- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,870.09
- Pooled FOX:
- $589,328.23
WATER/FOX price stats on Gnosis
As of April 11, 2026, the current price of WATER token on DEX Honey Swap is $0.05326. WATER price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $106.97. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,103.55. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,538.41. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,538.41.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $106.97 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.33, captured at 3:20 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05326 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:55:25 AM | buy | $0.485 | $0.05326 | 75.95 | 8.33 | 9.1 | 0x8e...7282 | |
| 04/11/2026 | 11:52:30 AM | buy | $0.8246 | $0.05328 | 129.13 | 8.33 | 15.49 | 0x53...1d64 | |
| 04/11/2026 | 11:52:30 AM | buy | $0.1778 | $0.05328 | 27.85 | 8.33 | 3.34 | 0x53...1d64 | |
| 04/11/2026 | 11:52:15 AM | buy | $0.2079 | $0.05329 | 32.56 | 8.33 | 3.9 | 0x47...d294 | |
| 04/11/2026 | 11:52:05 AM | buy | $0.2086 | $0.05329 | 32.68 | 8.33 | 3.92 | 0x60...2e95 | |
| 04/11/2026 | 11:51:40 AM | buy | $0.2113 | $0.05311 | 33.09 | 8.33 | 3.97 | 0x8c...6828 | |
| 04/11/2026 | 11:49:35 AM | buy | $0.2072 | $0.053 | 32.46 | 8.33 | 3.89 | 0x3c...515c | |
| 04/11/2026 | 11:44:45 AM | buy | $0.5126 | $0.05296 | 80.31 | 8.32 | 9.64 | - | 0xb9...a5fe |
| 04/11/2026 | 11:45:20 AM | buy | $0.2074 | $0.05296 | 32.5 | 8.32 | 3.9 | 0x32...7e3c | |
| 04/11/2026 | 11:43:35 AM | buy | $0.3832 | $0.05297 | 60.04 | 8.32 | 7.21 | - | 0x8a...7207 |
| 04/11/2026 | 11:43:50 AM | buy | $0.3841 | $0.05297 | 60.18 | 8.32 | 7.23 | - | 0xe0...a585 |
| 04/11/2026 | 11:43:35 AM | buy | $0.9012 | $0.05297 | 141.21 | 8.31 | 16.97 | - | 0x8a...7207 |
| 04/11/2026 | 11:44:25 AM | buy | $0.5011 | $0.05297 | 78.51 | 8.32 | 9.43 | - | 0xa0...41b1 |
| 04/11/2026 | 11:43:25 AM | buy | $0.3947 | $0.05315 | 61.85 | 8.31 | 7.43 | - | 0x3e...bbb8 |
| 04/11/2026 | 11:42:15 AM | buy | $1.91 | $0.05321 | 299.8 | 8.31 | 36.07 | 0x2c...3150 | |
| 04/11/2026 | 11:36:15 AM | buy | $0.1282 | $0.05288 | 20.12 | 8.3 | 2.42 | 0x2c...6df8 | |
| 04/11/2026 | 11:35:25 AM | buy | $0.05955 | $0.05288 | 9.35 | 8.3 | 1.12 | 0x00...7b79 | |
| 04/11/2026 | 11:34:10 AM | buy | $0.04799 | $0.05288 | 7.53 | 8.3 | 0.9073 | 0x3a...e931 | |
| 04/11/2026 | 11:32:25 AM | buy | $0.2038 | $0.05288 | 32.01 | 8.3 | 3.85 | 0x9a...15b1 | |
| 04/11/2026 | 11:30:55 AM | buy | $0.02118 | $0.05288 | 3.32 | 8.3 | 0.4005 | 0x96...3e8b |