- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 87,802.01
- Pooled FOX:
- $468,161.75
WATER/FOX price stats on Gnosis
As of November 28, 2025, the current price of WATER token on DEX Honey Swap is $0.07288. WATER price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $58.36. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,614.08. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $12,816.42. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $12,816.42.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $58.36 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.31, captured at 5:32 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07288 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:29:10 PM | sell | $1.2 | $0.07288 | 87.89 | 5.31 | 16.53 | 0x3b...aa6e | |
| 11/28/2025 | 5:08:25 PM | sell | $3 | $0.07294 | 219.22 | 5.32 | 41.2 | 0xaf...aa9e | |
| 11/28/2025 | 5:01:35 PM | sell | $2.29 | $0.073 | 167.24 | 5.32 | 31.4 | 0x5b...4481 | |
| 11/28/2025 | 5:01:05 PM | sell | $0.7229 | $0.07304 | 52.72 | 5.32 | 9.89 | - | 0x86...7c8c |
| 11/28/2025 | 5:01:00 PM | sell | $0.3982 | $0.07289 | 29.1 | 5.32 | 5.46 | 0x22...06dd | |
| 11/28/2025 | 2:28:35 PM | buy | $4.22 | $0.07324 | 309.07 | 5.35 | 57.69 | 0xb4...c952 | |
| 11/28/2025 | 2:28:15 PM | buy | $1.81 | $0.07317 | 132.39 | 5.35 | 24.73 | 0x20...abcf | |
| 11/28/2025 | 2:24:30 PM | buy | $1.19 | $0.07342 | 87.32 | 5.34 | 16.32 | 0x57...53bd | |
| 11/28/2025 | 2:01:35 PM | buy | $0.8277 | $0.07342 | 60.56 | 5.34 | 11.32 | 0x17...cb60 | |
| 11/28/2025 | 1:58:50 PM | buy | $0.7136 | $0.07342 | 52.21 | 5.34 | 9.76 | 0xbb...f18d | |
| 11/28/2025 | 1:50:40 PM | buy | $1.9 | $0.07342 | 139.24 | 5.34 | 26.05 | 0xa7...71a2 | |
| 11/28/2025 | 1:50:25 PM | buy | $9.41 | $0.07342 | 690.7 | 5.31 | 129.95 | 0x2d...0cff | |
| 11/28/2025 | 1:50:25 PM | buy | $12.03 | $0.07342 | 882.76 | 5.33 | 165.53 | 0xea...0043 | |
| 11/28/2025 | 1:50:20 PM | buy | $0 | $0 | 3,627.46 | 5.26 | 688.86 | 0x78...0144 | |
| 11/28/2025 | 1:50:15 PM | buy | $0 | $0 | 48.99 | 5.22 | 9.37 | 0xbc...9662 | |
| 11/28/2025 | 1:49:35 PM | buy | $0.6357 | $0.07355 | 45.14 | 5.22 | 8.64 | 0x89...c72d | |
| 11/28/2025 | 9:26:15 AM | buy | $1.89 | $0.07336 | 134.42 | 5.22 | 25.74 | 0x3d...601b | |
| 11/28/2025 | 9:25:45 AM | buy | $1.24 | $0.07336 | 88.4 | 5.21 | 16.93 | 0x14...83e2 | |
| 11/28/2025 | 9:13:25 AM | buy | $0.5857 | $0.07336 | 41.61 | 5.21 | 7.97 | 0x76...389c | |
| 11/28/2025 | 9:10:45 AM | buy | $0.7432 | $0.07336 | 52.8 | 5.21 | 10.12 | 0x68...902d |