- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 102,186.11
- Pooled FOX:
- $398,932.99
WATER/FOX price stats on Gnosis
As of October 8, 2025, the current price of WATER token on DEX Honey Swap is $0.09374. WATER price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $222.86. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $4,836.37. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $19,108.34. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $19,108.34.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $222.86 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.91, captured at 11:51 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.09374 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:32:25 PM | buy | $3.39 | $0.09374 | 141.65 | 3.91 | 36.18 | 0xb2...457c | |
| 10/08/2025 | 5:27:05 PM | buy | $3.59 | $0.09364 | 150.04 | 3.91 | 38.35 | 0x7d...ef6a | |
| 10/08/2025 | 5:26:15 PM | buy | $0.898 | $0.09358 | 37.51 | 3.9 | 9.59 | 0xcc...51b6 | |
| 10/08/2025 | 5:23:55 PM | buy | $0.6984 | $0.09356 | 29.18 | 3.9 | 7.46 | 0x80...7b93 | |
| 10/08/2025 | 5:23:10 PM | buy | $0.898 | $0.09354 | 37.52 | 3.9 | 9.6 | 0x9b...5cee | |
| 10/08/2025 | 5:20:55 PM | buy | $2.99 | $0.09349 | 125.09 | 3.9 | 32.01 | 0xfa...2b23 | |
| 10/08/2025 | 5:20:05 PM | buy | $2.37 | $0.09342 | 99.13 | 3.9 | 25.39 | 0xd3...72e1 | |
| 10/08/2025 | 5:19:35 PM | buy | $2.12 | $0.09336 | 88.72 | 3.9 | 22.73 | 0x09...04e1 | |
| 10/08/2025 | 5:19:00 PM | buy | $1.93 | $0.09331 | 80.99 | 3.9 | 20.76 | 0x63...4e79 | |
| 10/08/2025 | 5:18:20 PM | buy | $2.04 | $0.09325 | 85.69 | 3.89 | 21.97 | 0xa9...b253 | |
| 10/08/2025 | 2:04:30 PM | buy | $2 | $0.09378 | 83.43 | 3.89 | 21.4 | 0xd5...5e84 | |
| 10/08/2025 | 2:04:05 PM | buy | $2.13 | $0.09374 | 88.89 | 3.89 | 22.81 | 0x98...1664 | |
| 10/08/2025 | 2:03:30 PM | buy | $1.1 | $0.0937 | 45.89 | 3.89 | 11.78 | 0x09...7bc3 | |
| 10/08/2025 | 2:03:15 PM | buy | $0.5019 | $0.09368 | 20.86 | 3.89 | 5.35 | 0x50...276f | |
| 10/08/2025 | 2:02:15 PM | buy | $2.01 | $0.09363 | 83.95 | 3.89 | 21.56 | 0x15...ddde | |
| 10/08/2025 | 2:02:05 PM | buy | $5.94 | $0.09353 | 247.36 | 3.88 | 63.59 | 0xfb...0f52 | |
| 10/08/2025 | 2:01:25 PM | buy | $1.35 | $0.09344 | 56.5 | 3.88 | 14.53 | 0x6b...9f3f | |
| 10/08/2025 | 1:19:35 PM | buy | $1.3 | $0.09337 | 54.29 | 3.88 | 13.97 | 0x36...a453 | |
| 10/08/2025 | 1:03:20 PM | buy | $1.3 | $0.09333 | 54.3 | 3.88 | 13.98 | 0x64...6c79 | |
| 10/08/2025 | 1:03:15 PM | buy | $2.61 | $0.09328 | 108.61 | 3.88 | 27.97 | 0xff...021b |