WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.00522
Price
0.1046 WATER
TVL
$6,663.87
MKT CAP
$42.7K
5m
0%
1h
0%
4h
1.33%
24h
1.49%
Share
TXNS
29
Buys
15
Sells
14
Volume
21
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
639,203.35
Pooled WATER:
$66,672.34

FOX/WATER price stats on Gnosis

As of September 20, 2026, the current price of FOX token on DEX Honey Swap is $0.00522. FOX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,732.20. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,663.88. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,663.88.

The total transactions of FOX/WATER is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

FOX/WATER pool has a trading volume of $20.88 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1046, captured at 10:24 PM UTC.

The price of converting 1 FOX to USD is $0.00522 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
09/20/20269:09:25 PMbuy$0.00002526$0.005220.00050620.10460.004839
0xE0F...2498
0x10...7f13
09/20/20268:30:05 PMbuy$0.06227$0.005220.0545490.10460.00004348
0xE0F...2498
0x72...be33
09/20/20268:23:30 PMbuy$2.74$0.00522254.960.1045525.82
0x7b6...67cF
0x8f...acb1
09/20/20268:07:20 PMbuy$0.0004083$0.0052220.0081660.10440.07818
0xE0F...2498
0xac...7914
09/20/20268:02:20 PMbuy$7.05$0.005152142.340.1041,368.43
0x014...68B7
0x5e...bcc3
09/20/20268:02:20 PMbuy$3.15$0.00515263.860.1043612
0x85c...2fe7
0x14...a0e4
09/20/20265:11:35 PMsell$0.1223$0.0051522.450.103123.75
0xc30...895B
0xe0...1381
09/20/20264:38:45 PMsell$2.12$0.00514942.540.1032412.08
0xc30...895B
0x65...68cc
09/20/20264:38:35 PMsell$0.8516$0.00514817.090.1033165.4
0x358...2B70
0x8a...32df
09/20/20264:33:35 PMsell$0.7903$0.00514715.870.1033153.53
0xB84...0894
0x63...55bc
09/20/20264:11:55 PMsell$0.6806$0.00514613.680.1034132.25
0x087...e04d
0x25...f2a3
09/20/20264:08:30 PMsell$0.4924$0.0051469.90.103495.69
0x7DC...F022
0xce...1c03
09/20/20264:00:05 PMsell$0.5728$0.00514511.520.1035111.32
0x159...8C89
0xa8...effd
09/20/20263:02:35 PMsell$0.6893$0.00514413.870.1035133.99
0x215...c9B3
0x45...c2d4
09/20/20268:29:10 AMsell$0.5014$0.00514310.090.103597.49
0x673...5850
0xb0...5075
09/20/20268:29:10 AMsell$0.628$0.00514312.650.1036122.09
0xc30...895B
0x86...f600
09/20/20268:04:20 AMsell$0.3743$0.0051437.540.103672.78
0x4cf...23c5
0xa1...6674
09/20/20267:47:40 AMsell$0.0003004$0.0051430.0060560.10360.05842
0xA79...BC93
0xcc...f7cf
09/20/20267:47:40 AMsell$0.1006$0.0051432.020.103619.56
0x4cf...23c5
0x64...ea10
09/20/20267:47:25 AMsell$0$094.560.1038910.77
0xD91...C57A
0x56...8176