- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 120,064.72
- Pooled FOX:
- $331,337.49
WATER/FOX price stats on Gnosis
As of February 22, 2025, the current price of WATER token on DEX Honey Swap is $0.1175. WATER price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $73.95. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $93,205.71. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $28,229.11. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $28,229.11.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $73.95 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 2.76, captured at 8:33 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1175 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:52:45 AM | buy | $2.91 | $0.1175 | 68.58 | 2.76 | 24.78 | 0x72...672f | |
| 02/22/2025 | 7:34:45 AM | buy | $1.85 | $0.1174 | 43.6 | 2.76 | 15.76 | 0x24...2b69 | |
| 02/22/2025 | 7:24:40 AM | buy | $3.94 | $0.1174 | 92.83 | 2.76 | 33.56 | 0x79...b275 | |
| 02/22/2025 | 5:43:40 AM | buy | $8.37 | $0.1173 | 197.08 | 2.76 | 71.33 | 0xdb...8681 | |
| 02/22/2025 | 3:12:30 AM | buy | $2.72 | $0.1171 | 64.1 | 2.76 | 23.22 | 0x25...2fa6 | |
| 02/22/2025 | 2:43:15 AM | buy | $2.78 | $0.117 | 65.64 | 2.75 | 23.78 | 0x38...0c1a | |
| 02/22/2025 | 2:41:45 AM | buy | $5.32 | $0.1169 | 125.59 | 2.75 | 45.53 | 0x9f...6f09 | |
| 02/22/2025 | 2:40:55 AM | buy | $0.5669 | $0.1168 | 13.37 | 2.75 | 4.85 | 0x1c...0b77 | |
| 02/22/2025 | 2:35:35 AM | buy | $2.53 | $0.1168 | 59.79 | 2.75 | 21.69 | 0x8a...2d9f | |
| 02/22/2025 | 2:31:35 AM | buy | $1.37 | $0.1167 | 32.52 | 2.75 | 11.8 | 0x4d...a841 | |
| 02/22/2025 | 2:31:15 AM | buy | $1.52 | $0.1179 | 35.49 | 2.75 | 12.88 | 0x1a...01bb | |
| 02/22/2025 | 2:31:15 AM | buy | $28.09 | $0.1177 | 655.9 | 2.74 | 238.58 | 0xdd...cb83 | |
| 02/22/2025 | 2:10:45 AM | buy | $3.17 | $0.1174 | 74.03 | 2.74 | 26.98 | 0xdb...48bd | |
| 02/22/2025 | 1:07:15 AM | buy | $8.77 | $0.1173 | 204.98 | 2.74 | 74.79 | 0x6b...7b20 |