- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 113,608.22
- Pooled FOX:
- $346,242.22
WATER/FOX price stats on Gnosis
As of November 21, 2024, the current price of WATER token on DEX Honey Swap is $0.1707. WATER price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $398.25. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $134,960.33. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $39,000.11. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $39,000.11.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $398.25 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.03, captured at 5:10 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1707 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:29:45 PM | sell | $8.18 | $0.1707 | 145.73 | 3.03 | 47.94 | 0x8a...d56f | |
| 11/21/2024 | 3:26:05 PM | sell | $15.4 | $0.1707 | 274.62 | 3.04 | 90.23 | 0x1c...8b4a | |
| 11/21/2024 | 3:25:30 PM | sell | $2.26 | $0.171 | 40.39 | 3.04 | 13.25 | 0x4a...b141 | |
| 11/21/2024 | 1:42:45 PM | buy | $3.09 | $0.1738 | 54.51 | 3.06 | 17.78 | 0xf0...1f1a | |
| 11/21/2024 | 1:09:50 PM | buy | $2 | $0.1721 | 35.68 | 3.06 | 11.65 | 0xe7...5dcf | |
| 11/21/2024 | 1:09:50 PM | buy | $4.96 | $0.1721 | 88.25 | 3.06 | 28.8 | 0x28...5535 | |
| 11/21/2024 | 12:56:25 PM | buy | $15.7 | $0.1726 | 278.28 | 3.05 | 90.95 | 0x99...ad80 | |
| 11/21/2024 | 12:49:35 PM | buy | $14.15 | $0.1717 | 251.72 | 3.05 | 82.4 | 0x9a...96bc | |
| 11/21/2024 | 12:48:30 PM | buy | $4.82 | $0.1712 | 85.93 | 3.05 | 28.16 | 0x5c...e934 | |
| 11/21/2024 | 12:37:55 PM | buy | $15.56 | $0.1712 | 277.16 | 3.04 | 90.91 | 0x25...6e70 | |
| 11/21/2024 | 12:37:10 PM | buy | $9.8 | $0.1705 | 175.05 | 3.04 | 57.49 | 0x74...ca64 | |
| 11/21/2024 | 12:35:50 PM | buy | $2.08 | $0.1705 | 37.25 | 3.04 | 12.24 | 0x63...6bd8 | |
| 11/21/2024 | 12:25:05 PM | buy | $2.81 | $0.1688 | 50.63 | 3.04 | 16.65 | 0x09...22ab | |
| 11/21/2024 | 12:21:15 PM | buy | $1.94 | $0.1689 | 35.02 | 3.03 | 11.52 | 0x3f...ac22 | |
| 11/21/2024 | 12:20:50 PM | buy | $5.99 | $0.1691 | 107.68 | 3.03 | 35.44 | 0x90...d667 | |
| 11/21/2024 | 12:16:55 PM | buy | $8.27 | $0.1676 | 149.9 | 3.03 | 49.37 | 0x50...9459 | |
| 11/21/2024 | 8:08:10 AM | buy | $15.19 | $0.1667 | 275.77 | 3.02 | 91.14 | 0x8f...46bc | |
| 11/21/2024 | 8:06:05 AM | buy | $8.22 | $0.165 | 150.52 | 3.01 | 49.85 | 0x85...28cd | |
| 11/21/2024 | 5:06:00 AM | buy | $2.14 | $0.1652 | 39.21 | 3.01 | 12.99 | 0xf2...4c3f | |
| 11/21/2024 | 4:38:45 AM | buy | $14.39 | $0.1643 | 264.06 | 3.01 | 87.57 | 0x2c...9f17 |