- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 87,599.07
- Pooled FOX:
- $469,198.75
WATER/FOX price stats on Gnosis
As of November 26, 2025, the current price of WATER token on DEX Honey Swap is $0.07324. WATER price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $173.37. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,902.11. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,657.27. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,657.27.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $173.37 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.34, captured at 10:38 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07324 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:49:40 PM | sell | $0.4643 | $0.07324 | 33.78 | 5.34 | 6.32 | 0xcc...543d | |
| 11/26/2025 | 8:44:40 PM | sell | $1.74 | $0.07324 | 127.09 | 5.34 | 23.78 | 0x6f...d48f | |
| 11/26/2025 | 8:24:30 PM | sell | $1.16 | $0.07324 | 84.62 | 5.34 | 15.83 | 0xa5...face | |
| 11/26/2025 | 8:20:05 PM | sell | $0.7238 | $0.07324 | 52.72 | 5.34 | 9.86 | 0xd5...c16a | |
| 11/26/2025 | 8:09:25 PM | sell | $0.998 | $0.07324 | 72.59 | 5.34 | 13.57 | 0xe5...b9b1 | |
| 11/26/2025 | 8:06:55 PM | sell | $0.4986 | $0.07324 | 36.54 | 5.34 | 6.83 | 0xaf...ef9e | |
| 11/26/2025 | 7:28:35 PM | sell | $0.01766 | $0.07324 | 1.28 | 5.34 | 0.2406 | 0x98...1b06 | |
| 11/26/2025 | 7:27:35 PM | sell | $0.162 | $0.07324 | 11.8 | 5.34 | 2.2 | 0x0c...dafc | |
| 11/26/2025 | 7:27:30 PM | sell | $4.18 | $0.07324 | 304.42 | 5.35 | 56.86 | 0x69...a2e4 | |
| 11/26/2025 | 7:27:25 PM | sell | $9.09 | $0.07324 | 661.36 | 5.36 | 123.21 | 0xe5...b835 | |
| 11/26/2025 | 7:27:25 PM | sell | $1.92 | $0.07324 | 140.3 | 5.35 | 26.18 | 0x4d...4184 | |
| 11/26/2025 | 7:27:20 PM | sell | $34.49 | $0.07213 | 2,584.78 | 5.4 | 478.25 | 0xd7...ffab | |
| 11/26/2025 | 6:22:20 PM | buy | $2.28 | $0.07299 | 171.69 | 5.46 | 31.41 | 0x54...33f1 | |
| 11/26/2025 | 6:09:05 PM | buy | $2.37 | $0.07299 | 178.4 | 5.46 | 32.66 | 0x05...70b7 | |
| 11/26/2025 | 6:01:20 PM | buy | $1.08 | $0.07299 | 81.13 | 5.45 | 14.86 | 0x3c...b251 | |
| 11/26/2025 | 5:57:45 PM | buy | $1.08 | $0.07299 | 81.48 | 5.45 | 14.93 | 0x60...9534 | |
| 11/26/2025 | 5:48:45 PM | buy | $2.85 | $0.07299 | 214.69 | 5.45 | 39.37 | 0xb3...9b06 | |
| 11/26/2025 | 5:47:55 PM | buy | $1.22 | $0.07299 | 91.94 | 5.44 | 16.87 | 0x79...2f94 | |
| 11/26/2025 | 5:46:55 PM | buy | $2.01 | $0.07299 | 151.54 | 5.44 | 27.82 | 0x7d...4c74 | |
| 11/26/2025 | 5:46:30 PM | buy | $1.97 | $0.07299 | 148.72 | 5.44 | 27.32 | 0x92...197e |