- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 636,072.84
- Pooled WATER:
- $67,106.88
FOX/WATER price stats on Gnosis
As of October 15, 2026, the current price of FOX token on DEX Honey Swap is $0.005071. FOX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $71.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,541.51. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,460.77. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,460.77.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $71.95 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1052, captured at 11:19 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005071 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:36:05 AM | sell | $0.5172 | $0.005071 | 10.73 | 0.1052 | 101.99 | 0x94...5cc0 | |
| 10/15/2026 | 4:34:10 AM | sell | $0.09969 | $0.005065 | 2.07 | 0.1052 | 19.68 | 0x73...0db8 | |
| 10/15/2026 | 3:03:30 AM | sell | $0.2626 | $0.005065 | 5.45 | 0.1052 | 51.84 | 0xc4...173f | |
| 10/15/2026 | 3:01:10 AM | sell | $0.2742 | $0.005065 | 5.69 | 0.1052 | 54.13 | 0x9e...7b49 | |
| 10/15/2026 | 2:53:35 AM | sell | $0.8756 | $0.00506 | 18.21 | 0.1052 | 173.04 | 0xe1...3152 | |
| 10/15/2026 | 2:46:35 AM | sell | $0.4787 | $0.005057 | 9.96 | 0.1053 | 94.64 | 0x35...788c | |
| 10/15/2026 | 2:34:30 AM | sell | $2.12 | $0.005066 | 44.16 | 0.1054 | 418.97 | 0x31...7adf | |
| 10/15/2026 | 2:33:45 AM | sell | $0.8732 | $0.005056 | 18.22 | 0.1055 | 172.7 | 0xe0...04d5 | |
| 10/15/2026 | 2:33:35 AM | sell | $2.62 | $0.005061 | 54.79 | 0.1056 | 518.69 | 0x96...4fe9 | |
| 10/15/2026 | 2:33:30 AM | sell | $8.3 | $0.005111 | 172.2 | 0.1059 | 1,624.74 | 0x30...b60f | |
| 10/15/2026 | 2:29:35 AM | buy | $1.67 | $0.005155 | 34.72 | 0.1068 | 324.99 | 0x08...d594 | |
| 10/15/2026 | 2:28:50 AM | buy | $1.04 | $0.005157 | 21.63 | 0.1067 | 202.68 | 0x76...73b2 | |
| 10/15/2026 | 2:28:45 AM | buy | $1.04 | $0.005138 | 21.64 | 0.1066 | 202.86 | 0x08...1130 | |
| 10/15/2026 | 2:25:35 AM | buy | $0.6775 | $0.005152 | 14.02 | 0.1066 | 131.49 | 0xde...e11f | |
| 10/15/2026 | 2:25:10 AM | buy | $1 | $0.005143 | 20.86 | 0.1065 | 195.74 | 0xbf...05f7 | |
| 10/15/2026 | 2:24:05 AM | buy | $1.2 | $0.005144 | 24.89 | 0.1065 | 233.76 | 0x88...326d | |
| 10/15/2026 | 2:24:00 AM | buy | $1.15 | $0.005144 | 23.85 | 0.1064 | 224.1 | 0xaf...3d72 | |
| 10/15/2026 | 2:23:50 AM | buy | $0.5078 | $0.005138 | 10.51 | 0.1063 | 98.82 | 0x80...8347 | |
| 10/15/2026 | 2:23:05 AM | buy | $1.31 | $0.005155 | 27.03 | 0.1063 | 254.32 | 0x43...d5dc | |
| 10/15/2026 | 1:23:30 AM | buy | $0.1192 | $0.005142 | 2.46 | 0.1062 | 23.18 | 0x63...c934 |