- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 68,140.29
- Pooled FOX:
- $614,966.52
WATER/FOX price stats on Gnosis
As of May 6, 2026, the current price of WATER token on DEX Honey Swap is $0.05663. WATER price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $75.52. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,773.72. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,706.62. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,706.62.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $75.52 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.97, captured at 11:32 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05663 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:48:05 AM | sell | $0.1149 | $0.05663 | 18.37 | 8.97 | 2.04 | 0x1a...2862 | |
| 05/06/2026 | 9:48:00 AM | sell | $0.7936 | $0.05663 | 126.85 | 8.98 | 14.12 | 0xcc...525c | |
| 05/06/2026 | 9:47:55 AM | sell | $3.1 | $0.05663 | 494.5 | 8.99 | 55 | 0x5d...b7e4 | |
| 05/06/2026 | 9:47:45 AM | buy | $27.45 | $0.05645 | 4,365.99 | 8.99 | 485.14 | 0x60...c715 | |
| 05/06/2026 | 9:47:45 AM | sell | $2.45 | $0.05645 | 391.22 | 9 | 43.45 | 0xe1...0bc6 | |
| 05/06/2026 | 9:45:50 AM | buy | $0.1249 | $0.05615 | 19.88 | 8.93 | 2.22 | 0x55...b50c | |
| 05/06/2026 | 9:45:35 AM | buy | $0.3397 | $0.05601 | 54.18 | 8.93 | 6.06 | 0x29...ea20 | |
| 05/06/2026 | 9:42:35 AM | buy | $0.867 | $0.05608 | 138.09 | 8.93 | 15.46 | 0x89...7389 | |
| 05/06/2026 | 9:42:20 AM | buy | $0.1805 | $0.05606 | 28.75 | 8.92 | 3.22 | 0x06...b007 | |
| 05/06/2026 | 9:41:40 AM | buy | $1.94 | $0.05603 | 309.37 | 8.92 | 34.66 | 0xdc...f5da | |
| 05/06/2026 | 9:40:20 AM | buy | $1.5 | $0.05596 | 239.98 | 8.91 | 26.91 | 0xba...0aa4 | |
| 05/06/2026 | 9:40:00 AM | buy | $1.76 | $0.05591 | 280.82 | 8.9 | 31.52 | 0x20...0292 | |
| 05/06/2026 | 9:39:50 AM | buy | $0.1402 | $0.05588 | 22.35 | 8.9 | 2.51 | 0x8d...8719 | |
| 05/06/2026 | 9:39:35 AM | buy | $0.6546 | $0.05565 | 104.7 | 8.9 | 11.76 | 0x79...0e70 | |
| 05/06/2026 | 9:39:30 AM | buy | $0.1621 | $0.05577 | 25.87 | 8.9 | 2.9 | 0xf5...697b | |
| 05/06/2026 | 9:38:55 AM | buy | $0.1217 | $0.05585 | 19.39 | 8.89 | 2.17 | 0xfc...9ae2 | |
| 05/06/2026 | 9:38:50 AM | buy | $0.2354 | $0.05584 | 37.52 | 8.89 | 4.21 | 0x11...faee | |
| 05/06/2026 | 9:38:45 AM | buy | $0.2378 | $0.05584 | 37.89 | 8.89 | 4.25 | 0x9d...e321 | |
| 05/06/2026 | 9:38:40 AM | buy | $0.07853 | $0.05583 | 12.51 | 8.89 | 1.4 | 0x21...4728 | |
| 05/06/2026 | 9:37:50 AM | buy | $0.1772 | $0.05567 | 28.32 | 8.89 | 3.18 | 0x68...2567 |