WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005437
Price
0.1088 WATER
TVL
$6,809.43
MKT CAP
$43.4K
5m
0%
1h
-0.02%
4h
3.55%
24h
1.36%
Share
TXNS
78
Buys
19
Sells
59
Volume
155
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
627,004.23
Pooled WATER:
$68,020.06

FOX/WATER price stats on Gnosis

As of September 30, 2026, the current price of FOX token on DEX Honey Swap is $0.005437. FOX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $155.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,432.51. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,809.43. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,809.43.

The total transactions of FOX/WATER is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.

FOX/WATER pool has a trading volume of $155.28 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1088, captured at 3:32 AM UTC.

The price of converting 1 FOX to USD is $0.005437 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
09/30/20263:04:00 AMbuy$0.3025$0.0054376.050.108855.63
0x098...3a17
0xde...8e09
09/30/20263:03:20 AMbuy$0.2078$0.0054384.150.108738.22
0x044...7c1F
0xd2...f523
09/30/20262:44:15 AMbuy$0.01638$0.0054380.32760.10873.01
0x0C9...d1ee
0x59...1ea7
09/30/20262:13:50 AMbuy$0.01743$0.0054380.34870.10873.2
0x014...68B7
0x1e...1e88
09/30/20261:00:40 AMbuy$0.02924$0.0054430.58440.10875.37
0x164...8847
0xcf...46b0
09/30/20261:00:20 AMbuy$15.91$0.005354320.530.10782,971.3
0x39c...b40D
0x19...177e
09/30/20261:00:20 AMbuy$5.97$0.005354121.060.10851,115.02
0xa79...797b
0x9c...b9e8
09/30/202612:17:35 AMbuy$3.17$0.00535463.530.1072592.29
0x5e5...0F92
0x88...50b2
09/29/202611:33:45 PMbuy$20.97$0.005251425.380.10643,994.52
0x000...384b
0x60...7c9f
09/29/20267:27:05 PMsell$0.2413$0.0052964.790.105145.56
0xc0A...E6D9
0x98...5de7
09/29/20266:47:10 PMsell$0.7714$0.00529515.330.1052145.69
0xc0A...E6D9
0xba...239d
09/29/20266:35:20 PMsell$1.19$0.00526323.970.1052227.73
0xc0A...E6D9
0x46...0d2f
09/29/20266:30:15 PMsell$1.46$0.00527429.320.1053278.26
0xc0A...E6D9
0xb0...5f17
09/29/20266:27:55 PMsell$0.00004903$0.0052740.000980.10540.009296
0x5DA...9ec8
0xf5...6477
09/29/20266:27:45 PMsell$0.00004903$0.0052740.000980.10540.009296
0x5DA...9ec8
0xfe...2bcd
09/29/20266:27:40 PMsell$0.0002421$0.0052740.004840.10540.04591
0xE0F...2498
0x97...b721
09/29/20266:25:55 PMsell$0.05722$0.0052741.140.105410.85
0x072...D108
0x87...9d7a
09/29/20266:24:35 PMsell$0.5991$0.00525712.010.1054113.97
0x087...e04d
0xfe...b114
09/29/20266:24:25 PMsell$5.87$0.005349115.990.10561,097.99
0x739...a3be
0xda...f006
09/29/20266:24:25 PMsell$15.59$0.005349309.890.10632,914.91
0x39c...b40D
0x69...862f