- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,149.8
- Pooled FOX:
- $586,983.01
WATER/FOX price stats on Gnosis
As of April 10, 2026, the current price of WATER token on DEX Honey Swap is $0.05241. WATER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $119.24. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,438.47. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,448.19. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,448.19.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $119.24 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.27, captured at 9:27 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05241 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:32:40 PM | buy | $0.694 | $0.05241 | 109.55 | 8.27 | 13.24 | 0x56...de58 | |
| 04/10/2026 | 8:28:25 PM | buy | $1.03 | $0.05242 | 162.85 | 8.26 | 19.69 | 0x45...c9c3 | |
| 04/10/2026 | 8:28:20 PM | buy | $0.1847 | $0.05266 | 29.17 | 8.26 | 3.52 | 0xe4...c33c | |
| 04/10/2026 | 8:23:05 PM | buy | $2.18 | $0.05222 | 345.66 | 8.26 | 41.84 | 0x00...3f7f | |
| 04/10/2026 | 6:59:25 PM | buy | $2.07 | $0.05216 | 326.42 | 8.25 | 39.55 | 0x4a...ea90 | |
| 04/10/2026 | 6:34:45 PM | buy | $0.9015 | $0.0518 | 141.85 | 8.23 | 17.21 | 0x9a...5a33 | |
| 04/10/2026 | 6:35:25 PM | buy | $0.02955 | $0.0518 | 4.64 | 8.23 | 0.5643 | 0x43...9a5c | |
| 04/10/2026 | 6:35:30 PM | buy | $0.02046 | $0.0518 | 3.22 | 8.23 | 0.3908 | 0xc6...7036 | |
| 04/10/2026 | 6:34:55 PM | buy | $0.0003026 | $0.0518 | 0.04762 | 8.23 | 0.005779 | 0x80...faf8 | |
| 04/10/2026 | 6:33:50 PM | buy | $1.46 | $0.0518 | 232.11 | 8.23 | 28.19 | 0x00...3d13 | |
| 04/10/2026 | 6:33:50 PM | buy | $6.13 | $0.0518 | 971.35 | 8.21 | 118.23 | 0xfe...f56e | |
| 04/10/2026 | 6:33:40 PM | sell | $27.31 | $0.05272 | 4,323.75 | 8.21 | 526.42 | 0x86...fa1d | |
| 04/10/2026 | 2:36:40 PM | buy | $0.8603 | $0.05284 | 135.79 | 8.32 | 16.31 | 0x95...6419 | |
| 04/10/2026 | 2:25:15 PM | buy | $3.08 | $0.05284 | 484.49 | 8.31 | 58.27 | 0xef...246c | |
| 04/10/2026 | 2:12:00 PM | buy | $0.8068 | $0.05262 | 127.32 | 8.3 | 15.33 | 0x6f...f152 | |
| 04/10/2026 | 11:54:00 AM | buy | $0.3423 | $0.05258 | 54.04 | 8.3 | 6.5 | 0xbc...24bf | |
| 04/10/2026 | 11:54:00 AM | buy | $1.73 | $0.05256 | 273.88 | 8.29 | 33 | 0xbc...24bf | |
| 04/10/2026 | 11:37:15 AM | buy | $2.73 | $0.05274 | 431.84 | 8.28 | 52.1 | 0x92...512c | |
| 04/10/2026 | 11:36:55 AM | buy | $0.001071 | $0.05274 | 0.1683 | 8.28 | 0.02033 | 0x24...c60a | |
| 04/10/2026 | 11:34:20 AM | buy | $23.68 | $0.05275 | 3,738 | 8.22 | 454.26 | 0xc0...25fb |