- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 76,677.01
- Pooled FOX:
- $538,552.07
WATER/FOX price stats on Gnosis
As of January 28, 2026, the current price of WATER token on DEX Honey Swap is $0.07107. WATER price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $133.07. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,184.22. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $10,915.77. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $10,915.77.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 63 in the last 24 hours, 49 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $133.07 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7, captured at 2:19 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07107 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:04:40 AM | sell | $0.00004268 | $0.07107 | 0.004205 | 7 | 0.0006005 | 0xeb...96ee | |
| 01/28/2026 | 1:03:50 AM | sell | $0.0001711 | $0.07107 | 0.01686 | 7 | 0.002408 | 0x78...72b2 | |
| 01/28/2026 | 12:58:35 AM | sell | $0.000234 | $0.07008 | 0.02317 | 7 | 0.003308 | 0xa4...4e6d | |
| 01/27/2026 | 10:52:20 PM | sell | $0.0723 | $0.07074 | 7.15 | 7 | 1.02 | 0x86...f87a | |
| 01/27/2026 | 10:51:35 PM | sell | $0.000475 | $0.06946 | 0.04715 | 7 | 0.006734 | 0x02...67a1 | |
| 01/27/2026 | 10:47:55 PM | sell | $1.47 | $0.06946 | 146.11 | 7 | 20.86 | 0x7e...0cce | |
| 01/27/2026 | 10:47:50 PM | sell | $0.2124 | $0.06946 | 21.11 | 7 | 3.01 | 0x68...c5c0 | |
| 01/27/2026 | 9:15:45 PM | buy | $1.17 | $0.06946 | 118.01 | 7.04 | 16.74 | 0xc6...84a7 | |
| 01/27/2026 | 9:15:40 PM | buy | $0.4987 | $0.06946 | 49.98 | 7.04 | 7.09 | 0x17...26b7 | |
| 01/27/2026 | 8:55:40 PM | buy | $0.4986 | $0.06946 | 49.98 | 7.04 | 7.09 | 0xc0...82c6 | |
| 01/27/2026 | 8:52:45 PM | buy | $0.4194 | $0.06946 | 42.05 | 7.04 | 5.97 | 0x18...f038 | |
| 01/27/2026 | 8:50:35 PM | buy | $2.97 | $0.06946 | 300.09 | 7.03 | 42.63 | 0x91...e5fe | |
| 01/27/2026 | 8:50:20 PM | buy | $0.4985 | $0.06946 | 50.01 | 7.03 | 7.1 | 0xc9...b2c5 | |
| 01/27/2026 | 8:30:25 PM | buy | $0.4985 | $0.06946 | 50.01 | 7.03 | 7.11 | 0x89...53c4 | |
| 01/27/2026 | 8:25:35 PM | buy | $0.9974 | $0.06946 | 100.06 | 7.03 | 14.23 | 0xb3...959e | |
| 01/27/2026 | 8:24:10 PM | buy | $0.4985 | $0.06946 | 50.02 | 7.02 | 7.11 | 0x21...a6fd | |
| 01/27/2026 | 8:24:00 PM | buy | $0.9965 | $0.06946 | 100.08 | 7.02 | 14.24 | 0xca...6cdf | |
| 01/27/2026 | 8:22:35 PM | buy | $0.9964 | $0.06946 | 100.09 | 7.02 | 14.24 | 0x5f...83de | |
| 01/27/2026 | 8:22:20 PM | buy | $1.28 | $0.06946 | 129.31 | 7.02 | 18.41 | 0xb3...9133 | |
| 01/27/2026 | 8:22:10 PM | buy | $1.17 | $0.06946 | 118.17 | 7.01 | 16.83 | 0xcd...ffb4 |