WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05156
Price
8.45 FOX
TVL
$7,247.26
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
24
Buys
19
Sells
5
Volume
60
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
70,335.16
Pooled FOX:
$593,430.56

WATER/FOX price stats on Gnosis

As of April 3, 2026, the current price of WATER token on DEX Honey Swap is $0.05156. WATER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.78. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,761.92. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,247.27. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,247.27.

The total transactions of WATER/FOX is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

WATER/FOX pool has a trading volume of $59.78 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.45, captured at 11:19 PM UTC.

The price of converting 1 WATER to USD is $0.05156 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/03/20266:55:45 PMbuy$4.62$0.05156758.368.4589.720x36...4295
04/03/20266:30:00 PMbuy$0.7046$0.05148115.498.4313.680x82...95a5
04/03/20266:19:25 PMbuy$1.02$0.05145167.318.4319.830xc4...a30d
04/03/20266:10:30 PMbuy$0.00287$0.051430.47068.430.05580x6b...19dd
04/03/20265:53:25 PMbuy$2.79$0.05137458.088.4254.360xab...418d
04/03/20265:53:15 PMbuy$12.66$0.051042,082.388.39248.180x7e...c41f
04/03/20265:50:40 PMbuy$0.3083$0.0515849.968.365.970x16...3e6e
04/03/20265:50:35 PMbuy$1.38$0.05173223.418.3526.730xc4...5960
04/03/20265:47:40 PMsell$5.41$0.05132877.488.31105.520x6d...1f6f
04/03/20264:52:10 PMbuy$0.1812$0.051729.368.373.50x16...6756
04/03/20263:36:30 PMbuy$0.001541$0.05170.24978.370.029810xcf...55f0
04/03/20263:28:35 PMbuy$0.2193$0.0516935.548.374.240x9a...fd14
04/03/20263:28:15 PMbuy$0$0451.178.3653.90xbd...e072
04/03/20263:28:10 PMbuy$0$02,804.588.32336.940xe1...b750
04/03/20263:22:55 PMbuy$0$062.18.287.490x59...9205
04/03/20263:19:50 PMbuy$0$0434.688.2752.520xd7...9138
04/03/20263:19:50 PMbuy$0$0318.688.2638.550x34...e4b7
04/03/20261:34:50 PMsell$0$013.558.211.650x68...d152
04/03/202612:52:55 PMsell$0$080.638.219.810xf8...f0d6
04/03/20269:36:55 AMbuy$15.96$0.052112,478.758.22301.220x47...b73d