- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 584,900.17
- Pooled WATER:
- $71,773.46
FOX/WATER price stats on Gnosis
As of May 26, 2026, the current price of FOX token on DEX Honey Swap is $0.00613. FOX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,594.95. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,182.30. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,182.30.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $10.90 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1223, captured at 9:46 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00613 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:38:15 AM | sell | $0.09096 | $0.00613 | 1.81 | 0.1223 | 14.83 | 0x9c...7da0 | |
| 05/26/2026 | 12:38:05 AM | sell | $0.9615 | $0.006151 | 19.12 | 0.1223 | 156.31 | 0xb6...983d | |
| 05/25/2026 | 10:36:55 PM | buy | $1.05 | $0.006213 | 20.91 | 0.1231 | 169.88 | 0x14...5fac | |
| 05/25/2026 | 9:38:20 PM | buy | $0.7973 | $0.006218 | 15.77 | 0.123 | 128.23 | 0x74...7425 | |
| 05/25/2026 | 8:43:10 PM | buy | $0.4161 | $0.006218 | 8.23 | 0.123 | 66.91 | 0xf3...a087 | |
| 05/25/2026 | 8:42:50 PM | buy | $0.8469 | $0.006213 | 16.76 | 0.1229 | 136.3 | 0x34...4295 | |
| 05/25/2026 | 7:24:50 PM | buy | $3.82 | $0.006227 | 75.4 | 0.1228 | 614.03 | 0x84...56cd | |
| 05/25/2026 | 5:53:40 PM | buy | $0.005051 | $0.006227 | 0.09951 | 0.1226 | 0.8111 | 0x24...49db | |
| 05/25/2026 | 5:52:40 PM | buy | $0.002748 | $0.006227 | 0.05413 | 0.1226 | 0.4412 | 0x6d...5ba0 | |
| 05/25/2026 | 5:40:40 PM | buy | $1.1 | $0.00622 | 21.84 | 0.1226 | 178.13 | 0xf0...7c14 | |
| 05/25/2026 | 5:38:05 PM | buy | $0.04925 | $0.00622 | 0.9707 | 0.1225 | 7.91 | 0xed...604c | |
| 05/25/2026 | 5:37:20 PM | buy | $0.01474 | $0.00622 | 0.2905 | 0.1225 | 2.36 | 0x24...3c64 | |
| 05/25/2026 | 5:37:15 PM | buy | $1.73 | $0.006223 | 34.1 | 0.1225 | 278.34 | 0xb1...bb06 | |
| 05/25/2026 | 5:33:40 PM | sell | $0 | $0 | 3.81 | 0.1217 | 31.35 | 0xf6...60bd | |
| 05/25/2026 | 5:33:40 PM | sell | $0 | $0 | 0.2233 | 0.1217 | 1.83 | 0xf6...60bd | |
| 05/25/2026 | 5:20:15 PM | sell | $0 | $0 | 2.12 | 0.1217 | 17.45 | 0x43...10fb | |
| 05/25/2026 | 5:20:15 PM | sell | $0 | $0 | 0.4552 | 0.1217 | 3.73 | 0x43...10fb | |
| 05/25/2026 | 5:20:15 PM | sell | $0 | $0 | 2.67 | 0.1217 | 22 | 0x43...10fb | |
| 05/25/2026 | 5:20:15 PM | sell | $0 | $0 | 0.1409 | 0.1217 | 1.15 | 0x43...10fb | |
| 05/25/2026 | 5:08:20 PM | sell | $0 | $0 | 0.09187 | 0.1217 | 0.7544 | 0xa7...41c5 |