- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 88,631.55
- Pooled FOX:
- $463,045.75
WATER/FOX price stats on Gnosis
As of November 21, 2025, the current price of WATER token on DEX Honey Swap is $0.06795. WATER price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $645.26. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $53,716.19. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $12,172.12. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $12,172.12.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $645.26 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.2, captured at 9:26 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06795 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:32:45 PM | sell | $0.6427 | $0.06795 | 48.4 | 5.2 | 9.29 | 0x33...dbfb | |
| 11/21/2025 | 8:30:45 PM | sell | $1.01 | $0.06795 | 76.09 | 5.21 | 14.6 | 0x85...ea3f | |
| 11/21/2025 | 8:29:45 PM | sell | $1.4 | $0.06795 | 106.19 | 5.21 | 20.37 | 0x2d...ac91 | |
| 11/21/2025 | 8:29:25 PM | sell | $1.59 | $0.06795 | 119.81 | 5.21 | 22.97 | 0x39...c070 | |
| 11/21/2025 | 8:28:35 PM | sell | $2.08 | $0.06795 | 156.32 | 5.21 | 29.95 | 0x62...bbb8 | |
| 11/21/2025 | 8:24:55 PM | sell | $0.9226 | $0.06795 | 69.35 | 5.22 | 13.28 | 0x24...d17c | |
| 11/21/2025 | 8:24:00 PM | sell | $1.33 | $0.06795 | 100.58 | 5.22 | 19.25 | 0x8d...b610 | |
| 11/21/2025 | 8:22:10 PM | sell | $0.647 | $0.06795 | 48.58 | 5.22 | 9.3 | 0xc9...44e4 | |
| 11/21/2025 | 6:52:10 PM | buy | $2.08 | $0.06795 | 156.38 | 5.25 | 29.76 | 0xea...f941 | |
| 11/21/2025 | 6:50:30 PM | buy | $0.4655 | $0.06795 | 35.1 | 5.25 | 6.68 | 0x29...8ff5 | |
| 11/21/2025 | 6:49:25 PM | buy | $1.7 | $0.06795 | 128.19 | 5.25 | 24.41 | 0x07...1e3d | |
| 11/21/2025 | 6:49:10 PM | buy | $2.42 | $0.06795 | 182.41 | 5.24 | 34.76 | 0x84...4bd1 | |
| 11/21/2025 | 6:19:30 PM | sell | $1.01 | $0.06795 | 76.16 | 5.21 | 14.6 | 0x36...ecd4 | |
| 11/21/2025 | 6:18:50 PM | sell | $1.84 | $0.06795 | 138.57 | 5.21 | 26.56 | 0x65...2fe5 | |
| 11/21/2025 | 6:18:20 PM | sell | $1.22 | $0.06795 | 92.06 | 5.21 | 17.63 | 0xb3...16c1 | |
| 11/21/2025 | 6:18:05 PM | sell | $3.56 | $0.06795 | 268.03 | 5.22 | 51.31 | 0x93...8cd5 | |
| 11/21/2025 | 6:15:50 PM | sell | $2.13 | $0.06795 | 160.83 | 5.22 | 30.76 | 0x24...7207 | |
| 11/21/2025 | 6:14:45 PM | sell | $2.54 | $0.06795 | 190.81 | 5.23 | 36.46 | 0x81...a306 | |
| 11/21/2025 | 6:14:05 PM | sell | $2.44 | $0.06795 | 184.25 | 5.23 | 35.18 | 0x00...1ae7 | |
| 11/21/2025 | 5:34:30 PM | buy | $0.4696 | $0.06795 | 35.25 | 5.27 | 6.69 | 0x26...b86a |