WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.0546
Price
7.86 FOX
TVL
$7,951.05
MKT CAP
$43.2K
5m
0%
1h
0.08%
4h
0.77%
24h
2.21%
Share
TXNS
124
Buys
34
Sells
90
Volume
161
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
72,924.58
Pooled FOX:
$575,529.16

WATER/FOX price stats on Gnosis

As of May 15, 2026, the current price of WATER token on DEX Honey Swap is $0.0546. WATER price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $161.32. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,166.40. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,951.06. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,951.06.

The total transactions of WATER/FOX is 124 in the last 24 hours, 34 of which are buy transactions, and 90 are sales transactions.

WATER/FOX pool has a trading volume of $161.32 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 7.86, captured at 3:03 AM UTC.

The price of converting 1 WATER to USD is $0.0546 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/15/20262:33:50 AMsell$0.2525$0.054636.627.864.650xbe...148a
05/15/20262:33:30 AMsell$0.0003636$0.05460.052767.860.0067050xcf...a219
05/15/20262:30:25 AMsell$0.3786$0.054654.897.876.970xe0...01d6
05/15/20262:30:25 AMsell$0.3785$0.054654.887.866.970x94...ae3e
05/15/20262:29:05 AMsell$0.02804$0.05464.067.870.51640x31...610c
05/15/20262:28:30 AMsell$0.0418$0.054296.067.870.76990x15...75ad
05/15/20262:26:20 AMsell$0.0606$0.054298.787.871.110x4a...4eb8
05/15/20262:22:20 AMsell$0.03073$0.054294.457.870.5660x1a...87f8
05/15/20262:22:00 AMsell$0.1189$0.054317.247.872.190xbe...222f
05/15/20262:21:20 AMsell$0.09236$0.054313.397.871.70x5d...38f3
05/15/20262:18:10 AMsell$0.1861$0.0543126.987.873.420xfe...b13f
05/15/20262:18:05 AMsell$0.0378$0.054315.487.870.69610xbb...f8fb
05/15/20262:18:00 AMsell$0.03781$0.054315.487.870.69610x58...86a2
05/15/20262:17:55 AMsell$0.0007447$0.054340.10797.870.01370x4a...8aa9
05/15/20262:17:25 AMsell$0.03814$0.054345.527.870.70190x2b...e5ab
05/15/20262:15:30 AMsell$0.8625$0.05431125.067.8715.870x42...4680
05/15/20262:14:50 AMsell$0.1108$0.0543316.067.872.030x22...dafc
05/15/20262:13:40 AMsell$0.6685$0.054496.837.8712.280xd2...6533
05/15/20262:13:10 AMsell$0.08958$0.0545512.947.881.640x3d...5c63
05/15/20262:12:50 AMsell$0.05539$0.054388.027.881.010x06...0fc7