- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 74,756.85
- Pooled FOX:
- $561,224.9
WATER/FOX price stats on Gnosis
As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05634. WATER price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,192.65. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,543.65. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,412.51. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,412.51.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 406 in the last 24 hours, 224 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $1,192.65 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7.48, captured at 10:57 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05634 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:14:05 AM | sell | $0.02725 | $0.05634 | 3.64 | 7.48 | 0.4866 | 0x85...527a | |
| 05/12/2026 | 8:12:30 AM | sell | $1.25 | $0.05634 | 167.38 | 7.48 | 22.35 | 0xe6...192a | |
| 05/12/2026 | 8:05:35 AM | sell | $1.17 | $0.05633 | 157.18 | 7.49 | 20.98 | 0x4a...6a89 | |
| 05/12/2026 | 8:05:10 AM | sell | $0.2893 | $0.05633 | 38.67 | 7.49 | 5.16 | 0x58...3b02 | |
| 05/12/2026 | 8:05:05 AM | sell | $0.001329 | $0.05633 | 0.1776 | 7.49 | 0.02371 | 0xc5...b782 | |
| 05/12/2026 | 8:03:25 AM | sell | $0.06255 | $0.05633 | 8.36 | 7.49 | 1.11 | 0x9e...f619 | |
| 05/12/2026 | 8:00:30 AM | sell | $0.3286 | $0.05632 | 43.77 | 7.49 | 5.84 | 0xff...e991 | |
| 05/12/2026 | 7:49:00 AM | sell | $1.58 | $0.05632 | 211.82 | 7.49 | 28.24 | 0xf0...d4ab | |
| 05/12/2026 | 7:48:50 AM | sell | $0.03219 | $0.05632 | 4.29 | 7.5 | 0.573 | 0x36...033f | |
| 05/12/2026 | 7:48:40 AM | sell | $0.0616 | $0.05632 | 8.22 | 7.5 | 1.09 | 0xfb...a5d5 | |
| 05/12/2026 | 7:47:30 AM | sell | $0.005256 | $0.05632 | 0.7017 | 7.5 | 0.09354 | 0x9d...56c1 | |
| 05/12/2026 | 7:47:10 AM | sell | $0.1351 | $0.05632 | 18.03 | 7.5 | 2.4 | 0x25...d70d | |
| 05/12/2026 | 7:47:00 AM | sell | $0.007563 | $0.05632 | 1 | 7.5 | 0.1345 | 0xd5...6001 | |
| 05/12/2026 | 7:46:30 AM | sell | $0.066 | $0.05631 | 8.81 | 7.5 | 1.17 | 0xb7...5ed2 | |
| 05/12/2026 | 7:45:55 AM | sell | $0.547 | $0.05631 | 73.03 | 7.5 | 9.73 | 0x78...9f2a | |
| 05/12/2026 | 7:24:05 AM | sell | $2.44 | $0.0563 | 325.75 | 7.5 | 43.38 | 0x4b...952a | |
| 05/12/2026 | 7:24:00 AM | sell | $0.5003 | $0.05606 | 66.76 | 7.51 | 8.88 | 0x90...4a83 | |
| 05/12/2026 | 6:37:30 AM | buy | $6.12 | $0.05613 | 828.07 | 7.54 | 109.68 | 0x16...ac91 | |
| 05/12/2026 | 6:37:20 AM | buy | $15.34 | $0.05613 | 2,045.64 | 7.51 | 272.35 | 0xf0...0c54 | |
| 05/12/2026 | 6:08:30 AM | buy | $0.5011 | $0.05635 | 66.61 | 7.48 | 8.9 | 0x20...e0eb |