- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 72,924.58
- Pooled FOX:
- $575,529.16
WATER/FOX price stats on Gnosis
As of May 15, 2026, the current price of WATER token on DEX Honey Swap is $0.0546. WATER price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $161.32. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,166.40. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,951.06. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,951.06.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 124 in the last 24 hours, 34 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $161.32 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7.86, captured at 3:03 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0546 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:33:50 AM | sell | $0.2525 | $0.0546 | 36.62 | 7.86 | 4.65 | 0xbe...148a | |
| 05/15/2026 | 2:33:30 AM | sell | $0.0003636 | $0.0546 | 0.05276 | 7.86 | 0.006705 | 0xcf...a219 | |
| 05/15/2026 | 2:30:25 AM | sell | $0.3786 | $0.0546 | 54.89 | 7.87 | 6.97 | 0xe0...01d6 | |
| 05/15/2026 | 2:30:25 AM | sell | $0.3785 | $0.0546 | 54.88 | 7.86 | 6.97 | 0x94...ae3e | |
| 05/15/2026 | 2:29:05 AM | sell | $0.02804 | $0.0546 | 4.06 | 7.87 | 0.5164 | 0x31...610c | |
| 05/15/2026 | 2:28:30 AM | sell | $0.0418 | $0.05429 | 6.06 | 7.87 | 0.7699 | 0x15...75ad | |
| 05/15/2026 | 2:26:20 AM | sell | $0.0606 | $0.05429 | 8.78 | 7.87 | 1.11 | 0x4a...4eb8 | |
| 05/15/2026 | 2:22:20 AM | sell | $0.03073 | $0.05429 | 4.45 | 7.87 | 0.566 | 0x1a...87f8 | |
| 05/15/2026 | 2:22:00 AM | sell | $0.1189 | $0.0543 | 17.24 | 7.87 | 2.19 | 0xbe...222f | |
| 05/15/2026 | 2:21:20 AM | sell | $0.09236 | $0.0543 | 13.39 | 7.87 | 1.7 | 0x5d...38f3 | |
| 05/15/2026 | 2:18:10 AM | sell | $0.1861 | $0.05431 | 26.98 | 7.87 | 3.42 | 0xfe...b13f | |
| 05/15/2026 | 2:18:05 AM | sell | $0.0378 | $0.05431 | 5.48 | 7.87 | 0.6961 | 0xbb...f8fb | |
| 05/15/2026 | 2:18:00 AM | sell | $0.03781 | $0.05431 | 5.48 | 7.87 | 0.6961 | 0x58...86a2 | |
| 05/15/2026 | 2:17:55 AM | sell | $0.0007447 | $0.05434 | 0.1079 | 7.87 | 0.0137 | 0x4a...8aa9 | |
| 05/15/2026 | 2:17:25 AM | sell | $0.03814 | $0.05434 | 5.52 | 7.87 | 0.7019 | 0x2b...e5ab | |
| 05/15/2026 | 2:15:30 AM | sell | $0.8625 | $0.05431 | 125.06 | 7.87 | 15.87 | 0x42...4680 | |
| 05/15/2026 | 2:14:50 AM | sell | $0.1108 | $0.05433 | 16.06 | 7.87 | 2.03 | 0x22...dafc | |
| 05/15/2026 | 2:13:40 AM | sell | $0.6685 | $0.0544 | 96.83 | 7.87 | 12.28 | 0xd2...6533 | |
| 05/15/2026 | 2:13:10 AM | sell | $0.08958 | $0.05455 | 12.94 | 7.88 | 1.64 | 0x3d...5c63 | |
| 05/15/2026 | 2:12:50 AM | sell | $0.05539 | $0.05438 | 8.02 | 7.88 | 1.01 | 0x06...0fc7 |