- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 68,818.12
- Pooled FOX:
- $605,342.17
WATER/FOX price stats on Gnosis
As of March 14, 2026, the current price of WATER token on DEX Honey Swap is $0.06075. WATER price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $126.30. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $48,029.65. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,366.92. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,366.92.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 80 in the last 24 hours, 16 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $126.30 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.78, captured at 4:24 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06075 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:24:10 AM | buy | $17 | $0.06075 | 2,459.72 | 8.78 | 279.93 | 0x13...9fbd | |
| 03/14/2026 | 6:40:50 AM | sell | $2.88 | $0.06071 | 413.39 | 8.7 | 47.48 | 0xfe...dd5f | |
| 03/13/2026 | 5:20:20 PM | buy | $0.0204 | $0.06115 | 2.93 | 8.76 | 0.3345 | 0xd7...c846 | |
| 03/13/2026 | 5:12:20 PM | buy | $0.3435 | $0.06115 | 49.35 | 8.76 | 5.63 | 0xef...7e48 | |
| 03/13/2026 | 5:12:15 PM | buy | $0.2408 | $0.06117 | 34.6 | 8.76 | 3.94 | 0xa4...a65f | |
| 03/13/2026 | 5:12:15 PM | buy | $0.4851 | $0.06117 | 69.7 | 8.75 | 7.95 | 0xa4...a65f | |
| 03/13/2026 | 5:12:10 PM | buy | $6.3 | $0.06107 | 904.21 | 8.74 | 103.39 | 0x41...a723 | |
| 03/13/2026 | 5:12:10 PM | buy | $6.07 | $0.06107 | 871.75 | 8.71 | 99.97 | 0x04...12e6 | |
| 03/13/2026 | 4:29:05 PM | sell | $5.55 | $0.06107 | 788.28 | 8.66 | 90.95 | 0x44...6a7e | |
| 03/13/2026 | 4:27:25 PM | sell | $1.49 | $0.06105 | 212.96 | 8.68 | 24.53 | 0x81...2f5f | |
| 03/13/2026 | 4:21:35 PM | sell | $0.501 | $0.06104 | 71.09 | 8.68 | 8.18 | 0x12...1603 | |
| 03/13/2026 | 4:20:45 PM | sell | $0.501 | $0.06104 | 71.09 | 8.68 | 8.18 | 0x8a...63fd | |
| 03/13/2026 | 4:20:10 PM | sell | $0.5013 | $0.06103 | 71.12 | 8.68 | 8.18 | 0x6a...9f23 | |
| 03/13/2026 | 4:17:55 PM | sell | $0.5015 | $0.06103 | 71.13 | 8.69 | 8.18 | 0x19...2bae | |
| 03/13/2026 | 4:17:20 PM | sell | $0.5027 | $0.06103 | 71.23 | 8.69 | 8.19 | 0xed...e4ec | |
| 03/13/2026 | 4:14:00 PM | sell | $0.5013 | $0.06137 | 71.1 | 8.69 | 8.17 | 0x1e...f93e | |
| 03/13/2026 | 4:07:10 PM | sell | $0.5007 | $0.06137 | 71.05 | 8.69 | 8.16 | 0x3f...4836 | |
| 03/13/2026 | 4:06:10 PM | sell | $0.502 | $0.06137 | 71.05 | 8.69 | 8.16 | 0x69...2ead | |
| 03/13/2026 | 4:05:40 PM | sell | $0.5014 | $0.06136 | 71.16 | 8.7 | 8.17 | 0xe1...c413 | |
| 03/13/2026 | 4:05:25 PM | sell | $0.4945 | $0.06136 | 70.17 | 8.7 | 8.06 | 0x44...7f9e |