WhatToFarm
/
Get started
12 Swap

Info about WATER-FOX pair

Price USD
$0.05069
Price
8.08 FOX
TVL
$7,289.19
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-1.08%
24h
-3.35%
Share
TXNS
27
Buys
12
Sells
15
Volume
126
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
71,788.37
Pooled FOX:
$581,878.25

WATER/FOX price stats on Gnosis

As of April 13, 2026, the current price of WATER token on DEX Honey Swap is $0.05069. WATER price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $126.21. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,072.88. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,289.19. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,289.19.

The total transactions of WATER/FOX is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

WATER/FOX pool has a trading volume of $126.21 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.08, captured at 12:47 AM UTC.

The price of converting 1 WATER to USD is $0.05069 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/12/202610:42:55 PMsell$0.061057$0.050690.000016868.080.052086
0x666...17A8
0xaf...0c07
04/12/202610:41:25 PMsell$0.06236$0.050420.000037628.080.054655
0xc12...E328
0xef...64a8
04/12/202610:29:40 PMsell$0.378$0.0506960.318.087.46
0x2dD...47AB
0xec...2594
04/12/202610:29:30 PMsell$0.068578$0.050690.00013688.080.00001693
0xC3C...28D6
0x53...f5b7
04/12/202610:23:30 PMsell$2.03$0.05105324.978.0840.18
0xE39...Ef1D
0x8b...5810
04/12/202610:12:40 PMsell$11.23$0.051241,783.848.11219.77
0xBAf...287d
0xae...6cae
04/12/20266:15:25 PMsell$0.051458$0.051250.00023218.150.00002846
0x047...8B47
0x32...5d2a
04/12/20264:29:25 PMsell$0.001465$0.051250.23318.150.02859
0xc12...E328
0x46...092f
04/12/20264:28:50 PMbuy$13.36$0.051222,123.318.17259.82
0xeAf...5836
0x4c...cd82
04/12/20263:59:25 PMbuy$1.11$0.05132177.78.1421.83
0x752...595a
0xa2...99e7
04/12/20263:46:50 PMbuy$1.67$0.0511265.488.1332.63
0x6A4...3eeb
0x2f...513d
04/12/20263:14:20 PMbuy$2.17$0.05151346.958.1242.69
0xE39...Ef1D
0x28...b9e6
04/12/20263:12:50 PMbuy$2.58$0.05152412.068.1150.77
-
0xc2...c70d
04/12/20263:10:40 PMsell$30.19$0.051274,784.948.12588.76
0xdA7...D41C
0xb4...5448
04/12/202610:51:35 AMsell$0.061697$0.051690.00002698.190.053284
0x22a...9Ad3
0xfb...c170
04/12/202610:40:00 AMsell$0.052628$0.051870.00041658.190.00005083
0xc12...E328
0xd5...8db9
04/12/202610:34:30 AMbuy$32.7$0.051955,073.68.17620.85
0x8CC...5186
0xc7...a20b
04/12/202610:10:00 AMbuy$3.53$0.05238548.188.0967.72
0x33a...c19b
0xdb...f9f5
04/12/20269:57:20 AMbuy$0.8847$0.05201137.318.0816.98
0x666...17A8
0x64...7d29
04/12/20268:30:50 AMbuy$1.22$0.05241190.758.0723.6
0x4D0...7138
0x10...6ae5