WhatToFarm
/
Get started
12 Swap

Info about WATER-FOX pair

Price USD
$0.05369
Price
8.22 FOX
TVL
$7,656.96
MKT CAP
$42.4K
5m
0%
1h
0%
4h
2.12%
24h
4.33%
Share
TXNS
41
Buys
35
Sells
6
Volume
33
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
71,407.33
Pooled FOX:
$585,245.91

WATER/FOX price stats on Gnosis

As of April 17, 2026, the current price of WATER token on DEX Honey Swap is $0.05369. WATER price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $33.31. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,446.38. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,656.96. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,656.96.

The total transactions of WATER/FOX is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

WATER/FOX pool has a trading volume of $33.31 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.22, captured at 7:30 PM UTC.

The price of converting 1 WATER to USD is $0.05369 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/17/20264:53:05 PMbuy$0.05776$0.053698.848.221.07
0x16b...c9dA
0x99...d460
04/17/20264:41:05 PMbuy$1.77$0.05359272.18.2133.11
0xE94...33c8
0x97...9a1b
04/17/20262:40:30 PMbuy$0.9111$0.05381139.518.2116.99
0x286...471d
0xac...9a7c
04/17/20262:40:30 PMbuy$2.27$0.05381347.998.242.41
0x286...471d
0xac...9a7c
04/17/20262:40:10 PMbuy$0.5084$0.0538177.868.199.49
0xE39...Ef1D
0x9b...2eaa
04/17/20262:40:05 PMbuy$1.17$0.05354179.078.1921.85
0xE39...Ef1D
0x4a...ab91
04/17/20262:05:10 PMbuy$1.06$0.05339163.528.1819.96
0xE39...Ef1D
0x35...deb3
04/17/20262:01:50 PMbuy$0.2099$0.0533632.178.183.93
0x4ec...C2C0
0x0c...605b
04/17/20262:00:40 PMbuy$0.561$0.0533685.938.1810.49
0xc30...895B
0xf3...b393
04/17/20262:00:00 PMbuy$0.7302$0.05332112.058.1813.69
0xE39...Ef1D
0x48...fb50
04/17/20261:26:40 PMsell$0.0003785$0.053390.058088.130.007143
0x820...baBa
0xf2...6c3b
04/17/20261:25:35 PMsell$0.08365$0.0530912.838.131.57
0xc12...E328
0x86...322c
04/17/20261:25:00 PMbuy$7.21$0.053051,108.418.16135.74
0xc30...895B
0xe9...4eec
04/17/20261:23:20 PMbuy$2.2$0.05306338.878.1441.6
0xE94...33c8
0x34...cc74
04/17/20261:22:40 PMbuy$0.4994$0.0530776.748.139.42
0x000...DF25
0x94...fd75
04/17/20261:22:25 PMbuy$0.2061$0.0530831.688.133.89
0xE39...Ef1D
0x08...ff31
04/17/20261:22:25 PMbuy$0.3637$0.0530855.898.136.86
0xE39...Ef1D
0x08...ff31
04/17/20261:22:20 PMbuy$1.5$0.05293230.088.1328.29
0x22a...9Ad3
0x86...907f
04/17/20261:09:10 PMbuy$2.87$0.05257442.98.1254.5
0xc30...895B
0x31...9470
04/17/20261:09:05 PMbuy$0$01,671.768.09206.46
-
0xb0...fb39