- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,938.02
- Pooled FOX:
- $583,315.8
WATER/FOX price stats on Gnosis
As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05443. WATER price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $671.20. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,032.81. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,828.30. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,828.30.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 208 in the last 24 hours, 109 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $671.20 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.13, captured at 11:42 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05443 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:38:00 PM | buy | $0.001465 | $0.05443 | 0.2185 | 8.13 | 0.02687 | 0xfb...65a3 | |
| 05/12/2026 | 11:36:45 PM | buy | $0.002854 | $0.05443 | 0.4255 | 8.13 | 0.05232 | 0xdb...1de9 | |
| 05/12/2026 | 11:36:40 PM | buy | $0.00489 | $0.05443 | 0.7291 | 8.13 | 0.08965 | 0x75...0fc2 | |
| 05/12/2026 | 11:36:25 PM | buy | $0.1225 | $0.05443 | 18.27 | 8.13 | 2.24 | 0x31...e97e | |
| 05/12/2026 | 11:36:20 PM | buy | $0.5004 | $0.05443 | 74.64 | 8.13 | 9.17 | 0x5c...f8fb | |
| 05/12/2026 | 11:36:10 PM | buy | $15.33 | $0.05451 | 2,262.52 | 8.09 | 279.36 | 0xc9...ecf4 | |
| 05/12/2026 | 10:40:50 PM | buy | $0.009953 | $0.05451 | 1.46 | 8.06 | 0.182 | 0x9e...a7dc | |
| 05/12/2026 | 10:40:35 PM | buy | $0.001973 | $0.05451 | 0.2912 | 8.06 | 0.0361 | 0x10...697f | |
| 05/12/2026 | 10:40:20 PM | buy | $0.04649 | $0.05451 | 6.86 | 8.06 | 0.8505 | 0x4d...40c7 | |
| 05/12/2026 | 10:40:15 PM | buy | $0.3396 | $0.05451 | 50.16 | 8.06 | 6.21 | 0xbf...ae88 | |
| 05/12/2026 | 10:40:10 PM | buy | $15.32 | $0.05457 | 2,237.47 | 8.03 | 278.47 | 0x4c...5e13 | |
| 05/12/2026 | 10:10:55 PM | buy | $0.002437 | $0.05457 | 0.3556 | 8 | 0.04443 | 0xc6...aeed | |
| 05/12/2026 | 10:10:55 PM | buy | $0.06776 | $0.05457 | 9.88 | 8 | 1.23 | 0x56...a70f | |
| 05/12/2026 | 9:44:15 PM | buy | $0.1084 | $0.05457 | 15.82 | 8 | 1.97 | 0x9f...1cc1 | |
| 05/12/2026 | 9:42:15 PM | buy | $0.03864 | $0.05457 | 5.63 | 8 | 0.7044 | 0xf9...ece0 | |
| 05/12/2026 | 9:24:35 PM | buy | $0.1456 | $0.05457 | 21.25 | 8 | 2.65 | 0x0a...d84b | |
| 05/12/2026 | 9:02:35 PM | buy | $0.1815 | $0.05457 | 26.5 | 8 | 3.31 | 0xdf...1955 | |
| 05/12/2026 | 8:42:30 PM | buy | $0.05737 | $0.05457 | 8.37 | 8 | 1.04 | 0xb4...d598 | |
| 05/12/2026 | 8:41:45 PM | buy | $0.1814 | $0.05457 | 26.48 | 8 | 3.31 | 0xab...46d4 | |
| 05/12/2026 | 8:41:30 PM | buy | $0.3621 | $0.05457 | 52.88 | 8 | 6.61 | 0x7c...0576 |