WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005758
Price
0.1137 WATER
TVL
$7,052.56
MKT CAP
$46K
5m
0%
1h
0%
4h
-0.68%
24h
-1.57%
Share
TXNS
158
Buys
94
Sells
64
Volume
252
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
611,755.53
Pooled WATER:
$69,745.75

FOX/WATER price stats on Gnosis

As of October 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005758. FOX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $252.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $45,991.80. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,052.56. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,052.56.

The total transactions of FOX/WATER is 158 in the last 24 hours, 94 of which are buy transactions, and 64 are sales transactions.

FOX/WATER pool has a trading volume of $252.10 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1137, captured at 4:47 AM UTC.

The price of converting 1 FOX to USD is $0.005758 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
10/03/20263:11:45 AMsell$1.47$0.00575829.090.1137255.89
0x794...BA6d
0x99...ed50
10/03/20261:59:45 AMsell$1.35$0.00575626.80.1138235.5
0x66b...9Bf6
0xfb...1a5a
10/03/20261:16:15 AMsell$1.91$0.0057437.90.1139332.78
0x5FD...a9a7
0xd4...d7d5
10/03/20261:02:20 AMsell$1.62$0.00574132.240.114282.78
0x17F...115C
0xa1...5662
10/03/202612:44:30 AMsell$1.64$0.00578132.430.1141284.15
0x14c...bF1f
0x32...b9a8
10/02/202611:53:00 PMsell$0.1136$0.0057972.230.114119.6
0x05C...97C6
0x60...0215
10/02/202611:50:05 PMsell$0.4818$0.0057969.490.114283.12
0x021...4D53
0x02...1821
10/02/202611:21:05 PMsell$1.22$0.00579724.210.1142211.9
0xb53...3988
0x69...3c10
10/02/20268:42:55 PMsell$0.09256$0.0057921.820.114315.98
0x5FD...a9a7
0x53...cd8c
10/02/20267:45:05 PMsell$1.45$0.00579528.670.1143250.72
0x66b...9Bf6
0x65...4ea1
10/02/20267:30:45 PMsell$0.5356$0.00579510.570.114492.42
0x358...2B70
0xe4...c04d
10/02/20267:16:25 PMsell$0.1033$0.0057912.040.114417.83
0xb53...3988
0x24...2ca2
10/02/20267:02:35 PMsell$0.0000495$0.0057230.00098990.11440.00865
0x5DA...9ec8
0xc5...7fd5
10/02/20267:02:30 PMsell$0.00004455$0.0057230.00089080.11440.007784
0xa14...c905
0xb1...49f6
10/02/20267:02:20 PMsell$0.00004455$0.0057230.00089080.11440.007784
0xa04...0576
0x59...e53d
10/02/20267:02:10 PMsell$4.65$0.00571993.280.1145814.01
0x535...4C72
0x95...c35c
10/02/20267:00:35 PMsell$0.4273$0.0057398.540.114774.45
0x4cf...23c5
0x57...5b1f
10/02/20267:00:15 PMsell$11.26$0.005837222.160.11511,929.45
0x046...BEEb
0x8b...44da
10/02/20265:35:35 PMsell$0.9641$0.00584419.060.1155164.97
0xc30...895B
0x53...a3d5
10/02/20264:42:15 PMsell$0.0004642$0.0058370.0091920.11550.07953
0xa04...0576
0x15...1aed