- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 672,519.29
- Pooled WATER:
- $63,586.55
FOX/WATER price stats on Gnosis
As of November 14, 2026, the current price of FOX token on DEX Honey Swap is $0.003721. FOX price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $72.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $31,517.29. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,033.47. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,033.47.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $72.54 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.09469, captured at 12:55 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003721 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:04:35 AM | buy | $3.56 | $0.003721 | 90.66 | 0.09469 | 957.35 | 0xa7...4107 | |
| 11/14/2026 | 5:54:50 AM | sell | $1.94 | $0.003739 | 48.84 | 0.09407 | 519.26 | 0x5b...d143 | |
| 11/14/2026 | 5:54:25 AM | sell | $1.86 | $0.003741 | 46.92 | 0.09421 | 498.07 | 0x28...b373 | |
| 11/14/2026 | 5:54:20 AM | sell | $1.83 | $0.003738 | 46.29 | 0.09435 | 490.61 | 0xfd...02a3 | |
| 11/14/2026 | 5:53:45 AM | sell | $1.46 | $0.003732 | 37.08 | 0.09447 | 392.57 | 0x12...ae00 | |
| 11/14/2026 | 4:58:40 AM | sell | $0.4196 | $0.003748 | 10.58 | 0.09454 | 111.94 | 0xbd...e43d | |
| 11/14/2026 | 4:54:30 AM | sell | $0.00002493 | $0.003748 | 0.000629 | 0.09456 | 0.006652 | 0x1c...4661 | |
| 11/14/2026 | 4:49:25 AM | sell | $1.15 | $0.003756 | 29.05 | 0.0946 | 307.14 | 0x4d...d002 | |
| 11/14/2026 | 4:35:50 AM | sell | $0.01403 | $0.003756 | 0.3536 | 0.09465 | 3.73 | - | 0x45...eeae |
| 11/14/2026 | 4:36:10 AM | sell | $0.007686 | $0.003756 | 0.1936 | 0.09464 | 2.04 | - | 0x76...f9e4 |
| 11/14/2026 | 4:35:50 AM | sell | $0.00007736 | $0.003756 | 0.001949 | 0.09465 | 0.02059 | - | 0xa4...2b2c |
| 11/14/2026 | 4:35:50 AM | sell | $0.00008275 | $0.003756 | 0.002084 | 0.09465 | 0.02202 | - | 0x54...e47c |
| 11/14/2026 | 4:36:00 AM | sell | $0.05957 | $0.003756 | 1.5 | 0.09465 | 15.85 | - | 0x1b...fe54 |
| 11/14/2026 | 4:35:45 AM | sell | $0.023 | $0.003756 | 0.5795 | 0.09465 | 6.12 | 0x60...2d91 | |
| 11/14/2026 | 4:35:45 AM | sell | $0.0002328 | $0.003756 | 0.005867 | 0.09465 | 0.06199 | 0x6b...e6e7 | |
| 11/14/2026 | 4:35:45 AM | sell | $0.0001409 | $0.003756 | 0.00355 | 0.09465 | 0.03751 | 0x4a...3995 | |
| 11/14/2026 | 4:35:40 AM | sell | $0.0001528 | $0.003766 | 0.003842 | 0.09465 | 0.04059 | 0xe5...9b0f | |
| 11/14/2026 | 4:35:40 AM | sell | $0.0004364 | $0.003766 | 0.01096 | 0.09465 | 0.1158 | 0x0b...d0fe | |
| 11/14/2026 | 4:35:40 AM | sell | $0.04666 | $0.003766 | 1.17 | 0.09465 | 12.38 | 0xe7...c797 | |
| 11/14/2026 | 4:35:35 AM | sell | $0.006456 | $0.003765 | 0.1622 | 0.09465 | 1.71 | 0xb3...6dd2 |