- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,776.79
- Pooled FOX:
- $598,410.19
WATER/FOX price stats on Gnosis
As of April 7, 2026, the current price of WATER token on DEX Honey Swap is $0.05431. WATER price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $106.92. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,936.89. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,573.37. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,573.37.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $106.92 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.58, captured at 11:35 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05431 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:21:00 PM | buy | $6.2 | $0.05431 | 981.9 | 8.58 | 114.33 | 0x2b...dd01 | |
| 04/07/2026 | 11:14:05 PM | buy | $0.3941 | $0.05431 | 62.34 | 8.57 | 7.27 | 0xed...6e65 | |
| 04/07/2026 | 10:49:20 PM | sell | $0.2942 | $0.05344 | 46.61 | 8.52 | 5.47 | 0xaf...82b9 | |
| 04/07/2026 | 10:43:15 PM | sell | $0.06043 | $0.05344 | 9.59 | 8.52 | 1.12 | 0xd0...05f9 | |
| 04/07/2026 | 10:41:00 PM | sell | $3.02 | $0.05344 | 481.02 | 8.52 | 56.39 | 0x05...28b0 | |
| 04/07/2026 | 10:39:40 PM | buy | $0.9612 | $0.05345 | 154.71 | 8.58 | 18.02 | 0xc4...2acd | |
| 04/07/2026 | 10:37:40 PM | buy | $0.5378 | $0.05338 | 86.81 | 8.58 | 10.11 | 0x47...7547 | |
| 04/07/2026 | 10:36:20 PM | buy | $5.31 | $0.05322 | 857.28 | 8.56 | 100.05 | 0x99...d626 | |
| 04/07/2026 | 9:24:40 PM | buy | $21.65 | $0.0527 | 3,470.25 | 8.5 | 407.97 | 0x1b...88ab | |
| 04/07/2026 | 9:17:40 PM | buy | $1.8 | $0.05271 | 288.9 | 8.45 | 34.17 | 0xc5...b8ff | |
| 04/07/2026 | 9:13:20 PM | buy | $0.003329 | $0.05272 | 0.5352 | 8.44 | 0.06334 | 0x81...a6ef | |
| 04/07/2026 | 9:12:45 PM | buy | $4.38 | $0.05234 | 705.15 | 8.43 | 83.56 | 0xe3...14c0 | |
| 04/07/2026 | 9:07:25 PM | buy | $5.14 | $0.0526 | 829.88 | 8.41 | 98.59 | 0x19...32d5 | |
| 04/07/2026 | 8:45:45 PM | buy | $0.8742 | $0.0523 | 140.22 | 8.4 | 16.68 | 0x62...4c39 | |
| 04/07/2026 | 8:30:25 PM | buy | $0.9756 | $0.05231 | 156.27 | 8.39 | 18.61 | 0xde...733d | |
| 04/07/2026 | 8:30:25 PM | buy | $0.5303 | $0.05231 | 84.94 | 8.39 | 10.11 | 0xde...733d | |
| 04/07/2026 | 8:29:30 PM | buy | $0.2369 | $0.05234 | 37.97 | 8.39 | 4.52 | 0x69...ab23 | |
| 04/07/2026 | 8:10:35 PM | buy | $0.4997 | $0.05226 | 80.42 | 8.39 | 9.58 | 0x68...6558 | |
| 04/07/2026 | 8:10:35 PM | buy | $0.2441 | $0.05226 | 39.29 | 8.39 | 4.68 | 0x42...7171 | |
| 04/07/2026 | 8:02:35 PM | buy | $0.2454 | $0.05217 | 39.52 | 8.38 | 4.71 | 0xdc...8845 |