WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004583
Price
0.1168 WATER
TVL
$5,516.06
MKT CAP
$38.2K
5m
0%
1h
0%
4h
1.08%
24h
-6.49%
Share
TXNS
35
Buys
28
Sells
7
Volume
217
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
601,184.1
Pooled WATER:
$70,370.61

FOX/WATER price stats on Gnosis

As of June 5, 2026, the current price of FOX token on DEX Honey Swap is $0.004583. FOX price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $217.46. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,203.95. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,516.07. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,516.07.

The total transactions of FOX/WATER is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

FOX/WATER pool has a trading volume of $217.46 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1168, captured at 9:17 PM UTC.

The price of converting 1 FOX to USD is $0.004583 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
06/05/20269:01:45 PMsell$2.72$0.00458369.470.1168594.74
0x556...4569
0x3b...0092
06/05/20267:18:10 PMbuy$4.83$0.004537125.220.11741,066.37
0xDd0...038C
0xac...a657
06/05/20267:18:05 PMbuy$2.42$0.0045262.730.1171535.67
0x90F...8002
0x7c...bc4c
06/05/20267:10:20 PMbuy$0.2983$0.0045217.720.116965.99
0x4cf...23c5
0x04...80e2
06/05/20267:10:15 PMbuy$1.02$0.00461225.930.1169221.74
0x794...BA6d
0x45...227e
06/05/20266:55:40 PMbuy$1$0.00455625.860.1168221.34
0x794...BA6d
0xe4...9bca
06/05/20266:49:00 PMbuy$2.56$0.00453466.040.1167565.87
0x5cD...e905
0x59...7c71
06/05/20264:10:20 PMbuy$8.71$0.004561222.150.11621,911.43
0x256...757c
0xd6...d870
06/05/20263:11:25 PMbuy$3.55$0.0045989.630.1157774.69
0x51C...36aD
0xb9...8e07
06/05/20262:02:20 PMbuy$9.16$0.004596229.670.11511,994.05
-
0x52...5a85
06/05/20262:00:35 PMbuy$1.94$0.00459648.640.1147424
-
0x9c...acf1
06/05/20262:00:35 PMbuy$3.65$0.00457191.50.1144799.19
0xa83...362F
0x92...9410
06/05/20261:53:50 PMbuy$5.36$0.004549134.460.11411,178.24
0xDd0...038C
0xe3...082f
06/05/202612:07:55 PMbuy$6.74$0.004564167.890.11361,477.65
0xD43...6f65
0x22...4d9d
06/05/202610:52:55 AMbuy$1.22$0.00453130.70.1132271.04
0x6DA...C06A
0x50...d0bb
06/05/20269:17:00 AMbuy$6.53$0.004439166.250.11291,471.53
0xFDf...AC85
0x71...e9d6
06/05/20269:15:35 AMsell$0.3482$0.0044498.760.11278.26
0x4cf...23c5
0xe1...c45f
06/05/20267:38:30 AMsell$4.03$0.00471995.960.119855.14
0x35A...7441
0x18...bd94
06/05/20267:38:20 AMsell$77.74$0.0047191,902.080.115416,471.55
0x65A...7675
0x8d...0e03
06/05/20267:38:10 AMsell$3.19$0.00474180.110.1187674.38
0xa69...f596
0xbc...3a57