WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004797
Price
0.1067 WATER
TVL
$6,042.65
MKT CAP
$39.9K
5m
0%
1h
0%
4h
3.40%
24h
3.30%
Share
TXNS
42
Buys
29
Sells
13
Volume
36
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
630,618.9
Pooled WATER:
$67,127.38

FOX/WATER price stats on Gnosis

As of June 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004797. FOX price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $36.18. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,882.30. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,042.65. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,042.65.

The total transactions of FOX/WATER is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

FOX/WATER pool has a trading volume of $36.18 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1067, captured at 2:16 PM UTC.

The price of converting 1 FOX to USD is $0.004797 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
06/15/20261:31:35 PMbuy$0.5465$0.00479712.160.1067113.92
0x4cf...23c5
0x22...6c2f
06/15/20261:31:15 PMbuy$0.3917$0.0047988.710.106781.65
0x4cf...23c5
0x35...0add
06/15/20261:31:05 PMbuy$6.67$0.004804147.870.10641,388.91
0xDd0...038C
0x8c...6695
06/15/20261:31:00 PMbuy$7.5$0.004754167.320.10591,579.01
0xA2c...d4E4
0xb5...b02e
06/15/202611:33:15 AMbuy$0.59$0.00476113.090.1056123.91
0x4cf...23c5
0x71...4d64
06/15/202611:33:00 AMbuy$0.9925$0.00476222.010.1056208.39
0x794...BA6d
0x0b...1d95
06/15/202611:32:50 AMbuy$0.9935$0.00476422.010.1055208.56
0x794...BA6d
0xdd...8038
06/15/202611:32:45 AMbuy$0.9945$0.00476422.010.1054208.72
0x794...BA6d
0xfc...051f
06/15/202611:32:40 AMbuy$0.9954$0.00476522.020.1054208.89
0x794...BA6d
0x4a...090f
06/15/202611:32:30 AMbuy$3.41$0.00464577.040.1049734.38
0xFDf...AC85
0xd1...677a
06/15/202611:32:30 AMbuy$4.92$0.004645111.50.10521,059.85
0x535...4C72
0x29...030a
06/15/20269:47:45 AMbuy$0.6261$0.00463914.130.1047134.94
0x428...647f
0xd9...d7ce
06/15/20266:44:15 AMbuy$0.1215$0.0046442.740.104726.17
0x4cf...23c5
0x6d...1ba2
06/15/20266:44:10 AMbuy$0.5526$0.00464412.460.1047118.99
0x4cf...23c5
0xbe...1288
06/15/20266:44:05 AMbuy$0.877$0.00464519.760.1046188.79
0x4cf...23c5
0xd4...a782
06/15/20266:44:00 AMbuy$1$0.00465722.580.1045215.91
0x794...BA6d
0x5e...ad01
06/15/20266:43:55 AMbuy$0.9956$0.00463822.430.1045214.64
0x794...BA6d
0x23...12e6
06/15/20266:15:10 AMbuy$0.3387$0.0046397.620.104473.01
0x4cf...23c5
0xc7...250d
06/15/20266:15:05 AMbuy$0.04343$0.0046390.9780.10449.36
0x90F...8002
0x5e...aeeb
06/15/20266:13:30 AMbuy$0.2885$0.0046456.480.104462.1
0x4cf...23c5
0xea...5c47