WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05561
Price
8.81 FOX
TVL
$7,661.93
MKT CAP
$44K
5m
0%
1h
0%
4h
2.02%
24h
1.99%
Share
TXNS
60
Buys
51
Sells
9
Volume
53
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
68,312.29
Pooled FOX:
$613,582.55

WATER/FOX price stats on Gnosis

As of May 8, 2026, the current price of WATER token on DEX Honey Swap is $0.05561. WATER price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,965.16. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,661.94. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,661.94.

The total transactions of WATER/FOX is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.

WATER/FOX pool has a trading volume of $52.69 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.81, captured at 5:20 PM UTC.

The price of converting 1 WATER to USD is $0.05561 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/08/20263:31:20 PMsell$16.86$0.055612,679.068.81303.80xcd...8d1e
05/08/20263:31:20 PMsell$5.58$0.05561887.098.871000xd4...d7a8
05/08/20263:31:15 PMsell$4.76$0.05561756.978.8985.10x88...8712
05/08/20263:31:05 PMsell$10.91$0.055211,708.798.93191.350x09...8ebb
05/08/20263:30:55 PMbuy$0$023,723.579.122,599.390xe8...3236
05/08/20263:30:55 PMsell$0$015,941.119.181,734.910x02...8f2b
05/08/20263:30:15 PMbuy$7.09$0.054921,132.148.76129.130x12...0650
05/08/202612:03:10 PMbuy$1.33$0.05451213.568.7424.410xec...e0ca
05/08/20269:27:25 AMbuy$0.05121$0.05458.218.740.93950xe2...99dd
05/08/20269:26:55 AMbuy$0.2333$0.054537.448.744.280x42...833b
05/08/20269:26:25 AMbuy$0.03969$0.054496.368.740.72840x39...67c0
05/08/20269:24:50 AMbuy$0.05095$0.054498.178.740.9350x15...3e41
05/08/20269:24:30 AMbuy$0.9052$0.0545145.178.7416.60x17...50ee
05/08/20269:15:10 AMbuy$0.7122$0.05453114.128.7313.060x5c...9b98
05/08/20268:49:40 AMbuy$0.3544$0.0545156.788.736.50x4e...8133
05/08/20268:49:00 AMbuy$0.2317$0.0544137.28.734.250x71...5cbd
05/08/20268:47:55 AMbuy$0.2632$0.0545642.138.734.820x63...c97d
05/08/20268:47:40 AMbuy$0.1505$0.0545524.098.732.750x1e...4dac
05/08/20268:47:20 AMbuy$0.1301$0.0545420.828.732.380x84...a9f5
05/08/20268:47:10 AMbuy$0.07826$0.0545412.528.731.430xab...7a2e