- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 112,716.3
- Pooled FOX:
- $358,360.66
WATER/FOX price stats on Gnosis
As of July 13, 2025, the current price of WATER token on DEX Honey Swap is $0.08392. WATER price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $125.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $66,540.86. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $18,975.66. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $18,975.66.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $125.69 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.17, captured at 6:45 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08392 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:07:40 PM | sell | $0.8651 | $0.08392 | 32.67 | 3.17 | 10.3 | 0xc2...0905 | |
| 07/13/2025 | 5:03:10 PM | sell | $2.01 | $0.08395 | 76.1 | 3.17 | 24 | 0x51...4331 | |
| 07/13/2025 | 5:02:55 PM | sell | $1 | $0.08399 | 38.04 | 3.17 | 11.99 | 0x56...c601 | |
| 07/13/2025 | 5:00:55 PM | sell | $2.01 | $0.08406 | 76.18 | 3.17 | 24.01 | 0x7f...6bbf | |
| 07/13/2025 | 5:00:05 PM | sell | $2.01 | $0.08414 | 76.1 | 3.17 | 23.97 | 0xb4...d0b3 | |
| 07/13/2025 | 4:54:20 PM | sell | $1.51 | $0.08419 | 57.05 | 3.17 | 17.96 | 0xaf...d6ae | |
| 07/13/2025 | 4:53:55 PM | sell | $2.01 | $0.08423 | 76.08 | 3.17 | 23.95 | 0x81...f750 | |
| 07/13/2025 | 4:52:50 PM | sell | $0.7058 | $0.08426 | 26.61 | 3.17 | 8.37 | 0xd6...cf64 | |
| 07/13/2025 | 4:46:10 PM | sell | $0.5041 | $0.08428 | 19 | 3.17 | 5.98 | 0x8a...a3ed | |
| 07/13/2025 | 4:19:40 PM | sell | $0.0001008 | $0.08429 | 0.003803 | 3.17 | 0.001196 | 0x0b...f734 | |
| 07/13/2025 | 3:57:35 PM | sell | $2.01 | $0.0843 | 76.08 | 3.17 | 23.93 | 0x47...28d8 | |
| 07/13/2025 | 3:46:55 PM | sell | $0.5042 | $0.08434 | 19 | 3.17 | 5.97 | 0x92...2b10 | |
| 07/13/2025 | 3:39:30 PM | sell | $0.9062 | $0.08435 | 34.16 | 3.18 | 10.74 | 0x74...e528 | |
| 07/13/2025 | 3:39:15 PM | sell | $3.02 | $0.08439 | 114.07 | 3.18 | 35.85 | 0xbe...78b0 | |
| 07/13/2025 | 3:38:25 PM | sell | $0.9074 | $0.08444 | 34.2 | 3.18 | 10.74 | 0x2e...14a1 | |
| 07/13/2025 | 3:36:00 PM | sell | $0.39 | $0.08448 | 14.69 | 3.18 | 4.61 | 0x3e...a6f1 | |
| 07/13/2025 | 3:35:50 PM | buy | $0.052496 | $0.08499 | 0.00009408 | 3.2 | 0.00002937 | 0xb3...ab00 | |
| 07/13/2025 | 3:35:50 PM | sell | $0.1286 | $0.08448 | 4.84 | 3.18 | 1.52 | 0x0d...d075 | |
| 07/13/2025 | 3:35:40 PM | sell | $20.21 | $0.08469 | 761.64 | 3.19 | 238.73 | 0x88...afbd | |
| 07/13/2025 | 3:35:35 PM | sell | $17.36 | $0.08523 | 652.35 | 3.2 | 203.67 | 0xb4...e0a7 |