- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,392.85
- Pooled FOX:
- $592,840.85
WATER/FOX price stats on Gnosis
As of April 1, 2026, the current price of WATER token on DEX Honey Swap is $0.05452. WATER price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $74.98. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,106.37. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,677.27. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,677.27.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $74.98 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.45, captured at 12:54 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05452 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:15:45 PM | buy | $0.8137 | $0.05452 | 125.66 | 8.45 | 14.86 | 0x32...0195 | |
| 03/31/2026 | 5:15:45 PM | buy | $0.5889 | $0.05452 | 90.95 | 8.44 | 10.76 | 0x32...0195 | |
| 03/31/2026 | 5:15:20 PM | buy | $5.61 | $0.05416 | 870.62 | 8.43 | 103.21 | 0xc3...df88 | |
| 03/31/2026 | 4:42:55 PM | buy | $2.09 | $0.05418 | 325.21 | 8.41 | 38.63 | 0x7f...f533 | |
| 03/31/2026 | 4:42:40 PM | buy | $1.15 | $0.05418 | 179.53 | 8.41 | 21.34 | 0xde...1b8c | |
| 03/31/2026 | 4:42:35 PM | buy | $0.396 | $0.05395 | 61.4 | 8.4 | 7.3 | 0xf5...1a41 | |
| 03/31/2026 | 4:41:45 PM | buy | $5.51 | $0.05383 | 855.01 | 8.39 | 101.85 | 0x74...dbd2 | |
| 03/31/2026 | 4:41:25 PM | buy | $0.2929 | $0.05383 | 45.32 | 8.38 | 5.4 | 0x37...0f75 | |
| 03/31/2026 | 2:19:30 PM | buy | $1.69 | $0.05385 | 261.68 | 8.37 | 31.24 | 0x46...ff53 | |
| 03/31/2026 | 2:19:30 PM | buy | $0.3053 | $0.05385 | 47.25 | 8.38 | 5.63 | 0x46...ff53 | |
| 03/31/2026 | 2:01:10 PM | buy | $0.7664 | $0.05385 | 118.51 | 8.37 | 14.15 | 0x98...1949 | |
| 03/31/2026 | 1:54:25 PM | buy | $0.2941 | $0.05386 | 45.6 | 8.36 | 5.45 | 0xad...660f | |
| 03/31/2026 | 1:54:25 PM | buy | $0.2503 | $0.05386 | 38.81 | 8.36 | 4.63 | 0xad...660f | |
| 03/31/2026 | 1:54:20 PM | buy | $1.44 | $0.05387 | 224.5 | 8.36 | 26.84 | 0x4e...5a0e | |
| 03/31/2026 | 1:54:05 PM | buy | $1.27 | $0.05387 | 196.16 | 8.35 | 23.47 | 0x26...408b | |
| 03/31/2026 | 1:49:45 PM | buy | $0 | $0 | 543.59 | 8.34 | 65.12 | 0x62...6255 | |
| 03/31/2026 | 1:41:55 PM | buy | $0 | $0 | 126.64 | 8.33 | 15.19 | 0xd9...7b61 | |
| 03/31/2026 | 1:41:30 PM | buy | $0 | $0 | 77.36 | 8.32 | 9.28 | 0xb4...33f3 | |
| 03/31/2026 | 1:40:55 PM | buy | $0 | $0 | 77.37 | 8.32 | 9.29 | 0x9a...0aef | |
| 03/31/2026 | 1:17:20 PM | buy | $0 | $0 | 33 | 8.32 | 3.96 | 0x21...b2dc |