- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 66,574.98
- Pooled FOX:
- $624,009.56
WATER/FOX price stats on Gnosis
As of February 25, 2026, the current price of WATER token on DEX Honey Swap is $0.05637. WATER price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $498.16. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,567.19. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,491.98. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,491.98.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $498.16 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 9.36, captured at 8:45 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05637 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:28:45 AM | sell | $7.43 | $0.05637 | 1,241.38 | 9.36 | 132.57 | 0x70...079a | |
| 02/25/2026 | 3:46:25 AM | sell | $7.4 | $0.05634 | 1,235.76 | 9.4 | 131.45 | 0xaf...fa7a | |
| 02/25/2026 | 3:39:45 AM | sell | $2.72 | $0.05642 | 454.15 | 9.42 | 48.17 | 0xb1...4ef4 | |
| 02/25/2026 | 2:56:25 AM | sell | $0.5864 | $0.05642 | 97.75 | 9.43 | 10.36 | 0x5d...a44e | |
| 02/25/2026 | 2:47:50 AM | sell | $3.66 | $0.05642 | 611.65 | 9.44 | 64.75 | 0x35...2d44 | |
| 02/25/2026 | 2:15:20 AM | buy | $2.15 | $0.05633 | 363.65 | 9.5 | 38.25 | 0x15...9fd0 | |
| 02/25/2026 | 2:12:15 AM | buy | $2.15 | $0.05635 | 363.76 | 9.49 | 38.31 | 0x5b...d51a | |
| 02/25/2026 | 2:09:10 AM | buy | $3.16 | $0.05618 | 538.17 | 9.48 | 56.76 | 0x97...8a5a | |
| 02/25/2026 | 1:13:00 AM | buy | $2.82 | $0.05476 | 487.79 | 9.46 | 51.53 | 0xa2...c0a0 | |
| 02/25/2026 | 1:11:30 AM | buy | $2.41 | $0.05476 | 416.48 | 9.45 | 44.06 | 0xfd...c7e9 | |
| 02/25/2026 | 1:10:40 AM | buy | $3.36 | $0.05477 | 581.09 | 9.43 | 61.57 | 0x73...3ef2 | |
| 02/25/2026 | 12:59:30 AM | buy | $1.28 | $0.05494 | 221.31 | 9.42 | 23.48 | 0xe7...0351 | |
| 02/25/2026 | 12:10:30 AM | sell | $7.58 | $0.0553 | 1,291.13 | 9.38 | 137.57 | 0x11...ea04 | |
| 02/24/2026 | 11:59:05 PM | sell | $0.3531 | $0.05515 | 59.98 | 9.4 | 6.37 | 0x17...0d67 | |
| 02/24/2026 | 11:59:05 PM | sell | $5.08 | $0.05515 | 863.55 | 9.41 | 91.68 | 0xfa...dc8b | |
| 02/24/2026 | 11:59:00 PM | sell | $18.45 | $0.05475 | 3,192.46 | 9.48 | 336.75 | 0x31...d77b | |
| 02/24/2026 | 11:48:00 PM | sell | $3.39 | $0.05462 | 584.54 | 9.53 | 61.29 | 0x5a...46c6 | |
| 02/24/2026 | 11:48:00 PM | sell | $18.98 | $0.05462 | 3,273.74 | 9.59 | 341.16 | 0x94...0b2e | |
| 02/24/2026 | 11:24:50 PM | sell | $1.19 | $0.05458 | 210.86 | 9.64 | 21.85 | 0xa1...6892 | |
| 02/24/2026 | 10:31:30 PM | buy | $1.17 | $0.05492 | 209.35 | 9.7 | 21.56 | 0x4b...2872 |