WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05443
Price
8.13 FOX
TVL
$7,828.3
MKT CAP
$43K
5m
0%
1h
-0.14%
4h
-0.26%
24h
-2.19%
Share
TXNS
208
Buys
109
Sells
99
Volume
671
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
71,938.02
Pooled FOX:
$583,315.8

WATER/FOX price stats on Gnosis

As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05443. WATER price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $671.20. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,032.81. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,828.30. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,828.30.

The total transactions of WATER/FOX is 208 in the last 24 hours, 109 of which are buy transactions, and 99 are sales transactions.

WATER/FOX pool has a trading volume of $671.20 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.13, captured at 11:42 PM UTC.

The price of converting 1 WATER to USD is $0.05443 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/12/202611:38:00 PMbuy$0.001465$0.054430.21858.130.026870xfb...65a3
05/12/202611:36:45 PMbuy$0.002854$0.054430.42558.130.052320xdb...1de9
05/12/202611:36:40 PMbuy$0.00489$0.054430.72918.130.089650x75...0fc2
05/12/202611:36:25 PMbuy$0.1225$0.0544318.278.132.240x31...e97e
05/12/202611:36:20 PMbuy$0.5004$0.0544374.648.139.170x5c...f8fb
05/12/202611:36:10 PMbuy$15.33$0.054512,262.528.09279.360xc9...ecf4
05/12/202610:40:50 PMbuy$0.009953$0.054511.468.060.1820x9e...a7dc
05/12/202610:40:35 PMbuy$0.001973$0.054510.29128.060.03610x10...697f
05/12/202610:40:20 PMbuy$0.04649$0.054516.868.060.85050x4d...40c7
05/12/202610:40:15 PMbuy$0.3396$0.0545150.168.066.210xbf...ae88
05/12/202610:40:10 PMbuy$15.32$0.054572,237.478.03278.470x4c...5e13
05/12/202610:10:55 PMbuy$0.002437$0.054570.355680.044430xc6...aeed
05/12/202610:10:55 PMbuy$0.06776$0.054579.8881.230x56...a70f
05/12/20269:44:15 PMbuy$0.1084$0.0545715.8281.970x9f...1cc1
05/12/20269:42:15 PMbuy$0.03864$0.054575.6380.70440xf9...ece0
05/12/20269:24:35 PMbuy$0.1456$0.0545721.2582.650x0a...d84b
05/12/20269:02:35 PMbuy$0.1815$0.0545726.583.310xdf...1955
05/12/20268:42:30 PMbuy$0.05737$0.054578.3781.040xb4...d598
05/12/20268:41:45 PMbuy$0.1814$0.0545726.4883.310xab...46d4
05/12/20268:41:30 PMbuy$0.3621$0.0545752.8886.610x7c...0576