- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,851.34
- Pooled FOX:
- $589,388.53
WATER/FOX price stats on Gnosis
As of April 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05288. WATER price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $41.55. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,806.43. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,502.95. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,502.95.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $41.55 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.29, captured at 5:04 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05288 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:46:45 PM | sell | $2.3 | $0.05288 | 361.56 | 8.29 | 43.56 | 0x78...f929 | |
| 04/09/2026 | 4:09:50 PM | buy | $1.31 | $0.05307 | 206.53 | 8.35 | 24.73 | 0x0a...1ae7 | |
| 04/09/2026 | 3:55:15 PM | buy | $4.21 | $0.05293 | 664.73 | 8.33 | 79.71 | 0x90...3fb4 | |
| 04/09/2026 | 3:51:45 PM | buy | $0.2084 | $0.05288 | 32.83 | 8.32 | 3.94 | 0xc3...6572 | |
| 04/09/2026 | 3:49:35 PM | buy | $0.5005 | $0.05289 | 78.8 | 8.32 | 9.46 | 0xd1...c72b | |
| 04/09/2026 | 3:49:20 PM | buy | $0.5005 | $0.05287 | 78.8 | 8.32 | 9.46 | 0xee...6fc1 | |
| 04/09/2026 | 3:48:10 PM | buy | $0.4999 | $0.05279 | 78.81 | 8.32 | 9.46 | 0xc2...0cdd | |
| 04/09/2026 | 3:40:45 PM | buy | $0.3428 | $0.05275 | 54.07 | 8.32 | 6.49 | 0x79...15a2 | |
| 04/09/2026 | 3:38:35 PM | buy | $0.4983 | $0.05259 | 78.82 | 8.31 | 9.47 | 0x82...9ba8 | |
| 04/09/2026 | 3:38:00 PM | buy | $0.4995 | $0.0527 | 78.82 | 8.31 | 9.47 | 0x73...5a48 | |
| 04/09/2026 | 3:36:15 PM | buy | $0.5546 | $0.05268 | 87.52 | 8.31 | 10.52 | 0x4d...898d | |
| 04/09/2026 | 3:35:35 PM | buy | $0.5003 | $0.0526 | 78.84 | 8.31 | 9.48 | 0xfb...ba1f | |
| 04/09/2026 | 3:29:05 PM | buy | $0.02641 | $0.0526 | 4.16 | 8.31 | 0.5008 | 0x02...743a | |
| 04/09/2026 | 3:29:05 PM | buy | $1.08 | $0.0526 | 170.69 | 8.3 | 20.54 | 0x02...743a | |
| 04/09/2026 | 10:17:50 AM | buy | $0.4288 | $0.05273 | 67.58 | 8.3 | 8.13 | 0x52...f541 | |
| 04/09/2026 | 10:01:15 AM | buy | $1.06 | $0.05273 | 167.75 | 8.3 | 20.2 | 0x8d...f1a8 | |
| 04/09/2026 | 10:01:10 AM | buy | $0.5003 | $0.05271 | 78.86 | 8.29 | 9.5 | 0x52...b2f5 | |
| 04/09/2026 | 9:29:50 AM | buy | $0.4985 | $0.05234 | 78.86 | 8.29 | 9.5 | 0x38...efe0 | |
| 04/09/2026 | 8:50:35 AM | buy | $0.3284 | $0.05263 | 51.96 | 8.29 | 6.26 | 0x59...2292 | |
| 04/09/2026 | 8:50:35 AM | buy | $0.08777 | $0.05263 | 13.88 | 8.29 | 1.67 | 0x59...2292 |