WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.003905
Price
0.08568 WATER
TVL
$5,507.22
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
40
Buys
22
Sells
18
Volume
95
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
704,997.61
Pooled WATER:
$60,249.04

FOX/WATER price stats on Gnosis

As of July 17, 2026, the current price of FOX token on DEX Honey Swap is $0.003905. FOX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $95.24. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,551.24. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,507.23. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,507.23.

The total transactions of FOX/WATER is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

FOX/WATER pool has a trading volume of $95.24 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.08568, captured at 8:47 PM UTC.

The price of converting 1 FOX to USD is $0.003905 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
07/17/20263:24:30 PMbuy$1.09$0.00390524.070.08568280.95
0xc0A...E6D9
0xc3...9c35
07/17/20263:21:40 PMbuy$0.2071$0.0039054.540.0856453.03
0xc0A...E6D9
0x23...d349
07/17/20263:21:15 PMbuy$0.3783$0.0039148.270.0856296.65
0xc0A...E6D9
0x59...89a3
07/17/20263:15:35 PMbuy$2.38$0.00391152.190.08553610.21
0xc0A...E6D9
0x70...fcf4
07/17/20262:41:35 PMbuy$4.92$0.003913107.250.085311,257.22
0xc0A...E6D9
0x19...be40
07/17/20262:41:15 PMbuy$0.6104$0.00392313.240.08514155.6
0xd5E...0892
0x42...eb62
07/17/20262:40:00 PMbuy$0.7435$0.00391116.170.08509190.11
0xc0A...E6D9
0x59...34ba
07/17/20261:39:20 PMbuy$0.7628$0.00391916.550.08505194.61
0xE74...c425
0x01...b44b
07/17/20261:38:55 PMbuy$1.01$0.00393221.950.08499258.24
0xFCC...C8e7
0xae...f2dc
07/17/20261:11:35 PMbuy$0.4123$0.0039378.890.08495104.73
0xE74...c425
0xb9...c42c
07/17/202610:41:40 AMsell$4.22$0.00393590.680.084561,072.42
0xdb2...e10C
0x2e...3c7c
07/17/202610:40:30 AMsell$4.73$0.00394101.980.084831,202.13
0x662...a6Ff
0x59...2608
07/17/202610:39:00 AMsell$4.78$0.003936103.40.085121,214.78
0xE74...c425
0x52...124a
07/17/20269:50:35 AMbuy$0.1469$0.003933.20.0857837.39
0x0dc...D84f
0xce...ea3d
07/17/20269:44:35 AMsell$9.8$0.003927213.610.085562,496.53
0xBB8...8424
0x2b...4b18
07/17/20269:40:05 AMsell$8.01$0.003908176.670.086112,051.53
0xBB8...8424
0xfc...9b88
07/17/20269:08:45 AMsell$13.57$0.003908301.420.08683,472.61
0xBB8...8424
0xb1...5cad
07/17/20267:23:25 AMsell$0.00009604$0.0039160.0021390.087230.02452
0xE0F...2498
0x32...258f
07/17/20266:59:40 AMsell$0.00006744$0.0039160.0015020.087230.01722
0x0dc...D84f
0xa2...3907
07/17/20266:58:30 AMsell$0.953$0.00393821.110.08726241.99
0x0dc...D84f
0xe6...5cfe