- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,611.73
- Pooled FOX:
- $600,729.56
WATER/FOX price stats on Gnosis
As of May 1, 2026, the current price of WATER token on DEX Honey Swap is $0.05166. WATER price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $186.81. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,839.34. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,186.08. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,186.08.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $186.81 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.65, captured at 12:56 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05166 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:32:35 PM | buy | $0.771 | $0.05166 | 129.03 | 8.65 | 14.91 | 0x48...393a | |
| 04/30/2026 | 2:02:50 PM | buy | $0.1129 | $0.05166 | 18.91 | 8.65 | 2.18 | 0x47...28f7 | |
| 04/30/2026 | 2:02:30 PM | buy | $0.1653 | $0.05166 | 27.69 | 8.65 | 3.2 | 0xf0...756e | |
| 04/30/2026 | 2:02:10 PM | buy | $0.634 | $0.05166 | 105.74 | 8.64 | 12.22 | 0x45...c2df | |
| 04/30/2026 | 2:01:30 PM | buy | $2.02 | $0.05166 | 338.12 | 8.64 | 39.12 | 0xc6...e8ac | |
| 04/30/2026 | 2:01:25 PM | buy | $0.1849 | $0.05166 | 30.84 | 8.63 | 3.57 | 0xee...7f54 | |
| 04/30/2026 | 2:01:15 PM | buy | $0.2876 | $0.05166 | 48.25 | 8.63 | 5.58 | 0x61...67de | |
| 04/30/2026 | 2:01:10 PM | buy | $0.5013 | $0.05197 | 83.6 | 8.63 | 9.68 | 0xde...ee4f | |
| 04/30/2026 | 2:01:10 PM | buy | $1 | $0.05197 | 167.25 | 8.63 | 19.37 | 0x20...c2b5 | |
| 04/30/2026 | 2:01:05 PM | buy | $2.03 | $0.05197 | 334.57 | 8.62 | 38.79 | 0x70...39b3 | |
| 04/30/2026 | 1:30:25 PM | sell | $1.68 | $0.05196 | 277.42 | 8.57 | 32.36 | 0x61...8218 | |
| 04/30/2026 | 1:27:10 PM | sell | $0.1226 | $0.05196 | 20.18 | 8.57 | 2.35 | 0xa0...f7e1 | |
| 04/30/2026 | 1:27:00 PM | sell | $1.24 | $0.05196 | 205.5 | 8.57 | 23.95 | 0x9f...1884 | |
| 04/30/2026 | 1:22:45 PM | sell | $3.04 | $0.05203 | 501.77 | 8.58 | 58.42 | 0x0b...00ab | |
| 04/30/2026 | 1:22:30 PM | sell | $1.41 | $0.05215 | 233.41 | 8.59 | 27.14 | 0xc9...b8d0 | |
| 04/30/2026 | 1:20:50 PM | sell | $1.76 | $0.0522 | 289.73 | 8.6 | 33.66 | 0x22...6e1b | |
| 04/30/2026 | 1:20:10 PM | sell | $0.7275 | $0.05222 | 119.68 | 8.61 | 13.89 | 0x52...3a16 | |
| 04/30/2026 | 1:19:55 PM | sell | $1.24 | $0.05236 | 204.22 | 8.61 | 23.69 | 0x41...3c06 | |
| 04/30/2026 | 1:17:20 PM | sell | $1.55 | $0.0527 | 255.9 | 8.62 | 29.67 | 0xde...b10e | |
| 04/30/2026 | 1:13:55 PM | sell | $0.5795 | $0.05266 | 95.29 | 8.62 | 11.04 | 0xf3...577f |