- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,351.6
- Pooled FOX:
- $602,960.96
WATER/FOX price stats on Gnosis
As of April 30, 2026, the current price of WATER token on DEX Honey Swap is $0.05223. WATER price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $146.84. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,295.58. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,230.74. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,230.74.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 85 in the last 24 hours, 58 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $146.84 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.71, captured at 9:45 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05223 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:40:00 AM | buy | $0.6988 | $0.05223 | 116.78 | 8.71 | 13.39 | 0xbb...22f2 | |
| 04/30/2026 | 9:32:10 AM | buy | $0.1928 | $0.05224 | 32.23 | 8.71 | 3.69 | 0xc8...1b56 | |
| 04/30/2026 | 9:30:20 AM | buy | $1.72 | $0.05225 | 288.7 | 8.71 | 33.13 | 0xe5...e5b8 | |
| 04/30/2026 | 9:29:40 AM | buy | $0.4154 | $0.05224 | 69.5 | 8.7 | 7.98 | 0x6d...b57a | |
| 04/30/2026 | 8:46:20 AM | buy | $0.592 | $0.05219 | 98.87 | 8.7 | 11.35 | 0x25...f09a | |
| 04/30/2026 | 8:42:30 AM | buy | $0.04527 | $0.05218 | 7.56 | 8.7 | 0.8687 | 0x59...2407 | |
| 04/30/2026 | 8:40:55 AM | buy | $0.07725 | $0.05218 | 12.9 | 8.7 | 1.48 | 0x25...b2b3 | |
| 04/30/2026 | 8:39:25 AM | buy | $0.2076 | $0.05187 | 34.68 | 8.7 | 3.98 | 0xec...7de3 | |
| 04/30/2026 | 8:31:10 AM | buy | $0.1414 | $0.05185 | 23.62 | 8.7 | 2.71 | 0x7c...90e9 | |
| 04/30/2026 | 8:20:40 AM | buy | $0.7211 | $0.05186 | 120.47 | 8.69 | 13.84 | 0x4f...d3a2 | |
| 04/30/2026 | 8:15:20 AM | buy | $1.83 | $0.05219 | 307.03 | 8.69 | 35.32 | 0x0f...438c | |
| 04/30/2026 | 8:05:30 AM | buy | $0.3686 | $0.05218 | 61.57 | 8.68 | 7.08 | 0xea...d64e | |
| 04/30/2026 | 7:59:15 AM | buy | $0.07595 | $0.05182 | 12.68 | 8.68 | 1.46 | 0x53...d421 | |
| 04/30/2026 | 7:57:20 AM | buy | $0.5366 | $0.05182 | 89.65 | 8.68 | 10.32 | 0x45...6482 | |
| 04/30/2026 | 7:56:55 AM | buy | $0.2156 | $0.05182 | 36.15 | 8.68 | 4.16 | 0xcf...83a2 | |
| 04/30/2026 | 7:51:00 AM | buy | $0.3985 | $0.05184 | 66.82 | 8.68 | 7.69 | 0xb1...8db1 | |
| 04/30/2026 | 7:49:55 AM | buy | $0.1421 | $0.05213 | 23.83 | 8.68 | 2.74 | 0x12...da28 | |
| 04/30/2026 | 7:48:50 AM | buy | $0.1838 | $0.05181 | 30.72 | 8.67 | 3.54 | 0x42...2daa | |
| 04/30/2026 | 7:47:30 AM | buy | $0.1191 | $0.05181 | 19.91 | 8.67 | 2.29 | 0xff...c6ae | |
| 04/30/2026 | 7:45:20 AM | buy | $0.06991 | $0.05212 | 11.68 | 8.67 | 1.34 | 0x9b...5325 |