WhatToFarm
/
Get started
12 Swap

Info about WATER-FOX pair

Price USD
$0.05732
Price
7.22 FOX
TVL
$8,698.66
MKT CAP
$45.3K
5m
-0.34%
1h
0.56%
4h
0.19%
24h
-0.40%
Share
TXNS
247
Buys
45
Sells
202
Volume
340
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
75,540.85
Pooled FOX:
$547,262.06

WATER/FOX price stats on Gnosis

As of February 4, 2026, the current price of WATER token on DEX Honey Swap is $0.05732. WATER price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $340.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $45,319.75. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,698.67. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,698.67.

The total transactions of WATER/FOX is 247 in the last 24 hours, 45 of which are buy transactions, and 202 are sales transactions.

WATER/FOX pool has a trading volume of $340.00 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 7.22, captured at 7:47 AM UTC.

The price of converting 1 WATER to USD is $0.05732 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
02/04/20267:43:05 AMsell$0.053184$0.057320.0003997.220.00005524
0x888...Cf3D
0xcb...d907
02/04/20267:42:50 AMsell$0.053241$0.057320.00040617.220.00005622
0x888...Cf3D
0x18...1d28
02/04/20267:42:40 AMsell$0.053295$0.057320.00041297.220.00005716
0x888...Cf3D
0x5a...4783
02/04/20267:42:30 AMsell$0.053341$0.057320.00041867.220.00005796
0x888...Cf3D
0x29...55de
02/04/20267:42:15 AMsell$0.05339$0.057310.00042477.220.0000588
0x888...Cf3D
0x2c...e7f0
02/04/20267:42:05 AMsell$0.053447$0.057520.00043187.220.00005979
0x888...Cf3D
0x90...6a43
02/04/20267:41:50 AMsell$0.053501$0.057520.00043867.220.00006073
0x888...Cf3D
0x5f...fd49
02/04/20267:41:40 AMsell$0.053258$0.057520.00040827.220.00005651
0x888...Cf3D
0x95...f0f8
02/04/20267:41:25 AMsell$0.053004$0.057520.00037647.220.00005212
0x888...Cf3D
0x43...9f0b
02/04/20267:32:30 AMsell$0.052893$0.057520.00036257.220.00005019
0x888...Cf3D
0x34...1250
02/04/20267:32:20 AMsell$0.052948$0.057520.00036947.220.00005114
0x888...Cf3D
0x16...affb
02/04/20267:32:10 AMsell$0.053005$0.057520.00037657.220.00005212
0x888...Cf3D
0xce...9e3e
02/04/20267:32:00 AMsell$0.053037$0.057520.00038057.220.00005269
0x888...Cf3D
0xe1...b776
02/04/20267:31:50 AMsell$0.053094$0.057520.00038777.220.00005367
0x888...Cf3D
0x18...ad68
02/04/20267:31:25 AMsell$0.053147$0.057520.00039447.220.0000546
0x888...Cf3D
0xd8...f018
02/04/20267:31:15 AMsell$0.053202$0.05750.00040117.220.00005554
0x888...Cf3D
0x2e...841c
02/04/20267:31:00 AMsell$0.053242$0.05750.00040627.220.00005625
0x888...Cf3D
0x88...e074
02/04/20267:30:45 AMsell$0.053296$0.05750.0004137.220.00005718
0x888...Cf3D
0x10...856a
02/04/20267:30:05 AMsell$0.053353$0.05750.00042017.220.00005817
0x888...Cf3D
0xfe...7404
02/04/20267:29:55 AMsell$0.053407$0.05750.00042697.220.00005911
0x888...Cf3D
0x86...00a1