- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 670,709.24
- Pooled WATER:
- $63,462.42
FOX/WATER price stats on Gnosis
As of August 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004686. FOX price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,041.61. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,292.08. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,292.08.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $29.06 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.09444, captured at 9:17 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004686 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:41:00 AM | buy | $15.13 | $0.004686 | 304.97 | 0.09444 | 3,229 | 0x93...c868 | |
| 08/23/2026 | 7:22:45 PM | buy | $0 | $0 | 0.002855 | 0.09399 | 0.03038 | 0x89...ca67 | |
| 08/23/2026 | 7:07:20 PM | buy | $0 | $0 | 303.56 | 0.09354 | 3,245.15 | 0xe8...381c | |
| 08/23/2026 | 1:19:45 PM | sell | $0 | $0 | 33.35 | 0.09258 | 360.24 | 0xcc...5885 | |
| 08/23/2026 | 1:19:30 PM | sell | $0 | $0 | 22.76 | 0.09267 | 245.65 | 0x60...1d8b | |
| 08/23/2026 | 1:18:40 PM | sell | $0 | $0 | 60.96 | 0.09279 | 657.01 | 0xa2...481e | |
| 08/23/2026 | 1:17:30 PM | sell | $0 | $0 | 17.37 | 0.0929 | 187.05 | 0xab...fae8 | |
| 08/23/2026 | 1:11:30 PM | sell | $0 | $0 | 2.51 | 0.09293 | 27.09 | 0x3a...d2d1 | |
| 08/23/2026 | 11:39:50 AM | sell | $0 | $0 | 23.6 | 0.09297 | 253.83 | 0x42...373c | |
| 08/23/2026 | 11:22:30 AM | sell | $0.8774 | $0.004592 | 17.77 | 0.09303 | 191.07 | 0x74...0e39 | |
| 08/23/2026 | 5:17:50 AM | buy | $0.4457 | $0.004657 | 8.95 | 0.09361 | 95.7 | 0xb0...e919 | |
| 08/23/2026 | 5:17:35 AM | buy | $1.06 | $0.004653 | 21.41 | 0.09356 | 228.89 | 0x9e...d16c | |
| 08/23/2026 | 5:14:45 AM | buy | $1.76 | $0.004624 | 35.65 | 0.09348 | 381.38 | 0xa4...ddd2 | |
| 08/23/2026 | 5:09:10 AM | buy | $0.217 | $0.004596 | 4.41 | 0.09342 | 47.22 | 0x78...ee85 | |
| 08/23/2026 | 4:50:20 AM | buy | $2.03 | $0.004608 | 41.25 | 0.09335 | 441.92 | 0xe9...0e90 | |
| 08/23/2026 | 4:49:10 AM | buy | $1.66 | $0.004609 | 33.73 | 0.09324 | 361.77 | 0x4a...85b9 | |
| 08/23/2026 | 4:48:05 AM | buy | $0.6604 | $0.004609 | 13.34 | 0.09317 | 143.25 | 0x39...437e | |
| 08/23/2026 | 4:46:45 AM | buy | $0.6924 | $0.004612 | 13.98 | 0.09313 | 150.11 | 0x48...d1ea | |
| 08/23/2026 | 4:46:00 AM | buy | $1 | $0.004603 | 20.38 | 0.09308 | 219.04 | 0x35...b2d9 | |
| 08/23/2026 | 4:13:50 AM | buy | $1 | $0.004622 | 20.14 | 0.09302 | 216.59 | 0x49...949f |