- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 638,951.37
- Pooled WATER:
- $66,656.79
FOX/WATER price stats on Gnosis
As of September 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005172. FOX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,071.72. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,602.04. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,602.04.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $18.34 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1045, captured at 12:31 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005172 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:19:15 AM | sell | $18.11 | $0.005172 | 366.23 | 0.1045 | 3,501.85 | 0xf3...1a38 | |
| 09/02/2026 | 4:32:55 AM | sell | $0.09995 | $0.005172 | 2.03 | 0.1051 | 19.32 | 0x81...2828 | |
| 09/01/2026 | 11:50:25 PM | sell | $0.1219 | $0.005172 | 2.47 | 0.1051 | 23.57 | 0xda...e334 | |
| 09/01/2026 | 8:41:10 PM | sell | $0 | $0 | 0.005237 | 0.1051 | 0.0498 | 0x3c...2fb8 | |
| 09/01/2026 | 7:29:50 PM | sell | $0 | $0 | 22.01 | 0.1052 | 209.29 | 0xb4...89f5 | |
| 09/01/2026 | 6:40:35 PM | sell | $0 | $0 | 39.84 | 0.1053 | 378.42 | 0x5f...1ae1 | |
| 09/01/2026 | 6:39:30 PM | buy | $0 | $0 | 25.28 | 0.1059 | 238.58 | 0x53...59a9 | |
| 09/01/2026 | 6:39:15 PM | buy | $0 | $0 | 15.33 | 0.1058 | 144.77 | 0x5b...5a44 | |
| 09/01/2026 | 6:38:55 PM | buy | $0 | $0 | 13.96 | 0.1058 | 131.95 | 0xa5...bc79 | |
| 09/01/2026 | 6:37:25 PM | buy | $0 | $0 | 14.6 | 0.1058 | 138.03 | 0x41...722f | |
| 09/01/2026 | 6:28:25 PM | buy | $0 | $0 | 9.6 | 0.1057 | 90.76 | 0x37...886a | |
| 09/01/2026 | 6:28:15 PM | buy | $0 | $0 | 23.43 | 0.1057 | 221.71 | 0x94...870c | |
| 09/01/2026 | 6:10:00 PM | buy | $0 | $0 | 7.47 | 0.1056 | 70.74 | 0x1c...b507 | |
| 09/01/2026 | 6:09:20 PM | buy | $0 | $0 | 13.34 | 0.1056 | 126.29 | 0xbb...41d7 | |
| 09/01/2026 | 6:09:15 PM | buy | $0 | $0 | 5.19 | 0.1056 | 49.17 | 0x7a...769f | |
| 09/01/2026 | 6:08:35 PM | buy | $0 | $0 | 11.7 | 0.1055 | 110.85 | 0xba...dee3 | |
| 09/01/2026 | 6:06:35 PM | buy | $0 | $0 | 3.06 | 0.1055 | 29.06 | 0x87...5f59 | |
| 09/01/2026 | 6:06:25 PM | buy | $0 | $0 | 12.03 | 0.1055 | 114.05 | 0x0d...e406 | |
| 09/01/2026 | 6:01:55 PM | buy | $0 | $0 | 2.61 | 0.1055 | 24.75 | 0x25...d3bd | |
| 09/01/2026 | 6:01:40 PM | buy | $0 | $0 | 8.51 | 0.1054 | 80.75 | 0xcf...7cd3 |