- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,982.52
- Pooled FOX:
- $588,280.28
WATER/FOX price stats on Gnosis
As of April 8, 2026, the current price of WATER token on DEX Honey Swap is $0.05382. WATER price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $134.68. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,547.79. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,630.08. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,630.08.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $134.68 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.31, captured at 9:51 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05382 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:49:20 PM | buy | $0.5404 | $0.05382 | 83.46 | 8.31 | 10.04 | 0xfa...ea49 | |
| 04/08/2026 | 4:49:20 PM | buy | $0.5728 | $0.0538 | 88.45 | 8.3 | 10.64 | 0xfa...ea49 | |
| 04/08/2026 | 4:49:20 PM | buy | $0.04125 | $0.05379 | 6.37 | 8.3 | 0.7669 | 0xfa...ea49 | |
| 04/08/2026 | 2:59:50 PM | sell | $8.58 | $0.05303 | 1,334.72 | 8.27 | 161.26 | 0x84...df8e | |
| 04/08/2026 | 2:59:45 PM | sell | $0.5989 | $0.053 | 92.94 | 8.29 | 11.2 | 0xbe...7248 | |
| 04/08/2026 | 2:59:45 PM | sell | $3.93 | $0.053 | 610.51 | 8.3 | 73.49 | 0x15...3959 | |
| 04/08/2026 | 2:59:35 PM | sell | $0.9874 | $0.05368 | 152.88 | 8.31 | 18.38 | 0x79...4c3d | |
| 04/08/2026 | 2:59:35 PM | sell | $0.6024 | $0.05368 | 93.27 | 8.32 | 11.2 | 0xf1...a6f3 | |
| 04/08/2026 | 2:59:25 PM | sell | $0.3563 | $0.05368 | 55.16 | 8.32 | 6.62 | 0x6e...b0a6 | |
| 04/08/2026 | 2:58:35 PM | sell | $0.7479 | $0.05367 | 115.77 | 8.32 | 13.9 | 0xe9...fa64 | |
| 04/08/2026 | 2:57:20 PM | sell | $0.7176 | $0.05367 | 111.25 | 8.32 | 13.35 | 0xe4...34a9 | |
| 04/08/2026 | 2:55:45 PM | sell | $0.9131 | $0.05364 | 141.4 | 8.33 | 16.97 | 0x80...3589 | |
| 04/08/2026 | 2:54:10 PM | sell | $0.366 | $0.05363 | 56.76 | 8.33 | 6.81 | 0xdf...147a | |
| 04/08/2026 | 2:54:05 PM | sell | $0.3015 | $0.05363 | 46.75 | 8.33 | 5.6 | 0x1b...e006 | |
| 04/08/2026 | 2:54:00 PM | sell | $0.4817 | $0.0539 | 74.68 | 8.33 | 8.95 | 0x39...d30d | |
| 04/08/2026 | 2:47:55 PM | sell | $5.63 | $0.05396 | 871.95 | 8.35 | 104.4 | 0xc0...4dd5 | |
| 04/08/2026 | 2:37:35 PM | sell | $0.2311 | $0.05396 | 35.75 | 8.36 | 4.27 | 0x52...fb13 | |
| 04/08/2026 | 2:37:10 PM | sell | $0.4391 | $0.05395 | 67.91 | 8.36 | 8.11 | 0xda...8868 | |
| 04/08/2026 | 2:37:00 PM | sell | $0.3324 | $0.05395 | 51.28 | 8.36 | 6.12 | 0xad...e7ca | |
| 04/08/2026 | 2:36:10 PM | sell | $0.3039 | $0.05406 | 46.94 | 8.36 | 5.6 | 0x38...abe6 |