WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05459
Price
8.19 FOX
TVL
$7,850.99
MKT CAP
$43.2K
5m
0%
1h
0%
4h
-0.13%
24h
-2.60%
Share
TXNS
115
Buys
111
Sells
4
Volume
248
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
71,658.41
Pooled FOX:
$585,598.79

WATER/FOX price stats on Gnosis

As of May 13, 2026, the current price of WATER token on DEX Honey Swap is $0.05459. WATER price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $247.67. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,161.18. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,850.99. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,850.99.

The total transactions of WATER/FOX is 115 in the last 24 hours, 111 of which are buy transactions, and 4 are sales transactions.

WATER/FOX pool has a trading volume of $247.67 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.19, captured at 11:48 AM UTC.

The price of converting 1 WATER to USD is $0.05459 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/13/20269:52:15 AMbuy$0.07251$0.0545910.788.191.310xf2...4cac
05/13/20269:24:55 AMbuy$0.5005$0.0551174.428.199.080x9e...dac2
05/13/20269:11:15 AMbuy$1.41$0.05507211.098.1925.770xef...9608
05/13/20269:09:15 AMbuy$1.57$0.05501234.978.1828.70x68...966e
05/13/20268:56:45 AMbuy$0.6041$0.0549789.898.1810.980x62...68a3
05/13/20268:46:05 AMbuy$1$0.05495149.518.1718.280xdb...4dbb
05/13/20268:43:25 AMbuy$1.51$0.0549225.158.1727.550x30...9c03
05/13/20268:41:00 AMbuy$1.11$0.05465166.718.1620.410xfd...854d
05/13/20268:21:05 AMbuy$0.4856$0.0546672.298.168.850x78...780b
05/13/20268:21:05 AMbuy$0.1112$0.0546616.558.162.020x78...780b
05/13/20264:57:30 AMbuy$0.02921$0.054664.358.160.5340x24...2ea2
05/13/20264:49:05 AMbuy$0.4761$0.0546971.188.168.720x48...d374
05/13/20264:49:05 AMbuy$0.5362$0.0546980.168.159.820x48...d374
05/13/20264:32:35 AMbuy$0.4263$0.0546963.538.157.780x5e...d4c4
05/13/20264:30:30 AMbuy$0.2216$0.0545733.088.154.050xe6...f605
05/13/20263:55:40 AMbuy$0.8602$0.05457128.328.1515.740xca...f7f7
05/13/20263:43:35 AMbuy$0.4264$0.0545563.68.157.80x97...fb58
05/13/20263:42:30 AMbuy$0.08362$0.0545512.458.141.520xe1...bf13
05/13/20263:41:30 AMbuy$0.881$0.05455131.368.1416.120xad...b6ef
05/13/20263:41:05 AMbuy$0.2315$0.0545534.518.144.230xbb...3f8f