- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 116,039.74
- Pooled FOX:
- $350,204.74
WATER/FOX price stats on Gnosis
As of August 30, 2025, the current price of WATER token on DEX Honey Swap is $0.08652. WATER price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $351.17. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $68,206.84. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $20,024.26. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $20,024.26.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $351.17 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.02, captured at 12:26 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08652 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:47:20 AM | buy | $1.43 | $0.08652 | 50.08 | 3.02 | 16.54 | 0x10...ca5e | |
| 08/30/2025 | 7:45:30 AM | buy | $0.8672 | $0.08649 | 30.33 | 3.02 | 10.02 | 0x72...5e50 | |
| 08/30/2025 | 7:45:10 AM | buy | $1.05 | $0.08647 | 37.07 | 3.02 | 12.25 | 0x9a...cf64 | |
| 08/30/2025 | 7:43:45 AM | buy | $1.59 | $0.08642 | 55.67 | 3.02 | 18.4 | 0x4e...301c | |
| 08/30/2025 | 7:31:30 AM | buy | $0.481 | $0.08639 | 16.83 | 3.02 | 5.56 | 0xfe...7b1c | |
| 08/30/2025 | 6:48:25 AM | buy | $0.8656 | $0.08637 | 30.29 | 3.02 | 10.02 | 0xea...da35 | |
| 08/30/2025 | 6:46:50 AM | buy | $0.673 | $0.08635 | 23.55 | 3.02 | 7.79 | 0x83...3d55 | |
| 08/30/2025 | 6:33:30 AM | buy | $0.6734 | $0.0864 | 23.55 | 3.02 | 7.79 | 0xbd...d72a | |
| 08/30/2025 | 5:43:50 AM | buy | $1.44 | $0.08638 | 50.46 | 3.02 | 16.7 | 0x57...33c8 | |
| 08/30/2025 | 5:36:15 AM | buy | $2.12 | $0.08633 | 74.49 | 3.02 | 24.66 | 0xdf...3293 | |
| 08/30/2025 | 5:35:55 AM | buy | $0.9604 | $0.08629 | 33.6 | 3.01 | 11.12 | 0x4d...ed78 | |
| 08/30/2025 | 5:34:40 AM | buy | $1.91 | $0.08627 | 66.85 | 3.01 | 22.14 | 0x4a...c9d9 | |
| 08/30/2025 | 5:34:30 AM | buy | $2.26 | $0.08622 | 79.39 | 3.01 | 26.31 | 0x75...88eb | |
| 08/30/2025 | 5:33:40 AM | buy | $0.8628 | $0.08618 | 30.2 | 3.01 | 10.01 | 0x1d...9af3 | |
| 08/30/2025 | 5:33:30 AM | buy | $0.6709 | $0.08616 | 23.48 | 3.01 | 7.78 | 0xd5...4b4e | |
| 08/30/2025 | 5:19:35 AM | buy | $0.862 | $0.08611 | 30.17 | 3.01 | 10.01 | 0xd4...6764 | |
| 08/30/2025 | 3:35:15 AM | buy | $4.78 | $0.08605 | 167.57 | 3.01 | 55.62 | 0xba...0b38 | |
| 08/30/2025 | 3:33:40 AM | buy | $0.669 | $0.08598 | 23.43 | 3.01 | 7.78 | 0x4b...b071 | |
| 08/30/2025 | 3:33:00 AM | buy | $0.6689 | $0.08597 | 23.42 | 3.01 | 7.78 | 0xd5...90ce | |
| 08/30/2025 | 3:23:50 AM | buy | $2.54 | $0.08586 | 89.24 | 3 | 29.66 | 0x49...7aa7 |