- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,238.29
- Pooled FOX:
- $589,194.21
WATER/FOX price stats on Gnosis
As of May 15, 2026, the current price of WATER token on DEX Honey Swap is $0.05352. WATER price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $248.97. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,309.11. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,649.52. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,649.52.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $248.97 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.26, captured at 1:30 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05352 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:24:20 PM | buy | $15.43 | $0.05352 | 2,370.11 | 8.26 | 286.85 | 0x84...4dc7 | |
| 05/15/2026 | 7:29:00 AM | buy | $0.7963 | $0.05342 | 122.32 | 8.22 | 14.86 | 0xc2...3ae1 | |
| 05/15/2026 | 5:22:30 AM | buy | $0.01012 | $0.05342 | 1.55 | 8.22 | 0.1894 | 0xc0...f581 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.006254 | $0.05342 | 0.9629 | 8.22 | 0.117 | 0xe2...1149 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.01402 | $0.05342 | 2.15 | 8.22 | 0.2625 | 0x72...3c07 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.01856 | $0.05342 | 2.85 | 8.22 | 0.3474 | 0x0a...78c9 | |
| 05/15/2026 | 5:22:20 AM | buy | $0.01109 | $0.05342 | 1.7 | 8.22 | 0.2075 | 0x48...a162 | |
| 05/15/2026 | 5:22:15 AM | buy | $0.01483 | $0.05343 | 2.28 | 8.22 | 0.2777 | 0x33...4e9f | |
| 05/15/2026 | 5:22:10 AM | buy | $0.0356 | $0.05343 | 5.48 | 8.22 | 0.6664 | 0x61...06c5 | |
| 05/15/2026 | 5:22:10 AM | buy | $0.0448 | $0.05343 | 6.89 | 8.22 | 0.8388 | 0xfd...c76a | |
| 05/15/2026 | 5:22:10 AM | buy | $0.231 | $0.05343 | 35.57 | 8.22 | 4.32 | 0xfd...468e | |
| 05/15/2026 | 5:22:00 AM | buy | $0.08607 | $0.05343 | 13.25 | 8.22 | 1.61 | 0x41...eca2 | |
| 05/15/2026 | 5:21:55 AM | buy | $0.2922 | $0.05343 | 45 | 8.22 | 5.47 | 0x67...e368 | |
| 05/15/2026 | 5:21:50 AM | buy | $0.07454 | $0.0535 | 11.53 | 8.22 | 1.4 | 0x0a...bdf7 | |
| 05/15/2026 | 5:21:50 AM | buy | $0.9993 | $0.0535 | 154.65 | 8.21 | 18.81 | 0x4d...5567 | |
| 05/15/2026 | 4:49:10 AM | buy | $0.1856 | $0.0535 | 28.52 | 8.21 | 3.47 | 0xba...dea9 | |
| 05/15/2026 | 4:48:10 AM | buy | $0.5647 | $0.0535 | 86.2 | 8.21 | 10.49 | 0xa2...1f26 | |
| 05/15/2026 | 4:41:55 AM | buy | $0.01142 | $0.0535 | 1.74 | 8.21 | 0.2122 | 0x41...0e7f | |
| 05/15/2026 | 4:31:20 AM | buy | $0.002896 | $0.0535 | 0.4433 | 8.21 | 0.05396 | 0x78...3954 | |
| 05/15/2026 | 4:31:15 AM | buy | $0.006973 | $0.0535 | 1.06 | 8.21 | 0.1299 | 0x38...dabe |