WhatToFarm
/
Get started
12 Swap

Info about WATER-FOX pair

Price USD
$0.05549
Price
8.59 FOX
TVL
$7,743.68
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
55
Buys
26
Sells
29
Volume
94
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
69,756.8
Pooled FOX:
$600,914.29

WATER/FOX price stats on Gnosis

As of May 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05549. WATER price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $94.43. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,871.49. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,743.69. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,743.69.

The total transactions of WATER/FOX is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

WATER/FOX pool has a trading volume of $94.43 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.59, captured at 12:08 PM UTC.

The price of converting 1 WATER to USD is $0.05549 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/09/20267:34:10 AMsell$5.02$0.05549780.428.5990.74
0x6d3...1fa5
0xd7...9d3d
05/09/20263:56:10 AMsell$4.27$0.05581661.968.6276.79
0xB3B...f17A
0x6a...73df
05/09/20262:50:25 AMsell$0.0001264$0.055810.019598.620.00227
0x1D6...2ac3
0x3d...f8c3
05/09/20262:50:25 AMsell$0.0009584$0.055810.14858.620.01721
0xee0...00dd
0xd7...b789
05/09/20262:50:15 AMsell$0.001168$0.055810.18118.620.02099
0xA6C...7AD7
0x5b...e44e
05/09/20262:41:50 AMsell$0.1$0.0554215.518.631.79
0x4cf...23c5
0xed...c864
05/09/20262:31:55 AMsell$0.2251$0.05541358.634.05
0xf17...fEe9
0x7b...1dcc
05/09/20262:31:50 AMsell$0.9981$0.05541155.148.6317.97
0xE94...33c8
0xf6...9baa
05/09/20262:31:45 AMsell$1.29$0.05537201.268.6323.29
0xE94...33c8
0x4e...bccd
05/09/20262:31:40 AMsell$3.54$0.05537550.88.6463.68
0xDd0...038C
0x00...1db3
05/09/20262:31:35 AMsell$12.97$0.055562,043.478.68235.23
0x054...08C5
0x77...fa13
05/09/20261:02:05 AMsell$0.0538$0.055198.478.710.9719
0xdE7...AFcD
0x48...2ddf
05/09/202612:27:35 AMsell$1.6$0.05561252.28.7228.92
0x036...EfeF
0xa0...6103
05/09/202612:04:10 AMsell$0.1937$0.0556130.478.723.49
0xE74...c425
0x8d...d160
05/09/202612:00:55 AMsell$0.1007$0.0556915.768.721.8
0x4cf...23c5
0x52...7c16
05/08/20269:15:00 PMsell$0.07811$0.0555612.298.721.4
0xCf0...5bD0
0x3e...c247
05/08/20269:14:55 PMsell$0.4115$0.0553164.868.727.43
0xE74...c425
0x42...31c3
05/08/20266:11:45 PMsell$0.02133$0.055313.368.720.3861
0x90F...8002
0x71...4305
05/08/20266:11:40 PMsell$0.005432$0.055310.85758.720.09825
0x90F...8002
0x93...00b9
05/08/20266:05:55 PMsell$0.006141$0.055310.96928.720.111
0xE74...c425
0xc2...6db0