- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 118,426.98
- Pooled FOX:
- $342,576.03
WATER/FOX price stats on Gnosis
As of August 9, 2025, the current price of WATER token on DEX Honey Swap is $0.0927. WATER price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $530.82. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $73,503.02. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $22,023.06. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $22,023.06.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $530.82 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 2.88, captured at 8:44 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0927 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:28:45 PM | sell | $0.00002563 | $0.0927 | 0.0007973 | 2.88 | 0.0002764 | 0xae...4bbd | |
| 08/09/2025 | 8:28:40 PM | buy | $0.6999 | $0.09325 | 21.77 | 2.9 | 7.5 | 0xb3...ee04 | |
| 08/09/2025 | 8:25:40 PM | buy | $1.49 | $0.09323 | 46.62 | 2.9 | 16.07 | 0x59...490f | |
| 08/09/2025 | 8:25:35 PM | buy | $0.5332 | $0.0932 | 16.59 | 2.9 | 5.72 | 0x16...5044 | |
| 08/09/2025 | 7:51:00 PM | buy | $2.57 | $0.09317 | 80.12 | 2.89 | 27.63 | 0x35...4b50 | |
| 08/09/2025 | 7:49:10 PM | buy | $4.99 | $0.09308 | 155.63 | 2.89 | 53.71 | 0x2f...9ec2 | |
| 08/09/2025 | 7:40:35 PM | buy | $7.6 | $0.09294 | 236.77 | 2.89 | 81.81 | 0x7d...2a75 | |
| 08/09/2025 | 7:11:20 PM | buy | $0.8998 | $0.09283 | 28.03 | 2.89 | 9.69 | 0x0c...ed7c | |
| 08/09/2025 | 7:10:15 PM | buy | $2.99 | $0.09279 | 93.44 | 2.89 | 32.32 | 0x0f...d5cb | |
| 08/09/2025 | 7:06:30 PM | buy | $3.03 | $0.09272 | 94.65 | 2.88 | 32.76 | 0x87...b204 | |
| 08/09/2025 | 6:40:35 PM | buy | $3.03 | $0.09265 | 94.65 | 2.88 | 32.77 | 0x48...ddda | |
| 08/09/2025 | 6:01:25 PM | buy | $0.0009415 | $0.0926 | 0.02934 | 2.88 | 0.01016 | 0xbb...84f0 | |
| 08/09/2025 | 5:40:40 PM | buy | $3.02 | $0.09256 | 94.33 | 2.88 | 32.68 | 0x44...f6b1 | |
| 08/09/2025 | 5:40:10 PM | buy | $2.73 | $0.09248 | 85.36 | 2.88 | 29.59 | 0x4b...743c | |
| 08/09/2025 | 5:40:05 PM | buy | $5.03 | $0.09242 | 157.16 | 2.88 | 54.52 | 0x06...9d21 | |
| 08/09/2025 | 5:37:10 PM | buy | $2.95 | $0.09232 | 92.27 | 2.88 | 32.03 | 0xfd...6388 | |
| 08/09/2025 | 5:35:35 PM | buy | $2 | $0.09226 | 62.66 | 2.87 | 21.76 | 0xf3...b9a2 | |
| 08/09/2025 | 4:26:35 PM | buy | $1.61 | $0.09222 | 50.5 | 2.87 | 17.54 | 0x6c...ac6b | |
| 08/09/2025 | 2:31:10 PM | buy | $1.87 | $0.09217 | 58.44 | 2.87 | 20.31 | 0xd0...5625 | |
| 08/09/2025 | 1:08:30 PM | buy | $0.04813 | $0.09214 | 1.5 | 2.87 | 0.5223 | 0x21...88d0 |