- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,330.32
- Pooled FOX:
- $604,454.39
WATER/FOX price stats on Gnosis
As of May 8, 2026, the current price of WATER token on DEX Honey Swap is $0.0545. WATER price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7.32. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,087.88. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,546.60. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,546.60.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.74, captured at 10:34 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0545 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:27:25 AM | buy | $0.05121 | $0.0545 | 8.21 | 8.74 | 0.9395 | 0xe2...99dd | |
| 05/08/2026 | 9:26:55 AM | buy | $0.2333 | $0.0545 | 37.44 | 8.74 | 4.28 | 0x42...833b | |
| 05/08/2026 | 9:26:25 AM | buy | $0.03969 | $0.05449 | 6.36 | 8.74 | 0.7284 | 0x39...67c0 | |
| 05/08/2026 | 9:24:50 AM | buy | $0.05095 | $0.05449 | 8.17 | 8.74 | 0.935 | 0x15...3e41 | |
| 05/08/2026 | 9:24:30 AM | buy | $0.9052 | $0.0545 | 145.17 | 8.74 | 16.6 | 0x17...50ee | |
| 05/08/2026 | 9:15:10 AM | buy | $0.7122 | $0.05453 | 114.12 | 8.73 | 13.06 | 0x5c...9b98 | |
| 05/08/2026 | 8:49:40 AM | buy | $0.3544 | $0.05451 | 56.78 | 8.73 | 6.5 | 0x4e...8133 | |
| 05/08/2026 | 8:49:00 AM | buy | $0.2317 | $0.05441 | 37.2 | 8.73 | 4.25 | 0x71...5cbd | |
| 05/08/2026 | 8:47:55 AM | buy | $0.2632 | $0.05456 | 42.13 | 8.73 | 4.82 | 0x63...c97d | |
| 05/08/2026 | 8:47:40 AM | buy | $0.1505 | $0.05455 | 24.09 | 8.73 | 2.75 | 0x1e...4dac | |
| 05/08/2026 | 8:47:20 AM | buy | $0.1301 | $0.05454 | 20.82 | 8.73 | 2.38 | 0x84...a9f5 | |
| 05/08/2026 | 8:47:10 AM | buy | $0.07826 | $0.05454 | 12.52 | 8.73 | 1.43 | 0xab...7a2e | |
| 05/08/2026 | 8:39:40 AM | buy | $0.05942 | $0.05454 | 9.51 | 8.72 | 1.08 | 0x02...e23e | |
| 05/08/2026 | 8:39:35 AM | buy | $0.09979 | $0.05453 | 15.97 | 8.72 | 1.82 | 0xa1...9e93 | |
| 05/08/2026 | 8:34:55 AM | buy | $0.38 | $0.05452 | 60.83 | 8.72 | 6.96 | 0xb4...7972 | |
| 05/08/2026 | 8:30:10 AM | buy | $0.1256 | $0.05452 | 20.1 | 8.72 | 2.3 | 0x53...dccf | |
| 05/08/2026 | 8:25:45 AM | buy | $0.235 | $0.05451 | 37.62 | 8.72 | 4.31 | 0xe1...90f7 | |
| 05/08/2026 | 8:22:25 AM | buy | $0.2941 | $0.05449 | 47.08 | 8.72 | 5.39 | 0xfa...2607 | |
| 05/08/2026 | 8:22:25 AM | buy | $0.3412 | $0.0545 | 54.63 | 8.72 | 6.26 | 0xfa...2607 | |
| 05/08/2026 | 8:17:10 AM | buy | $0.2225 | $0.05447 | 35.63 | 8.72 | 4.08 | 0x61...7736 |