- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,165.19
- Pooled FOX:
- $602,191.85
WATER/FOX price stats on Gnosis
As of March 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05865. WATER price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10.51. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,371.29. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,126.62. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,126.62.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $10.51 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.68, captured at 12:23 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05865 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:42:20 AM | sell | $0.03044 | $0.05865 | 4.5 | 8.68 | 0.519 | 0x70...f7c1 | |
| 03/09/2026 | 9:37:10 AM | buy | $5.08 | $0.05892 | 752.46 | 8.72 | 86.27 | 0x4d...e589 | |
| 03/09/2026 | 9:36:50 AM | buy | $0.2678 | $0.05886 | 39.64 | 8.71 | 4.55 | 0x6c...d8b5 | |
| 03/09/2026 | 9:36:45 AM | buy | $0.4968 | $0.05856 | 73.88 | 8.7 | 8.48 | 0x1a...db84 | |
| 03/09/2026 | 9:36:05 AM | buy | $3.41 | $0.0588 | 505.77 | 8.7 | 58.13 | 0x6c...cef2 | |
| 03/09/2026 | 5:56:40 AM | buy | $0.4992 | $0.0587 | 73.92 | 8.69 | 8.5 | 0xac...083c | |
| 03/09/2026 | 5:54:20 AM | buy | $0.4998 | $0.05875 | 73.92 | 8.69 | 8.5 | 0x6b...d3f3 | |
| 03/09/2026 | 5:53:40 AM | buy | $0.2121 | $0.05845 | 31.53 | 8.68 | 3.62 | 0xa8...10a2 | |
| 03/09/2026 | 3:12:15 AM | buy | $0 | $0 | 401.48 | 8.68 | 46.24 | 0xa4...6f24 | |
| 03/09/2026 | 3:11:55 AM | buy | $0 | $0 | 928.03 | 8.66 | 107.12 | 0x26...f78d | |
| 03/09/2026 | 3:11:50 AM | buy | $0 | $0 | 563.04 | 8.64 | 65.15 | 0xb7...d4ff | |
| 03/09/2026 | 3:11:00 AM | buy | $0 | $0 | 119.76 | 8.63 | 13.87 | 0xa0...6672 | |
| 03/09/2026 | 3:10:55 AM | buy | $0 | $0 | 451.53 | 8.62 | 52.36 | 0x98...1edb | |
| 03/09/2026 | 3:10:50 AM | buy | $0 | $0 | 66.87 | 8.61 | 7.76 | 0x71...08e9 | |
| 03/09/2026 | 3:09:45 AM | buy | $0 | $0 | 74.11 | 8.61 | 8.6 | 0x44...a7f7 | |
| 03/09/2026 | 3:09:35 AM | buy | $0 | $0 | 7.05 | 8.61 | 0.8196 | 0x6d...e0d9 | |
| 03/09/2026 | 12:38:35 AM | buy | $0 | $0 | 442.14 | 8.6 | 51.37 | 0x20...98dd | |
| 03/09/2026 | 12:36:10 AM | buy | $0 | $0 | 145.85 | 8.59 | 16.96 | 0x64...2004 | |
| 03/09/2026 | 12:23:25 AM | buy | $0 | $0 | 948.78 | 8.58 | 110.55 | 0x12...0358 | |
| 03/08/2026 | 10:06:40 PM | sell | $0 | $0 | 56.35 | 8.51 | 6.61 | 0xf3...ffa8 |