- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 88,495.01
- Pooled FOX:
- $464,409.91
WATER/FOX price stats on Gnosis
As of November 25, 2025, the current price of WATER token on DEX Honey Swap is $0.07299. WATER price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $448.10. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,700.84. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,496.72. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,496.72.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $448.10 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.23, captured at 9:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07299 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:24:40 PM | sell | $0.7887 | $0.07299 | 57.99 | 5.23 | 11.08 | 0xa6...7d49 | |
| 11/25/2025 | 5:32:05 PM | buy | $3.04 | $0.07299 | 224.32 | 5.26 | 42.62 | 0x9f...0414 | |
| 11/25/2025 | 5:15:30 PM | buy | $6.37 | $0.07299 | 468.79 | 5.25 | 89.21 | 0x4d...d2eb | |
| 11/25/2025 | 5:14:50 PM | buy | $3.99 | $0.07299 | 295.08 | 5.24 | 56.24 | 0xa7...6a6a | |
| 11/25/2025 | 4:58:40 PM | buy | $0.9883 | $0.07299 | 72.71 | 5.24 | 13.87 | 0x28...0031 | |
| 11/25/2025 | 4:51:40 PM | buy | $1.48 | $0.07299 | 109.28 | 5.23 | 20.85 | 0x32...172c | |
| 11/25/2025 | 4:50:45 PM | buy | $0.5224 | $0.07299 | 38.55 | 5.23 | 7.36 | 0x9c...f636 | |
| 11/25/2025 | 4:44:50 PM | buy | $0.7874 | $0.07299 | 58.3 | 5.23 | 11.13 | 0xb8...b8c2 | |
| 11/25/2025 | 4:43:50 PM | buy | $0.9096 | $0.07299 | 67.3 | 5.23 | 12.85 | 0xbf...38ab | |
| 11/25/2025 | 4:35:35 PM | buy | $0.5206 | $0.07299 | 38.51 | 5.23 | 7.35 | 0xfe...ec24 | |
| 11/25/2025 | 4:33:05 PM | buy | $0.5205 | $0.07299 | 38.5 | 5.23 | 7.35 | 0x85...39bd | |
| 11/25/2025 | 4:32:25 PM | buy | $0.9093 | $0.07299 | 67.24 | 5.23 | 12.85 | 0x5f...ffc4 | |
| 11/25/2025 | 4:31:45 PM | buy | $0.7874 | $0.07299 | 58.21 | 5.23 | 11.13 | 0x0b...57d3 | |
| 11/25/2025 | 4:30:05 PM | buy | $0.9118 | $0.07299 | 67.18 | 5.22 | 12.84 | 0xf2...2d59 | |
| 11/25/2025 | 4:28:35 PM | buy | $0.7084 | $0.07299 | 52.34 | 5.22 | 10.01 | 0x51...abea | |
| 11/25/2025 | 4:24:05 PM | buy | $0.7083 | $0.07299 | 52.33 | 5.22 | 10.01 | 0x6b...5ec7 | |
| 11/25/2025 | 4:23:20 PM | buy | $1.56 | $0.07299 | 115.32 | 5.22 | 22.07 | 0xe6...7758 | |
| 11/25/2025 | 3:49:55 PM | buy | $0.5808 | $0.07299 | 42.8 | 5.22 | 8.19 | 0x95...d4e6 | |
| 11/25/2025 | 3:47:10 PM | buy | $1.7 | $0.07299 | 125.99 | 5.22 | 24.13 | 0x75...ffcb | |
| 11/25/2025 | 2:43:10 PM | buy | $0.9101 | $0.07299 | 67.04 | 5.21 | 12.84 | 0x2d...5464 |