- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,433.56
- Pooled FOX:
- $603,552.97
WATER/FOX price stats on Gnosis
As of May 8, 2026, the current price of WATER token on DEX Honey Swap is $0.05454. WATER price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,117.96. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,563.10. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,563.10.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.71, captured at 6:59 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05454 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:46:25 AM | buy | $0.04068 | $0.05454 | 6.5 | 8.71 | 0.7458 | 0xa8...e0bc | |
| 05/08/2026 | 5:30:55 AM | buy | $0.272 | $0.05453 | 43.48 | 8.71 | 4.98 | 0x44...5c98 | |
| 05/08/2026 | 5:30:50 AM | buy | $0.05678 | $0.05453 | 9.07 | 8.71 | 1.04 | 0x95...cb0f | |
| 05/08/2026 | 5:25:10 AM | buy | $0.1403 | $0.05452 | 22.44 | 8.71 | 2.57 | 0x87...c606 | |
| 05/08/2026 | 5:24:25 AM | buy | $0 | $0 | 29.1 | 8.71 | 3.33 | 0x48...6fd5 | |
| 05/08/2026 | 5:12:40 AM | buy | $0 | $0 | 3.4 | 8.71 | 0.3907 | 0x64...9b60 | |
| 05/08/2026 | 4:39:15 AM | buy | $0 | $0 | 183.27 | 8.71 | 21.03 | 0x6b...23ba | |
| 05/08/2026 | 4:34:50 AM | buy | $0 | $0 | 209.53 | 8.7 | 24.06 | 0x95...01f3 | |
| 05/08/2026 | 4:34:25 AM | buy | $0 | $0 | 16.01 | 8.7 | 1.83 | 0x39...4658 | |
| 05/08/2026 | 4:31:45 AM | buy | $0 | $0 | 95.52 | 8.7 | 10.97 | 0xc8...00d9 | |
| 05/08/2026 | 4:09:00 AM | buy | $0 | $0 | 16.01 | 8.7 | 1.84 | 0x96...4cfe | |
| 05/08/2026 | 4:08:20 AM | buy | $0 | $0 | 22.32 | 8.7 | 2.56 | 0x32...eff2 | |
| 05/08/2026 | 4:06:55 AM | buy | $0 | $0 | 16.99 | 8.69 | 1.95 | 0xdb...cebb | |
| 05/08/2026 | 3:58:45 AM | buy | $0 | $0 | 11.05 | 8.69 | 1.27 | 0x36...6c5a | |
| 05/08/2026 | 3:58:25 AM | buy | $0 | $0 | 83.96 | 8.69 | 9.65 | 0x92...d27f | |
| 05/08/2026 | 3:51:40 AM | buy | $0 | $0 | 13.86 | 8.69 | 1.59 | 0x42...be06 | |
| 05/08/2026 | 3:50:20 AM | buy | $0 | $0 | 13.64 | 8.69 | 1.56 | 0x1d...35db | |
| 05/08/2026 | 3:49:15 AM | buy | $0 | $0 | 13.02 | 8.69 | 1.49 | 0xfd...9e09 | |
| 05/08/2026 | 3:46:45 AM | buy | $0 | $0 | 17.52 | 8.69 | 2.01 | 0x32...d3af | |
| 05/08/2026 | 3:45:10 AM | buy | $0 | $0 | 20.82 | 8.69 | 2.39 | 0x44...e31b |