- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 66,811.55
- Pooled FOX:
- $622,200.89
WATER/FOX price stats on Gnosis
As of February 28, 2026, the current price of WATER token on DEX Honey Swap is $0.05655. WATER price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $135.17. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,703.96. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,548.25. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,548.25.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $135.17 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 9.32, captured at 9:09 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05655 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:41:50 AM | buy | $5.65 | $0.05655 | 932.91 | 9.32 | 100.02 | 0x5c...1a3e | |
| 02/28/2026 | 6:36:55 AM | sell | $5.13 | $0.05781 | 835.35 | 9.26 | 90.11 | 0xf7...e7d2 | |
| 02/28/2026 | 6:32:50 AM | sell | $2.83 | $0.05781 | 458.42 | 9.28 | 49.35 | 0xc8...2bbe | |
| 02/28/2026 | 1:18:15 AM | buy | $8.23 | $0.0575 | 1,333.42 | 9.33 | 142.89 | 0x59...5040 | |
| 02/28/2026 | 12:57:30 AM | buy | $1.8 | $0.05785 | 292.91 | 9.3 | 31.48 | 0x1a...6a37 | |
| 02/28/2026 | 12:57:30 AM | buy | $0.5643 | $0.05785 | 91.4 | 9.31 | 9.81 | 0x59...c409 | |
| 02/28/2026 | 12:39:50 AM | sell | $3.73 | $0.05785 | 596.09 | 9.25 | 64.41 | 0x16...a5f6 | |
| 02/28/2026 | 12:03:50 AM | buy | $3.64 | $0.05738 | 590.45 | 9.3 | 63.42 | 0xc8...39a0 | |
| 02/27/2026 | 11:29:30 PM | buy | $1.43 | $0.05769 | 233.2 | 9.29 | 25.08 | 0xd5...fb23 | |
| 02/27/2026 | 11:22:40 PM | buy | $1.01 | $0.05764 | 164.19 | 9.29 | 17.67 | 0xa0...da18 | |
| 02/27/2026 | 11:20:55 PM | buy | $1.85 | $0.05726 | 301.08 | 9.28 | 32.42 | 0xaa...510f | |
| 02/27/2026 | 11:12:40 PM | buy | $1.33 | $0.05751 | 216.46 | 9.27 | 23.33 | 0x1c...234c | |
| 02/27/2026 | 10:46:50 PM | buy | $1.89 | $0.05725 | 306.63 | 9.26 | 33.08 | 0x95...daae | |
| 02/27/2026 | 10:43:55 PM | buy | $4.05 | $0.05725 | 656.43 | 9.23 | 71.07 | 0xfc...694a | |
| 02/27/2026 | 10:43:55 PM | buy | $3.67 | $0.05725 | 594.14 | 9.25 | 64.19 | 0xe3...4b84 | |
| 02/27/2026 | 10:41:35 PM | sell | $6.11 | $0.05727 | 978.3 | 9.18 | 106.5 | 0x9e...04c6 | |
| 02/27/2026 | 10:35:20 PM | sell | $3.91 | $0.0576 | 626.49 | 9.2 | 68.02 | 0x1c...b130 | |
| 02/27/2026 | 8:23:15 PM | sell | $3.88 | $0.05759 | 620.51 | 9.22 | 67.23 | 0x5c...071c | |
| 02/27/2026 | 8:13:00 PM | sell | $1.1 | $0.05757 | 176.06 | 9.24 | 19.05 | 0x4f...5998 | |
| 02/27/2026 | 8:12:55 PM | sell | $3.67 | $0.05804 | 587.09 | 9.25 | 63.45 | 0xfa...0087 |