- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,335.16
- Pooled FOX:
- $593,430.56
WATER/FOX price stats on Gnosis
As of April 3, 2026, the current price of WATER token on DEX Honey Swap is $0.05156. WATER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.78. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,761.92. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,247.27. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,247.27.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $59.78 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.45, captured at 11:19 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05156 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:55:45 PM | buy | $4.62 | $0.05156 | 758.36 | 8.45 | 89.72 | 0x36...4295 | |
| 04/03/2026 | 6:30:00 PM | buy | $0.7046 | $0.05148 | 115.49 | 8.43 | 13.68 | 0x82...95a5 | |
| 04/03/2026 | 6:19:25 PM | buy | $1.02 | $0.05145 | 167.31 | 8.43 | 19.83 | 0xc4...a30d | |
| 04/03/2026 | 6:10:30 PM | buy | $0.00287 | $0.05143 | 0.4706 | 8.43 | 0.0558 | 0x6b...19dd | |
| 04/03/2026 | 5:53:25 PM | buy | $2.79 | $0.05137 | 458.08 | 8.42 | 54.36 | 0xab...418d | |
| 04/03/2026 | 5:53:15 PM | buy | $12.66 | $0.05104 | 2,082.38 | 8.39 | 248.18 | 0x7e...c41f | |
| 04/03/2026 | 5:50:40 PM | buy | $0.3083 | $0.05158 | 49.96 | 8.36 | 5.97 | 0x16...3e6e | |
| 04/03/2026 | 5:50:35 PM | buy | $1.38 | $0.05173 | 223.41 | 8.35 | 26.73 | 0xc4...5960 | |
| 04/03/2026 | 5:47:40 PM | sell | $5.41 | $0.05132 | 877.48 | 8.31 | 105.52 | 0x6d...1f6f | |
| 04/03/2026 | 4:52:10 PM | buy | $0.1812 | $0.0517 | 29.36 | 8.37 | 3.5 | 0x16...6756 | |
| 04/03/2026 | 3:36:30 PM | buy | $0.001541 | $0.0517 | 0.2497 | 8.37 | 0.02981 | 0xcf...55f0 | |
| 04/03/2026 | 3:28:35 PM | buy | $0.2193 | $0.05169 | 35.54 | 8.37 | 4.24 | 0x9a...fd14 | |
| 04/03/2026 | 3:28:15 PM | buy | $0 | $0 | 451.17 | 8.36 | 53.9 | 0xbd...e072 | |
| 04/03/2026 | 3:28:10 PM | buy | $0 | $0 | 2,804.58 | 8.32 | 336.94 | 0xe1...b750 | |
| 04/03/2026 | 3:22:55 PM | buy | $0 | $0 | 62.1 | 8.28 | 7.49 | 0x59...9205 | |
| 04/03/2026 | 3:19:50 PM | buy | $0 | $0 | 434.68 | 8.27 | 52.52 | 0xd7...9138 | |
| 04/03/2026 | 3:19:50 PM | buy | $0 | $0 | 318.68 | 8.26 | 38.55 | 0x34...e4b7 | |
| 04/03/2026 | 1:34:50 PM | sell | $0 | $0 | 13.55 | 8.21 | 1.65 | 0x68...d152 | |
| 04/03/2026 | 12:52:55 PM | sell | $0 | $0 | 80.63 | 8.21 | 9.81 | 0xf8...f0d6 | |
| 04/03/2026 | 9:36:55 AM | buy | $15.96 | $0.05211 | 2,478.75 | 8.22 | 301.22 | 0x47...b73d |