- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 112,407.34
- Pooled FOX:
- $359,335.43
WATER/FOX price stats on Gnosis
As of July 13, 2025, the current price of WATER token on DEX Honey Swap is $0.08267. WATER price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $76.39. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $65,192.17. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $18,540.09. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $18,540.09.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $76.39 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.2, captured at 12:33 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08267 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:21:25 PM | buy | $4.6 | $0.08267 | 178.68 | 3.2 | 55.75 | 0x6e...0295 | |
| 07/13/2025 | 7:37:40 AM | buy | $5.01 | $0.08256 | 194.36 | 3.2 | 60.71 | 0xe7...f4c4 | |
| 07/13/2025 | 7:37:10 AM | buy | $0.8997 | $0.08248 | 34.89 | 3.19 | 10.9 | 0x4e...3925 | |
| 07/13/2025 | 7:34:40 AM | buy | $0.9004 | $0.08246 | 34.92 | 3.19 | 10.91 | 0x2d...6e56 | |
| 07/13/2025 | 6:59:55 AM | buy | $1.09 | $0.08244 | 42.63 | 3.19 | 13.33 | 0x5d...6cbb | |
| 07/13/2025 | 6:59:15 AM | buy | $0.6992 | $0.08242 | 27.12 | 3.19 | 8.48 | 0x8e...54af | |
| 07/13/2025 | 6:52:25 AM | buy | $0.6991 | $0.08239 | 27.12 | 3.19 | 8.48 | 0xae...0648 | |
| 07/13/2025 | 6:50:15 AM | buy | $0.6986 | $0.08238 | 27.1 | 3.19 | 8.47 | 0xf4...c6a1 | |
| 07/13/2025 | 5:40:10 AM | buy | $0.6976 | $0.08227 | 27.1 | 3.19 | 8.48 | 0x96...73ed | |
| 07/13/2025 | 5:39:20 AM | buy | $1.59 | $0.08224 | 61.96 | 3.19 | 19.39 | 0xff...5618 | |
| 07/13/2025 | 5:19:20 AM | buy | $0.4978 | $0.0822 | 19.34 | 3.19 | 6.05 | 0xf1...18c4 | |
| 07/13/2025 | 5:19:00 AM | buy | $0.8617 | $0.08219 | 33.48 | 3.19 | 10.48 | 0x01...ba3e | |
| 07/13/2025 | 5:01:30 AM | buy | $0.6965 | $0.08217 | 27.07 | 3.19 | 8.47 | 0x21...ec08 | |
| 07/13/2025 | 3:57:20 AM | buy | $1.23 | $0.08215 | 48.15 | 3.19 | 15.08 | 0x4a...de0c | |
| 07/13/2025 | 3:52:55 AM | buy | $0.8993 | $0.08212 | 34.95 | 3.19 | 10.95 | 0x3f...43a4 | |
| 07/13/2025 | 1:48:35 AM | buy | $3.57 | $0.08207 | 138.78 | 3.19 | 43.49 | 0x91...aec3 | |
| 07/13/2025 | 1:48:25 AM | buy | $2.95 | $0.082 | 114.76 | 3.18 | 35.99 | 0xda...6483 | |
| 07/13/2025 | 1:23:20 AM | buy | $0.6871 | $0.08195 | 26.72 | 3.18 | 8.38 | 0xe3...b4c5 | |
| 07/13/2025 | 1:19:50 AM | buy | $0.1962 | $0.08194 | 7.63 | 3.18 | 2.39 | 0x1a...30b8 | |
| 07/13/2025 | 1:19:25 AM | buy | $1.96 | $0.08192 | 76.37 | 3.18 | 23.97 | 0x4a...e134 |