- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,028.36
- Pooled FOX:
- $588,011.06
WATER/FOX price stats on Gnosis
As of April 11, 2026, the current price of WATER token on DEX Honey Swap is $0.05284. WATER price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $139.86. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,772.85. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,495.06. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,495.06.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $139.86 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.3, captured at 9:36 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05284 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:28:35 AM | buy | $0.2924 | $0.05284 | 45.95 | 8.3 | 5.53 | 0xf1...4f7f | |
| 04/11/2026 | 9:28:15 AM | buy | $0.4715 | $0.05281 | 74.1 | 8.3 | 8.92 | 0x1f...fc65 | |
| 04/11/2026 | 9:27:55 AM | buy | $0.241 | $0.05281 | 37.89 | 8.29 | 4.56 | 0x34...1398 | |
| 04/11/2026 | 9:27:35 AM | buy | $0.6844 | $0.05278 | 107.59 | 8.29 | 12.96 | 0x8b...1d2b | |
| 04/11/2026 | 9:27:20 AM | buy | $0.5428 | $0.0528 | 85.33 | 8.29 | 10.28 | 0x1b...3dcf | |
| 04/11/2026 | 9:24:10 AM | buy | $3.91 | $0.05263 | 616.54 | 8.28 | 74.41 | 0x77...1e8c | |
| 04/11/2026 | 9:24:00 AM | buy | $0.8946 | $0.05258 | 140.72 | 8.27 | 17 | 0xef...8529 | |
| 04/11/2026 | 9:23:40 AM | buy | $0.5008 | $0.05254 | 78.99 | 8.27 | 9.55 | 0xf5...5adf | |
| 04/11/2026 | 8:42:40 AM | buy | $4.38 | $0.05264 | 692.41 | 8.26 | 83.82 | 0x49...6059 | |
| 04/11/2026 | 8:42:35 AM | buy | $16.92 | $0.0528 | 2,632.24 | 8.21 | 320.47 | 0x06...1754 | |
| 04/11/2026 | 1:00:05 AM | sell | $4.31 | $0.0524 | 669.98 | 8.13 | 82.33 | 0xc2...9fa0 | |
| 04/11/2026 | 12:50:35 AM | sell | $2.16 | $0.05236 | 335.25 | 8.15 | 41.12 | 0x88...e5f8 | |
| 04/11/2026 | 12:28:50 AM | sell | $0.5004 | $0.05231 | 77.79 | 8.15 | 9.53 | 0xb4...d139 | |
| 04/11/2026 | 12:28:45 AM | sell | $15.53 | $0.05227 | 2,461.21 | 8.19 | 300.42 | 0x10...9dc3 | |
| 04/10/2026 | 10:01:00 PM | buy | $0.06833 | $0.05279 | 10.77 | 8.27 | 1.3 | 0x0c...88e5 | |
| 04/10/2026 | 9:58:15 PM | buy | $0.003267 | $0.05253 | 0.5146 | 8.27 | 0.06218 | 0xd5...4d4f | |
| 04/10/2026 | 9:51:55 PM | buy | $0.1121 | $0.05262 | 17.71 | 8.27 | 2.14 | 0xa6...39a3 | |
| 04/10/2026 | 9:51:55 PM | buy | $0.1994 | $0.05262 | 31.5 | 8.27 | 3.8 | 0x0e...5921 | |
| 04/10/2026 | 8:32:40 PM | buy | $0.694 | $0.05241 | 109.55 | 8.27 | 13.24 | 0x56...de58 | |
| 04/10/2026 | 8:28:25 PM | buy | $1.03 | $0.05242 | 162.85 | 8.26 | 19.69 | 0x45...c9c3 |