- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 637,235.15
- Pooled WATER:
- $67,053.56
FOX/WATER price stats on Gnosis
As of November 5, 2026, the current price of FOX token on DEX Honey Swap is $0.00505. FOX price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $46.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,821.27. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,426.88. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,426.88.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $46.26 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1055, captured at 1:26 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00505 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:08:30 AM | buy | $0.001253 | $0.00505 | 0.02619 | 0.1055 | 0.2481 | 0x59...dd7f | |
| 11/04/2026 | 10:41:45 PM | buy | $0.000048 | $0.004999 | 0.001017 | 0.1059 | 0.009603 | - | 0xc9...2714 |
| 11/04/2026 | 10:30:40 PM | buy | $0.001082 | $0.004996 | 0.02295 | 0.1059 | 0.2166 | 0xbf...793e | |
| 11/04/2026 | 9:11:00 PM | buy | $0.0000333 | $0.004983 | 0.000708 | 0.1059 | 0.006683 | 0xb4...24a3 | |
| 11/04/2026 | 7:55:55 PM | buy | $0.1738 | $0.005002 | 3.68 | 0.1059 | 34.74 | 0xe5...f996 | |
| 11/04/2026 | 7:53:00 PM | buy | $0.07632 | $0.005004 | 1.61 | 0.1059 | 15.25 | 0x0c...cd20 | |
| 11/04/2026 | 7:51:45 PM | buy | $0.4028 | $0.005004 | 8.52 | 0.1059 | 80.49 | - | 0xa7...40d0 |
| 11/04/2026 | 7:49:55 PM | buy | $0.2231 | $0.005013 | 4.71 | 0.1058 | 44.5 | 0x7c...100d | |
| 11/04/2026 | 7:49:50 PM | buy | $0.7702 | $0.005006 | 16.28 | 0.1058 | 153.86 | 0xa5...e6ae | |
| 11/04/2026 | 7:46:30 PM | buy | $0.08318 | $0.005003 | 1.75 | 0.1057 | 16.62 | 0xeb...627a | |
| 11/04/2026 | 7:37:10 PM | buy | $0.1329 | $0.005004 | 2.81 | 0.1057 | 26.56 | 0x39...e614 | |
| 11/04/2026 | 7:37:00 PM | buy | $0.318 | $0.005 | 6.72 | 0.1057 | 63.6 | 0xcb...dc27 | |
| 11/04/2026 | 7:36:50 PM | buy | $0.166 | $0.005012 | 3.5 | 0.1057 | 33.13 | 0xc0...7032 | |
| 11/04/2026 | 7:33:05 PM | buy | $0.07172 | $0.005 | 1.51 | 0.1057 | 14.34 | - | 0x17...2a04 |
| 11/04/2026 | 7:33:00 PM | buy | $0.00008254 | $0.005 | 0.001745 | 0.1057 | 0.0165 | - | 0xde...d501 |
| 11/04/2026 | 7:33:00 PM | buy | $0.0000197 | $0.005 | 0.0004165 | 0.1057 | 0.003939 | - | 0x5f...826b |
| 11/04/2026 | 7:33:10 PM | buy | $0.05325 | $0.005 | 1.12 | 0.1057 | 10.64 | - | 0x06...8628 |
| 11/04/2026 | 7:32:55 PM | buy | $0.00008738 | $0.005 | 0.001847 | 0.1057 | 0.01747 | - | 0x26...3d73 |
| 11/04/2026 | 7:32:55 PM | buy | $0.0008817 | $0.005 | 0.01864 | 0.1057 | 0.1763 | - | 0x25...7587 |
| 11/04/2026 | 7:31:45 PM | buy | $0.0001948 | $0.005 | 0.004119 | 0.1057 | 0.03896 | 0x49...70ca |