- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 114,506.04
- Pooled FOX:
- $352,407.71
WATER/FOX price stats on Gnosis
As of June 23, 2025, the current price of WATER token on DEX Honey Swap is $0.07056. WATER price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $833.60. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $55,634.32. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $16,117.33. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $16,117.33.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $833.60 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.08, captured at 8:59 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07056 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:16:55 AM | buy | $5.93 | $0.07056 | 259.41 | 3.08 | 84.09 | 0xfb...8e29 | |
| 06/23/2025 | 8:16:55 AM | buy | $6.15 | $0.0704 | 269.21 | 3.08 | 87.4 | 0x3e...8694 | |
| 06/23/2025 | 8:16:50 AM | buy | $6.59 | $0.07028 | 288.73 | 3.07 | 93.89 | 0x04...3565 | |
| 06/23/2025 | 7:25:00 AM | buy | $2.86 | $0.07015 | 125.28 | 3.07 | 40.79 | 0x88...0871 | |
| 06/23/2025 | 7:14:30 AM | buy | $0.4765 | $0.07012 | 20.86 | 3.07 | 6.79 | 0xcc...d1f3 | |
| 06/23/2025 | 7:07:35 AM | buy | $2.97 | $0.07009 | 130.36 | 3.06 | 42.47 | 0x6b...8e39 | |
| 06/23/2025 | 7:07:10 AM | buy | $1.84 | $0.07003 | 80.86 | 3.06 | 26.36 | 0xdd...0993 | |
| 06/23/2025 | 7:06:30 AM | buy | $2.85 | $0.06998 | 124.94 | 3.06 | 40.76 | 0x4e...5fd1 | |
| 06/23/2025 | 7:05:45 AM | buy | $11.93 | $0.06981 | 523.18 | 3.05 | 170.99 | 0x1e...f8cf | |
| 06/23/2025 | 7:05:40 AM | buy | $5.21 | $0.06958 | 229.01 | 3.05 | 75.01 | 0xe3...52e6 | |
| 06/23/2025 | 7:05:35 AM | buy | $0.1339 | $0.06938 | 5.88 | 3.05 | 1.93 | 0xe8...fd30 | |
| 06/23/2025 | 7:05:35 AM | buy | $41.03 | $0.06893 | 1,804.47 | 3.03 | 595.23 | 0x8d...03f5 | |
| 06/23/2025 | 7:05:35 AM | buy | $4.88 | $0.06933 | 214.74 | 3.04 | 70.42 | 0x1d...1aef | |
| 06/23/2025 | 6:19:55 AM | buy | $5.02 | $0.07044 | 214.92 | 3.01 | 71.3 | 0x5e...62cf | |
| 06/23/2025 | 6:17:00 AM | buy | $1.59 | $0.07036 | 68.14 | 3.01 | 22.62 | 0x08...0809 | |
| 06/23/2025 | 6:04:00 AM | buy | $1.89 | $0.07032 | 81.2 | 3.01 | 26.97 | 0x4a...44d8 | |
| 06/23/2025 | 6:03:20 AM | buy | $1.89 | $0.07027 | 81.18 | 3 | 26.97 | 0x3a...e595 | |
| 06/23/2025 | 4:30:35 AM | buy | $1.23 | $0.07023 | 52.71 | 3 | 17.52 | 0x35...504e | |
| 06/23/2025 | 4:28:15 AM | sell | $0.063822 | $0.06979 | 0.00001637 | 2.98 | 0.055476 | 0xd8...34f8 | |
| 06/23/2025 | 4:28:15 AM | sell | $0.00001028 | $0.06979 | 0.0004403 | 2.98 | 0.0001473 | 0x93...1826 |