- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,100.18
- Pooled FOX:
- $606,449.28
WATER/FOX price stats on Gnosis
As of May 6, 2026, the current price of WATER token on DEX Honey Swap is $0.05549. WATER price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $93.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,870.52. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,664.21. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,664.21.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 82 in the last 24 hours, 18 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $93.01 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.75, captured at 11:29 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05549 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:25:25 PM | sell | $0.1116 | $0.05549 | 17.67 | 8.75 | 2.02 | 0xd3...c6a1 | |
| 05/06/2026 | 11:03:35 PM | sell | $1.87 | $0.05548 | 296.48 | 8.75 | 33.86 | 0x85...8010 | |
| 05/06/2026 | 11:03:30 PM | sell | $0.3959 | $0.05548 | 62.66 | 8.76 | 7.15 | 0x67...d84e | |
| 05/06/2026 | 11:01:30 PM | sell | $0.4371 | $0.05548 | 69.19 | 8.76 | 7.89 | 0x88...98ca | |
| 05/06/2026 | 10:48:20 PM | sell | $0.02419 | $0.05548 | 3.83 | 8.76 | 0.437 | 0xcd...0779 | |
| 05/06/2026 | 10:28:55 PM | sell | $0.6689 | $0.05547 | 105.9 | 8.76 | 12.08 | 0xc5...0a38 | |
| 05/06/2026 | 10:25:15 PM | sell | $0.6107 | $0.05547 | 96.95 | 8.76 | 11.05 | 0x01...ed45 | |
| 05/06/2026 | 8:34:15 PM | sell | $0.09569 | $0.05546 | 15.13 | 8.76 | 1.72 | 0x06...a917 | |
| 05/06/2026 | 8:34:00 PM | sell | $0.5916 | $0.05545 | 93.84 | 8.77 | 10.7 | 0xab...c87e | |
| 05/06/2026 | 8:33:15 PM | sell | $0.09611 | $0.05545 | 15.24 | 8.77 | 1.73 | 0x10...911d | |
| 05/06/2026 | 8:33:10 PM | sell | $0.5187 | $0.05545 | 82.27 | 8.77 | 9.37 | 0xe5...ccc1 | |
| 05/06/2026 | 8:32:35 PM | sell | $0.4498 | $0.05544 | 71.34 | 8.77 | 8.12 | 0x6d...7774 | |
| 05/06/2026 | 8:32:05 PM | sell | $0.06022 | $0.05544 | 9.55 | 8.77 | 1.08 | 0xda...0e15 | |
| 05/06/2026 | 8:29:55 PM | sell | $0.04512 | $0.05544 | 7.15 | 8.77 | 0.8153 | 0xe3...64ea | |
| 05/06/2026 | 8:29:50 PM | sell | $0.1672 | $0.05544 | 26.51 | 8.77 | 3.02 | 0x35...356a | |
| 05/06/2026 | 8:29:45 PM | sell | $2.9 | $0.05541 | 459.97 | 8.78 | 52.36 | 0x9b...d162 | |
| 05/06/2026 | 8:29:35 PM | sell | $8.84 | $0.05523 | 1,419.76 | 8.81 | 161.11 | 0xc2...3f15 | |
| 05/06/2026 | 7:20:40 PM | sell | $0.6487 | $0.05523 | 104.08 | 8.83 | 11.78 | 0x34...527a | |
| 05/06/2026 | 2:12:15 PM | sell | $0.9311 | $0.05516 | 149.13 | 8.83 | 16.87 | 0x7b...5dd8 | |
| 05/06/2026 | 2:11:45 PM | sell | $0.6056 | $0.05515 | 96.99 | 8.84 | 10.97 | 0xb3...bb55 |