WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05241
Price
8.27 FOX
TVL
$7,448.19
MKT CAP
$41.4K
5m
0%
1h
0.38%
4h
1.19%
24h
-1.39%
Share
TXNS
59
Buys
38
Sells
21
Volume
119
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
71,149.8
Pooled FOX:
$586,983.01

WATER/FOX price stats on Gnosis

As of April 10, 2026, the current price of WATER token on DEX Honey Swap is $0.05241. WATER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $119.24. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,438.47. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,448.19. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,448.19.

The total transactions of WATER/FOX is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

WATER/FOX pool has a trading volume of $119.24 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.27, captured at 9:27 PM UTC.

The price of converting 1 WATER to USD is $0.05241 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/10/20268:32:40 PMbuy$0.694$0.05241109.558.2713.240x56...de58
04/10/20268:28:25 PMbuy$1.03$0.05242162.858.2619.690x45...c9c3
04/10/20268:28:20 PMbuy$0.1847$0.0526629.178.263.520xe4...c33c
04/10/20268:23:05 PMbuy$2.18$0.05222345.668.2641.840x00...3f7f
04/10/20266:59:25 PMbuy$2.07$0.05216326.428.2539.550x4a...ea90
04/10/20266:34:45 PMbuy$0.9015$0.0518141.858.2317.210x9a...5a33
04/10/20266:35:25 PMbuy$0.02955$0.05184.648.230.56430x43...9a5c
04/10/20266:35:30 PMbuy$0.02046$0.05183.228.230.39080xc6...7036
04/10/20266:34:55 PMbuy$0.0003026$0.05180.047628.230.0057790x80...faf8
04/10/20266:33:50 PMbuy$1.46$0.0518232.118.2328.190x00...3d13
04/10/20266:33:50 PMbuy$6.13$0.0518971.358.21118.230xfe...f56e
04/10/20266:33:40 PMsell$27.31$0.052724,323.758.21526.420x86...fa1d
04/10/20262:36:40 PMbuy$0.8603$0.05284135.798.3216.310x95...6419
04/10/20262:25:15 PMbuy$3.08$0.05284484.498.3158.270xef...246c
04/10/20262:12:00 PMbuy$0.8068$0.05262127.328.315.330x6f...f152
04/10/202611:54:00 AMbuy$0.3423$0.0525854.048.36.50xbc...24bf
04/10/202611:54:00 AMbuy$1.73$0.05256273.888.29330xbc...24bf
04/10/202611:37:15 AMbuy$2.73$0.05274431.848.2852.10x92...512c
04/10/202611:36:55 AMbuy$0.001071$0.052740.16838.280.020330x24...c60a
04/10/202611:34:20 AMbuy$23.68$0.052753,7388.22454.260xc0...25fb