WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.0545
Price
8.74 FOX
TVL
$7,546.59
MKT CAP
$43.1K
5m
0%
1h
0%
4h
-0.06%
24h
-0.59%
Share
TXNS
59
Buys
48
Sells
11
Volume
7
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
69,330.32
Pooled FOX:
$604,454.39

WATER/FOX price stats on Gnosis

As of May 8, 2026, the current price of WATER token on DEX Honey Swap is $0.0545. WATER price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7.32. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,087.88. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,546.60. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,546.60.

The total transactions of WATER/FOX is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.

WATER/FOX pool has a trading volume of $7.32 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.74, captured at 10:34 AM UTC.

The price of converting 1 WATER to USD is $0.0545 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/08/20269:27:25 AMbuy$0.05121$0.05458.218.740.93950xe2...99dd
05/08/20269:26:55 AMbuy$0.2333$0.054537.448.744.280x42...833b
05/08/20269:26:25 AMbuy$0.03969$0.054496.368.740.72840x39...67c0
05/08/20269:24:50 AMbuy$0.05095$0.054498.178.740.9350x15...3e41
05/08/20269:24:30 AMbuy$0.9052$0.0545145.178.7416.60x17...50ee
05/08/20269:15:10 AMbuy$0.7122$0.05453114.128.7313.060x5c...9b98
05/08/20268:49:40 AMbuy$0.3544$0.0545156.788.736.50x4e...8133
05/08/20268:49:00 AMbuy$0.2317$0.0544137.28.734.250x71...5cbd
05/08/20268:47:55 AMbuy$0.2632$0.0545642.138.734.820x63...c97d
05/08/20268:47:40 AMbuy$0.1505$0.0545524.098.732.750x1e...4dac
05/08/20268:47:20 AMbuy$0.1301$0.0545420.828.732.380x84...a9f5
05/08/20268:47:10 AMbuy$0.07826$0.0545412.528.731.430xab...7a2e
05/08/20268:39:40 AMbuy$0.05942$0.054549.518.721.080x02...e23e
05/08/20268:39:35 AMbuy$0.09979$0.0545315.978.721.820xa1...9e93
05/08/20268:34:55 AMbuy$0.38$0.0545260.838.726.960xb4...7972
05/08/20268:30:10 AMbuy$0.1256$0.0545220.18.722.30x53...dccf
05/08/20268:25:45 AMbuy$0.235$0.0545137.628.724.310xe1...90f7
05/08/20268:22:25 AMbuy$0.2941$0.0544947.088.725.390xfa...2607
05/08/20268:22:25 AMbuy$0.3412$0.054554.638.726.260xfa...2607
05/08/20268:17:10 AMbuy$0.2225$0.0544735.638.724.080x61...7736