- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,730.72
- Pooled FOX:
- $599,610.05
WATER/FOX price stats on Gnosis
As of April 29, 2026, the current price of WATER token on DEX Honey Swap is $0.05312. WATER price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $102.02. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,999.69. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,399.44. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,399.44.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $102.02 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.62, captured at 8:28 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05312 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:47:05 AM | buy | $1 | $0.05312 | 162.29 | 8.62 | 18.82 | 0xa6...3c91 | |
| 04/29/2026 | 4:42:45 AM | buy | $0.9991 | $0.05304 | 162.31 | 8.61 | 18.83 | 0xf9...2cda | |
| 04/29/2026 | 4:41:40 AM | buy | $3.6 | $0.05293 | 586.15 | 8.6 | 68.1 | 0xdf...bcd1 | |
| 04/29/2026 | 4:36:15 AM | buy | $2.16 | $0.05289 | 352.02 | 8.59 | 40.96 | 0xbb...14d7 | |
| 04/29/2026 | 4:34:45 AM | buy | $1.61 | $0.05284 | 262.03 | 8.58 | 30.52 | 0xac...dd26 | |
| 04/29/2026 | 3:49:05 AM | buy | $1.17 | $0.05273 | 191.81 | 8.57 | 22.36 | 0x69...bc7b | |
| 04/29/2026 | 3:44:45 AM | buy | $0.999 | $0.05269 | 162.53 | 8.57 | 18.95 | 0xe0...9916 | |
| 04/29/2026 | 3:43:45 AM | buy | $0.9962 | $0.0525 | 162.57 | 8.56 | 18.97 | 0xe9...1b73 | |
| 04/29/2026 | 3:39:15 AM | buy | $0.9987 | $0.0526 | 162.6 | 8.56 | 18.98 | 0x1e...75bb | |
| 04/29/2026 | 3:33:00 AM | buy | $1.48 | $0.05253 | 242.65 | 8.55 | 28.35 | 0x7e...cba6 | |
| 04/29/2026 | 1:52:35 AM | buy | $1.48 | $0.05237 | 242.4 | 8.55 | 28.34 | 0x87...5182 | |
| 04/29/2026 | 1:50:40 AM | buy | $0.9971 | $0.05236 | 162.72 | 8.54 | 19.04 | 0x3c...0f09 | |
| 04/29/2026 | 1:49:55 AM | buy | $0.9976 | $0.05235 | 162.75 | 8.54 | 19.05 | 0xd8...c1a2 | |
| 04/29/2026 | 1:48:45 AM | buy | $0.9981 | $0.05234 | 162.77 | 8.53 | 19.06 | 0x24...8de7 | |
| 04/29/2026 | 1:48:20 AM | buy | $1 | $0.0525 | 162.79 | 8.53 | 19.08 | 0x3b...e29a | |
| 04/29/2026 | 1:38:35 AM | buy | $0.1221 | $0.05248 | 19.84 | 8.52 | 2.32 | 0x46...1009 | |
| 04/29/2026 | 1:38:35 AM | buy | $0.04798 | $0.05249 | 7.79 | 8.52 | 0.9141 | 0xaa...f6da | |
| 04/29/2026 | 1:38:20 AM | buy | $1.94 | $0.05243 | 316.59 | 8.52 | 37.14 | 0xef...c77a | |
| 04/29/2026 | 1:37:20 AM | sell | $1 | $0.05284 | 160.64 | 8.47 | 18.96 | 0x69...f1dd | |
| 04/29/2026 | 1:31:40 AM | sell | $0.2593 | $0.05283 | 41.58 | 8.47 | 4.9 | 0x9f...e82e |