WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05382
Price
8.31 FOX
TVL
$7,630.08
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
55
Buys
30
Sells
25
Volume
135
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
70,982.52
Pooled FOX:
$588,280.28

WATER/FOX price stats on Gnosis

As of April 8, 2026, the current price of WATER token on DEX Honey Swap is $0.05382. WATER price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $134.68. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,547.79. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,630.08. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,630.08.

The total transactions of WATER/FOX is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

WATER/FOX pool has a trading volume of $134.68 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.31, captured at 9:51 PM UTC.

The price of converting 1 WATER to USD is $0.05382 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/08/20264:49:20 PMbuy$0.5404$0.0538283.468.3110.040xfa...ea49
04/08/20264:49:20 PMbuy$0.5728$0.053888.458.310.640xfa...ea49
04/08/20264:49:20 PMbuy$0.04125$0.053796.378.30.76690xfa...ea49
04/08/20262:59:50 PMsell$8.58$0.053031,334.728.27161.260x84...df8e
04/08/20262:59:45 PMsell$0.5989$0.05392.948.2911.20xbe...7248
04/08/20262:59:45 PMsell$3.93$0.053610.518.373.490x15...3959
04/08/20262:59:35 PMsell$0.9874$0.05368152.888.3118.380x79...4c3d
04/08/20262:59:35 PMsell$0.6024$0.0536893.278.3211.20xf1...a6f3
04/08/20262:59:25 PMsell$0.3563$0.0536855.168.326.620x6e...b0a6
04/08/20262:58:35 PMsell$0.7479$0.05367115.778.3213.90xe9...fa64
04/08/20262:57:20 PMsell$0.7176$0.05367111.258.3213.350xe4...34a9
04/08/20262:55:45 PMsell$0.9131$0.05364141.48.3316.970x80...3589
04/08/20262:54:10 PMsell$0.366$0.0536356.768.336.810xdf...147a
04/08/20262:54:05 PMsell$0.3015$0.0536346.758.335.60x1b...e006
04/08/20262:54:00 PMsell$0.4817$0.053974.688.338.950x39...d30d
04/08/20262:47:55 PMsell$5.63$0.05396871.958.35104.40xc0...4dd5
04/08/20262:37:35 PMsell$0.2311$0.0539635.758.364.270x52...fb13
04/08/20262:37:10 PMsell$0.4391$0.0539567.918.368.110xda...8868
04/08/20262:37:00 PMsell$0.3324$0.0539551.288.366.120xad...e7ca
04/08/20262:36:10 PMsell$0.3039$0.0540646.948.365.60x38...abe6