- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 88,653.02
- Pooled FOX:
- $463,789.97
WATER/FOX price stats on Gnosis
As of November 30, 2025, the current price of WATER token on DEX Honey Swap is $0.07362. WATER price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $574.73. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $58,200.37. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $12,843.03. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $12,843.03.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $574.73 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.24, captured at 3:26 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07362 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:16:20 AM | buy | $0.717 | $0.07362 | 52.65 | 5.24 | 10.03 | 0x49...c314 | |
| 11/30/2025 | 1:11:20 AM | buy | $0.009452 | $0.07362 | 0.694 | 5.24 | 0.1323 | 0xb9...8c6a | |
| 11/30/2025 | 1:10:55 AM | buy | $2.96 | $0.07362 | 217.6 | 5.24 | 41.49 | 0x61...f343 | |
| 11/30/2025 | 1:10:40 AM | buy | $29.61 | $0.07362 | 2,187.4 | 5.2 | 420.41 | 0xe1...6db0 | |
| 11/30/2025 | 1:10:40 AM | buy | $8.05 | $0.07362 | 595.08 | 5.23 | 113.68 | 0xb5...2229 | |
| 11/30/2025 | 1:10:35 AM | buy | $4.32 | $0.07362 | 309.46 | 5.17 | 59.79 | 0x92...206a | |
| 11/30/2025 | 12:07:35 AM | sell | $0.7168 | $0.07362 | 51.1 | 5.14 | 9.94 | 0x36...d66f | |
| 11/30/2025 | 12:01:30 AM | sell | $0.9994 | $0.07362 | 70.77 | 5.14 | 13.76 | 0x79...f0de | |
| 11/29/2025 | 8:44:20 PM | buy | $9.96 | $0.07362 | 710.89 | 5.16 | 137.6 | 0x96...e58b | |
| 11/29/2025 | 7:13:40 PM | buy | $0.7284 | $0.07362 | 51.79 | 5.15 | 10.04 | 0x86...cf9b | |
| 11/29/2025 | 6:55:45 PM | buy | $0.6012 | $0.07362 | 42.79 | 5.15 | 8.29 | 0x72...cf38 | |
| 11/29/2025 | 6:47:05 PM | buy | $0.5124 | $0.07362 | 36.46 | 5.15 | 7.07 | 0x76...216d | |
| 11/29/2025 | 6:46:10 PM | buy | $0.5651 | $0.07362 | 40.22 | 5.15 | 7.8 | 0x26...300a | |
| 11/29/2025 | 6:44:45 PM | buy | $1.2 | $0.07362 | 85.84 | 5.15 | 16.65 | 0xa8...1db3 | |
| 11/29/2025 | 6:44:30 PM | buy | $0.8019 | $0.07362 | 57.24 | 5.15 | 11.11 | 0x9d...8a13 | |
| 11/29/2025 | 6:38:35 PM | buy | $0.002275 | $0.07362 | 0.1619 | 5.15 | 0.03144 | 0x64...2d67 | |
| 11/29/2025 | 6:38:20 PM | buy | $0.5579 | $0.07362 | 39.71 | 5.15 | 7.71 | 0xaa...3388 | |
| 11/29/2025 | 6:38:05 PM | buy | $3.49 | $0.07362 | 249.06 | 5.14 | 48.38 | 0xb5...2342 | |
| 11/29/2025 | 6:38:05 PM | buy | $4.9 | $0.07362 | 349.65 | 5.14 | 68.01 | 0x18...4b4f | |
| 11/29/2025 | 6:38:00 PM | buy | $0.01236 | $0.07362 | 0.8817 | 5.13 | 0.1716 | 0x12...3f86 |