
| 06/17/2026 | 12:30:35 PM | buy | $0.1205 | $0.004586 | 2.77 | 0.1056 | 26.27 | 0xef...71ab | |
| 06/17/2026 | 8:52:15 AM | buy | $0.7751 | $0.004618 | 17.7 | 0.1055 | 167.82 | 0x23...6500 | |
| 06/17/2026 | 2:24:45 AM | sell | $0.4662 | $0.004606 | 10.61 | 0.1048 | 101.19 | 0x6e...2c0f | |
| 06/17/2026 | 2:23:50 AM | sell | $0.5771 | $0.004587 | 13.2 | 0.1049 | 125.8 | 0xb6...3554 | |
| 06/17/2026 | 2:23:35 AM | sell | $0.1761 | $0.004604 | 4.01 | 0.105 | 38.25 | 0x8d...af11 | |
| 06/17/2026 | 2:23:30 AM | sell | $1.19 | $0.004606 | 27.14 | 0.105 | 258.34 | 0xa7...929b | |
| 06/17/2026 | 2:23:10 AM | sell | $0.5375 | $0.004609 | 12.25 | 0.1051 | 116.61 | 0x82...4095 |