WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05505
Price
7.96 FOX
TVL
$7,992.5
MKT CAP
$43.5K
5m
0%
1h
0%
4h
-1.78%
24h
-0.90%
Share
TXNS
428
Buys
260
Sells
168
Volume
1K
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
72,689.85
Pooled FOX:
$577,264.57

WATER/FOX price stats on Gnosis

As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05505. WATER price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,375.51. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,522.17. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,992.51. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,992.51.

The total transactions of WATER/FOX is 428 in the last 24 hours, 260 of which are buy transactions, and 168 are sales transactions.

WATER/FOX pool has a trading volume of $1,375.51 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 7.96, captured at 5:15 PM UTC.

The price of converting 1 WATER to USD is $0.05505 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/12/20262:51:55 PMbuy$0.528$0.0550576.397.969.590x53...fb69
05/12/202612:43:40 PMbuy$0.04723$0.055036.827.960.85640xc2...2e85
05/12/202612:43:35 PMbuy$0.004393$0.055030.63447.960.079670x2b...b7c8
05/12/202612:42:35 PMbuy$0.04676$0.055036.757.960.84830xa5...637c
05/12/202612:42:30 PMbuy$0.1072$0.0550315.487.961.940x4c...8c2b
05/12/202612:42:20 PMbuy$0.5095$0.0550673.657.949.270x52...da0a
05/12/202612:42:20 PMbuy$5.32$0.05506770.127.9596.840x74...1d2e
05/12/202612:42:20 PMbuy$0.5234$0.0550675.667.939.530x8c...da10
05/12/202612:42:15 PMbuy$2.89$0.05508415.97.9352.430x71...34ae
05/12/202612:41:55 PMbuy$0.02353$0.055083.377.920.42640x66...41ac
05/12/202612:41:50 PMbuy$0.1108$0.0550815.927.9220xe5...e8be
05/12/202612:41:45 PMbuy$0.5792$0.0550883.237.9210.50x0a...ee5f
05/12/202612:41:40 PMbuy$3.63$0.05509522.157.9165.960x07...cde9
05/12/202612:41:35 PMbuy$0.1838$0.0551526.437.93.340xd5...f46f
05/12/202612:41:30 PMbuy$2.22$0.05523316.17.8240.40xe2...8177
05/12/202612:41:30 PMbuy$20.39$0.055232,896.237.86368.10x59...ca7c
05/12/202612:41:25 PMbuy$2.95$0.05523419.257.8153.650xf8...fb9c
05/12/202612:41:15 PMbuy$3.08$0.05564431.817.855.340x10...5593
05/12/202612:41:15 PMbuy$15.11$0.055642,114.387.76272.190xe7...2102
05/12/202612:39:10 PMbuy$0.4519$0.0556463.057.738.140xc3...0217