WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004839
Price
0.1177 WATER
TVL
$5,802.22
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
4.03%
Share
TXNS
43
Buys
35
Sells
8
Volume
61
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
598,453.86
Pooled WATER:
$70,715.78

FOX/WATER price stats on Gnosis

As of June 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004839. FOX price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $60.93. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,405.02. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,802.23. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,802.23.

The total transactions of FOX/WATER is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.

FOX/WATER pool has a trading volume of $60.93 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1177, captured at 2:16 PM UTC.

The price of converting 1 FOX to USD is $0.004839 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
06/09/202612:02:40 AMsell$0.1657$0.0048394.030.117734.24
0x4cf...23c5
0x7d...76c5
06/09/202612:02:30 AMsell$0.2484$0.0048386.040.117751.35
0x90F...8002
0xf6...6b4a
06/09/202612:02:30 AMsell$0.2094$0.0048385.090.117743.29
0xD62...8332
0x36...c1f1
06/09/202612:02:25 AMsell$0.2473$0.0048386.020.117751.12
0x90F...8002
0x17...5387
06/09/202612:02:15 AMsell$0.996$0.00483224.290.1178206.12
0x794...BA6d
0x38...325f
06/09/202612:02:10 AMsell$12.46$0.004884302.170.11832,552.26
0x0f3...fe09
0x33...b3a7
06/08/20265:32:30 PMbuy$3.18$0.00489877.750.1194650.75
0x0E9...1E66
0x77...67f8
06/08/20263:41:50 PMsell$0.0002841$0.0048980.0068810.11860.058
0x716...cccE
0x75...7bdf
06/08/20263:41:45 PMsell$0.00001616$0.0048980.00039160.11860.0033
0x086...89A3
0xcd...8031
06/08/20262:25:10 PMbuy$0.09677$0.0048982.350.119319.75
0x4cf...23c5
0x93...260c
06/08/20262:24:25 PMbuy$0.3686$0.0049198.940.119374.93
0x4cf...23c5
0xef...ff99
06/08/20261:49:20 PMbuy$0.9901$0.00489724.110.1192202.18
0x794...BA6d
0x69...c752
06/08/20261:37:25 PMbuy$0.1682$0.0048974.090.119234.34
0x4cf...23c5
0x1b...161f
06/08/20261:37:20 PMbuy$0.5003$0.00490712.150.1192101.95
0x000...67E2
0x87...c94e
06/08/20261:23:40 PMbuy$0.001935$0.0049070.047010.11910.3944
0x90F...8002
0xb4...9120
06/08/20261:23:05 PMbuy$0.1$0.0049072.420.119120.38
0x4cf...23c5
0xc1...be92
06/08/20261:23:00 PMbuy$0.49$0.00490911.890.119199.81
0x90F...8002
0x25...df87
06/08/20261:22:50 PMbuy$23.44$0.004931562.030.11814,755.27
0xDd0...038C
0xbe...0d98
06/08/20261:22:45 PMbuy$0.9963$0.00482524.20.1172206.48
0x794...BA6d
0x4a...a190
06/08/20261:22:40 PMbuy$3.96$0.00472498.250.117839.72
0x0A2...8603
0x16...df14