- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 88,177.82
- Pooled FOX:
- $466,971.71
WATER/FOX price stats on Gnosis
As of December 10, 2025, the current price of WATER token on DEX Honey Swap is $0.07252. WATER price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $115.70. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,332.47. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,492.67. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,492.67.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $115.70 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.28, captured at 12:24 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07252 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:55:40 PM | sell | $1.98 | $0.07252 | 146.61 | 5.28 | 27.75 | 0xc8...62c9 | |
| 12/09/2025 | 9:54:15 PM | sell | $1.1 | $0.07252 | 81.45 | 5.28 | 15.41 | 0x05...efb2 | |
| 12/09/2025 | 9:52:45 PM | sell | $2.85 | $0.07252 | 209.98 | 5.28 | 39.71 | 0x41...d50d | |
| 12/09/2025 | 9:51:30 PM | sell | $1.2 | $0.07252 | 88.36 | 5.29 | 16.7 | 0x9b...0d61 | |
| 12/09/2025 | 9:50:55 PM | sell | $0.7188 | $0.07252 | 53.06 | 5.29 | 10.02 | 0xf2...3bb8 | |
| 12/09/2025 | 9:49:05 PM | sell | $6.14 | $0.07252 | 454.27 | 5.29 | 85.74 | 0xfd...0878 | |
| 12/09/2025 | 8:28:30 PM | sell | $2.38 | $0.07252 | 175.39 | 5.3 | 33.05 | 0xe8...6954 | |
| 12/09/2025 | 8:27:20 PM | sell | $4.77 | $0.07252 | 351.3 | 5.31 | 66.14 | 0x6c...be6f | |
| 12/09/2025 | 8:25:10 PM | sell | $4.94 | $0.07252 | 363.16 | 5.31 | 68.27 | 0xaf...9626 | |
| 12/09/2025 | 8:22:05 PM | sell | $2.88 | $0.07252 | 212.1 | 5.32 | 39.82 | 0x18...6cc6 | |
| 12/09/2025 | 8:20:30 PM | sell | $0.5343 | $0.07252 | 39.36 | 5.32 | 7.38 | 0x16...7f62 | |
| 12/09/2025 | 8:19:45 PM | sell | $1.82 | $0.07252 | 134.51 | 5.33 | 25.23 | 0xbe...0335 | |
| 12/09/2025 | 8:19:30 PM | sell | $3.18 | $0.07252 | 234.79 | 5.33 | 44 | 0x88...ee8f | |
| 12/09/2025 | 8:07:10 PM | sell | $2.37 | $0.07252 | 175.4 | 5.33 | 32.84 | 0x34...aa26 | |
| 12/09/2025 | 7:45:45 PM | sell | $0.7235 | $0.07252 | 53.25 | 5.34 | 9.96 | 0xf8...725f | |
| 12/09/2025 | 7:45:10 PM | sell | $2.86 | $0.07247 | 211.1 | 5.34 | 39.49 | 0xc9...5b12 | |
| 12/09/2025 | 6:05:50 PM | sell | $0.001008 | $0.0726 | 0.07424 | 5.34 | 0.01388 | 0x52...5189 | |
| 12/09/2025 | 5:17:50 PM | sell | $0.001015 | $0.07248 | 0.07489 | 5.34 | 0.014 | 0x1d...2ad5 | |
| 12/09/2025 | 4:49:00 PM | sell | $3.31 | $0.07118 | 245.69 | 5.35 | 45.91 | 0xe0...0492 | |
| 12/09/2025 | 4:48:55 PM | sell | $6.78 | $0.07118 | 501.08 | 5.35 | 93.5 | 0x8b...ca3b |