- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 625,206.85
- Pooled WATER:
- $68,287.51
FOX/WATER price stats on Gnosis
As of October 21, 2026, the current price of FOX token on DEX Honey Swap is $0.005314. FOX price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $43.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,502.83. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,636.24. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,636.24.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 53 in the last 24 hours, 50 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $43.23 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1095, captured at 11:23 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005314 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:21:25 AM | buy | $0.5871 | $0.005314 | 12.1 | 0.1095 | 110.48 | 0x48...2b44 | |
| 10/21/2026 | 2:36:30 AM | buy | $1.78 | $0.005302 | 36.79 | 0.1094 | 336.2 | 0x4a...06f8 | |
| 10/21/2026 | 2:17:50 AM | buy | $0.724 | $0.005303 | 14.93 | 0.1093 | 136.52 | 0x5a...0306 | |
| 10/21/2026 | 2:17:45 AM | buy | $0.9806 | $0.005303 | 20.21 | 0.1093 | 184.88 | 0x94...43dc | |
| 10/21/2026 | 1:19:20 AM | buy | $0.5994 | $0.005304 | 12.34 | 0.1092 | 112.99 | 0xe9...e570 | |
| 10/21/2026 | 1:03:35 AM | buy | $0.0002154 | $0.005304 | 0.004437 | 0.1092 | 0.04062 | 0xa2...0fcb | |
| 10/21/2026 | 1:03:20 AM | buy | $17.7 | $0.00521 | 369.17 | 0.1086 | 3,397.76 | 0x94...16cf | |
| 10/20/2026 | 10:51:30 PM | buy | $15.2 | $0.005156 | 317.2 | 0.1075 | 2,949.1 | 0x6a...6ae9 | |
| 10/20/2026 | 8:43:45 PM | buy | $0.3196 | $0.005156 | 6.63 | 0.107 | 61.98 | 0xfb...5058 | |
| 10/20/2026 | 7:43:50 PM | buy | $0.1534 | $0.005156 | 3.18 | 0.107 | 29.75 | 0xbf...1ebe | |
| 10/20/2026 | 7:33:35 PM | buy | $0.2921 | $0.005156 | 6.06 | 0.107 | 56.66 | 0xfe...a681 | |
| 10/20/2026 | 7:24:45 PM | buy | $0.1766 | $0.005157 | 3.66 | 0.107 | 34.24 | 0xe2...7ef2 | |
| 10/20/2026 | 7:23:30 PM | buy | $0.02068 | $0.005157 | 0.4291 | 0.1069 | 4.01 | 0x31...e2de | |
| 10/20/2026 | 7:22:35 PM | buy | $0.07807 | $0.005157 | 1.61 | 0.1069 | 15.13 | 0x81...1bdb | |
| 10/20/2026 | 7:22:30 PM | buy | $0.03841 | $0.005157 | 0.7967 | 0.1069 | 7.44 | 0xe0...bc76 | |
| 10/20/2026 | 7:21:50 PM | buy | $0.177 | $0.005136 | 3.68 | 0.1069 | 34.46 | 0x9d...1d4b | |
| 10/20/2026 | 7:06:15 PM | buy | $0.3263 | $0.005136 | 6.79 | 0.1069 | 63.52 | 0xa5...b64d | |
| 10/20/2026 | 7:02:10 PM | buy | $0.09097 | $0.005136 | 1.89 | 0.1069 | 17.7 | 0x2f...13fe | |
| 10/20/2026 | 6:56:05 PM | buy | $1.4 | $0.005137 | 29.24 | 0.1069 | 273.55 | 0xd6...4649 | |
| 10/20/2026 | 6:45:15 PM | buy | $0.06997 | $0.005138 | 1.45 | 0.1068 | 13.61 | 0x71...f641 |