- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,518.44
- Pooled FOX:
- $591,965.37
WATER/FOX price stats on Gnosis
As of April 5, 2026, the current price of WATER token on DEX Honey Swap is $0.0515. WATER price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $90.39. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,714.41. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,273.37. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,273.37.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $90.39 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.37, captured at 11:14 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0515 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 10:02:05 AM | sell | $1.49 | $0.0515 | 243.58 | 8.37 | 29.09 | 0xf9...5cb6 | |
| 04/05/2026 | 6:18:35 AM | sell | $1.37 | $0.05155 | 223.23 | 8.37 | 26.64 | 0xf0...38f0 | |
| 04/05/2026 | 6:16:20 AM | sell | $0.2215 | $0.05157 | 36.01 | 8.38 | 4.29 | 0xec...b8a5 | |
| 04/05/2026 | 6:15:45 AM | sell | $0.6721 | $0.05159 | 109.23 | 8.38 | 13.02 | 0xba...b835 | |
| 04/05/2026 | 6:15:20 AM | sell | $0.3298 | $0.05161 | 53.6 | 8.38 | 6.39 | 0x53...4335 | |
| 04/05/2026 | 6:14:15 AM | sell | $0.3447 | $0.05162 | 56.01 | 8.38 | 6.67 | 0x6c...6d88 | |
| 04/05/2026 | 6:14:10 AM | sell | $0.2605 | $0.05163 | 42.33 | 8.39 | 5.04 | 0x6b...1dd7 | |
| 04/05/2026 | 6:13:30 AM | sell | $0.3766 | $0.05195 | 60.83 | 8.39 | 7.24 | 0xef...4488 | |
| 04/05/2026 | 3:25:00 AM | buy | $9.24 | $0.05237 | 1,487.25 | 8.42 | 176.58 | 0x0d...d015 | |
| 04/05/2026 | 2:53:25 AM | sell | $0.1738 | $0.05215 | 27.84 | 8.35 | 3.33 | 0xb4...683f | |
| 04/05/2026 | 2:14:40 AM | sell | $0.4795 | $0.05216 | 76.78 | 8.35 | 9.19 | 0x37...08f7 | |
| 04/05/2026 | 2:02:35 AM | sell | $0.7636 | $0.05218 | 122.25 | 8.35 | 14.63 | 0x20...139e | |
| 04/05/2026 | 2:01:30 AM | sell | $0.4666 | $0.0522 | 74.7 | 8.35 | 8.93 | 0x82...26d7 | |
| 04/05/2026 | 1:43:35 AM | sell | $0.0006728 | $0.05221 | 0.1077 | 8.35 | 0.01288 | 0xd6...6b92 | |
| 04/05/2026 | 1:13:40 AM | sell | $2.37 | $0.05224 | 379.74 | 8.36 | 45.39 | 0xb3...9e51 | |
| 04/05/2026 | 1:13:30 AM | sell | $11.6 | $0.05257 | 1,852.99 | 8.39 | 220.69 | 0x47...2f94 | |
| 04/05/2026 | 12:14:40 AM | sell | $0.06913 | $0.05213 | 11.16 | 8.42 | 1.32 | 0xd3...bb94 | |
| 04/04/2026 | 11:38:25 PM | sell | $2 | $0.05217 | 323.55 | 8.42 | 38.39 | 0x08...2d4d | |
| 04/04/2026 | 11:38:20 PM | sell | $15.1 | $0.05255 | 2,433.5 | 8.46 | 287.42 | 0x2b...6473 | |
| 04/04/2026 | 11:02:05 PM | buy | $12.2 | $0.05247 | 1,983 | 8.52 | 232.63 | 0x29...8ba8 |