WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05166
Price
8.65 FOX
TVL
$7,186.08
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
123
Buys
73
Sells
50
Volume
187
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
69,611.73
Pooled FOX:
$600,729.56

WATER/FOX price stats on Gnosis

As of May 1, 2026, the current price of WATER token on DEX Honey Swap is $0.05166. WATER price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $186.81. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,839.34. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,186.08. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,186.08.

The total transactions of WATER/FOX is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.

WATER/FOX pool has a trading volume of $186.81 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.65, captured at 12:56 AM UTC.

The price of converting 1 WATER to USD is $0.05166 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/30/20263:32:35 PMbuy$0.771$0.05166129.038.6514.910x48...393a
04/30/20262:02:50 PMbuy$0.1129$0.0516618.918.652.180x47...28f7
04/30/20262:02:30 PMbuy$0.1653$0.0516627.698.653.20xf0...756e
04/30/20262:02:10 PMbuy$0.634$0.05166105.748.6412.220x45...c2df
04/30/20262:01:30 PMbuy$2.02$0.05166338.128.6439.120xc6...e8ac
04/30/20262:01:25 PMbuy$0.1849$0.0516630.848.633.570xee...7f54
04/30/20262:01:15 PMbuy$0.2876$0.0516648.258.635.580x61...67de
04/30/20262:01:10 PMbuy$0.5013$0.0519783.68.639.680xde...ee4f
04/30/20262:01:10 PMbuy$1$0.05197167.258.6319.370x20...c2b5
04/30/20262:01:05 PMbuy$2.03$0.05197334.578.6238.790x70...39b3
04/30/20261:30:25 PMsell$1.68$0.05196277.428.5732.360x61...8218
04/30/20261:27:10 PMsell$0.1226$0.0519620.188.572.350xa0...f7e1
04/30/20261:27:00 PMsell$1.24$0.05196205.58.5723.950x9f...1884
04/30/20261:22:45 PMsell$3.04$0.05203501.778.5858.420x0b...00ab
04/30/20261:22:30 PMsell$1.41$0.05215233.418.5927.140xc9...b8d0
04/30/20261:20:50 PMsell$1.76$0.0522289.738.633.660x22...6e1b
04/30/20261:20:10 PMsell$0.7275$0.05222119.688.6113.890x52...3a16
04/30/20261:19:55 PMsell$1.24$0.05236204.228.6123.690x41...3c06
04/30/20261:17:20 PMsell$1.55$0.0527255.98.6229.670xde...b10e
04/30/20261:13:55 PMsell$0.5795$0.0526695.298.6211.040xf3...577f