- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 72,689.85
- Pooled FOX:
- $577,264.57
WATER/FOX price stats on Gnosis
As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05505. WATER price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,375.51. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,522.17. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,992.51. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,992.51.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 428 in the last 24 hours, 260 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $1,375.51 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7.96, captured at 5:15 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05505 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:51:55 PM | buy | $0.528 | $0.05505 | 76.39 | 7.96 | 9.59 | 0x53...fb69 | |
| 05/12/2026 | 12:43:40 PM | buy | $0.04723 | $0.05503 | 6.82 | 7.96 | 0.8564 | 0xc2...2e85 | |
| 05/12/2026 | 12:43:35 PM | buy | $0.004393 | $0.05503 | 0.6344 | 7.96 | 0.07967 | 0x2b...b7c8 | |
| 05/12/2026 | 12:42:35 PM | buy | $0.04676 | $0.05503 | 6.75 | 7.96 | 0.8483 | 0xa5...637c | |
| 05/12/2026 | 12:42:30 PM | buy | $0.1072 | $0.05503 | 15.48 | 7.96 | 1.94 | 0x4c...8c2b | |
| 05/12/2026 | 12:42:20 PM | buy | $0.5095 | $0.05506 | 73.65 | 7.94 | 9.27 | 0x52...da0a | |
| 05/12/2026 | 12:42:20 PM | buy | $5.32 | $0.05506 | 770.12 | 7.95 | 96.84 | 0x74...1d2e | |
| 05/12/2026 | 12:42:20 PM | buy | $0.5234 | $0.05506 | 75.66 | 7.93 | 9.53 | 0x8c...da10 | |
| 05/12/2026 | 12:42:15 PM | buy | $2.89 | $0.05508 | 415.9 | 7.93 | 52.43 | 0x71...34ae | |
| 05/12/2026 | 12:41:55 PM | buy | $0.02353 | $0.05508 | 3.37 | 7.92 | 0.4264 | 0x66...41ac | |
| 05/12/2026 | 12:41:50 PM | buy | $0.1108 | $0.05508 | 15.92 | 7.92 | 2 | 0xe5...e8be | |
| 05/12/2026 | 12:41:45 PM | buy | $0.5792 | $0.05508 | 83.23 | 7.92 | 10.5 | 0x0a...ee5f | |
| 05/12/2026 | 12:41:40 PM | buy | $3.63 | $0.05509 | 522.15 | 7.91 | 65.96 | 0x07...cde9 | |
| 05/12/2026 | 12:41:35 PM | buy | $0.1838 | $0.05515 | 26.43 | 7.9 | 3.34 | 0xd5...f46f | |
| 05/12/2026 | 12:41:30 PM | buy | $2.22 | $0.05523 | 316.1 | 7.82 | 40.4 | 0xe2...8177 | |
| 05/12/2026 | 12:41:30 PM | buy | $20.39 | $0.05523 | 2,896.23 | 7.86 | 368.1 | 0x59...ca7c | |
| 05/12/2026 | 12:41:25 PM | buy | $2.95 | $0.05523 | 419.25 | 7.81 | 53.65 | 0xf8...fb9c | |
| 05/12/2026 | 12:41:15 PM | buy | $3.08 | $0.05564 | 431.81 | 7.8 | 55.34 | 0x10...5593 | |
| 05/12/2026 | 12:41:15 PM | buy | $15.11 | $0.05564 | 2,114.38 | 7.76 | 272.19 | 0xe7...2102 | |
| 05/12/2026 | 12:39:10 PM | buy | $0.4519 | $0.05564 | 63.05 | 7.73 | 8.14 | 0xc3...0217 |