WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05454
Price
8.71 FOX
TVL
$7,563.1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0.03%
24h
-0.53%
Share
TXNS
36
Buys
25
Sells
11
Volume
2
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
69,433.56
Pooled FOX:
$603,552.97

WATER/FOX price stats on Gnosis

As of May 8, 2026, the current price of WATER token on DEX Honey Swap is $0.05454. WATER price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,117.96. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,563.10. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,563.10.

The total transactions of WATER/FOX is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

WATER/FOX pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.71, captured at 6:59 AM UTC.

The price of converting 1 WATER to USD is $0.05454 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/08/20265:46:25 AMbuy$0.04068$0.054546.58.710.74580xa8...e0bc
05/08/20265:30:55 AMbuy$0.272$0.0545343.488.714.980x44...5c98
05/08/20265:30:50 AMbuy$0.05678$0.054539.078.711.040x95...cb0f
05/08/20265:25:10 AMbuy$0.1403$0.0545222.448.712.570x87...c606
05/08/20265:24:25 AMbuy$0$029.18.713.330x48...6fd5
05/08/20265:12:40 AMbuy$0$03.48.710.39070x64...9b60
05/08/20264:39:15 AMbuy$0$0183.278.7121.030x6b...23ba
05/08/20264:34:50 AMbuy$0$0209.538.724.060x95...01f3
05/08/20264:34:25 AMbuy$0$016.018.71.830x39...4658
05/08/20264:31:45 AMbuy$0$095.528.710.970xc8...00d9
05/08/20264:09:00 AMbuy$0$016.018.71.840x96...4cfe
05/08/20264:08:20 AMbuy$0$022.328.72.560x32...eff2
05/08/20264:06:55 AMbuy$0$016.998.691.950xdb...cebb
05/08/20263:58:45 AMbuy$0$011.058.691.270x36...6c5a
05/08/20263:58:25 AMbuy$0$083.968.699.650x92...d27f
05/08/20263:51:40 AMbuy$0$013.868.691.590x42...be06
05/08/20263:50:20 AMbuy$0$013.648.691.560x1d...35db
05/08/20263:49:15 AMbuy$0$013.028.691.490xfd...9e09
05/08/20263:46:45 AMbuy$0$017.528.692.010x32...d3af
05/08/20263:45:10 AMbuy$0$020.828.692.390x44...e31b