- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 74,584.45
- Pooled FOX:
- $562,500.13
WATER/FOX price stats on Gnosis
As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05589. WATER price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,137.38. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,183.45. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,337.47. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,337.47.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 379 in the last 24 hours, 218 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $1,137.38 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7.56, captured at 4:15 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05589 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:14:15 AM | buy | $1.48 | $0.05589 | 199.73 | 7.56 | 26.41 | 0x62...82a0 | |
| 05/12/2026 | 4:14:10 AM | buy | $0.007056 | $0.05589 | 0.9522 | 7.55 | 0.1259 | 0x5d...d341 | |
| 05/12/2026 | 4:13:55 AM | buy | $0.1979 | $0.0559 | 26.7 | 7.55 | 3.53 | 0x28...62f4 | |
| 05/12/2026 | 4:13:45 AM | buy | $0.3004 | $0.05647 | 39.95 | 7.55 | 5.28 | 0x5a...93f2 | |
| 05/12/2026 | 4:13:45 AM | buy | $1.58 | $0.05647 | 210.37 | 7.55 | 27.84 | 0x96...43b0 | |
| 05/12/2026 | 4:13:40 AM | buy | $16.05 | $0.05647 | 2,135.45 | 7.51 | 284.31 | 0x21...14fe | |
| 05/12/2026 | 4:13:40 AM | buy | $3.39 | $0.05647 | 451.57 | 7.54 | 59.84 | 0x74...ee35 | |
| 05/12/2026 | 2:21:15 AM | buy | $0.9546 | $0.05647 | 126.98 | 7.48 | 16.97 | 0x26...a0d8 | |
| 05/12/2026 | 2:03:30 AM | sell | $0.2957 | $0.05647 | 38.95 | 7.43 | 5.23 | 0x8b...add5 | |
| 05/12/2026 | 2:03:25 AM | buy | $0.175 | $0.05648 | 23.33 | 7.47 | 3.11 | 0xab...e9cf | |
| 05/12/2026 | 2:03:05 AM | buy | $0.2343 | $0.05648 | 31.25 | 7.47 | 4.17 | 0x93...5734 | |
| 05/12/2026 | 2:03:00 AM | buy | $3.01 | $0.0565 | 403.31 | 7.47 | 53.96 | 0x49...97b2 | |
| 05/12/2026 | 2:02:55 AM | buy | $2.36 | $0.05655 | 316.44 | 7.46 | 42.39 | 0x76...0710 | |
| 05/12/2026 | 2:02:55 AM | buy | $2.64 | $0.05655 | 354.52 | 7.45 | 47.55 | 0x2e...72b7 | |
| 05/12/2026 | 2:02:50 AM | buy | $16.3 | $0.0566 | 2,149.46 | 7.42 | 289.63 | 0xe6...254f | |
| 05/12/2026 | 2:02:40 AM | buy | $0.05627 | $0.0566 | 7.41 | 7.39 | 1 | 0xa6...a43c | |
| 05/12/2026 | 2:02:25 AM | buy | $0.05987 | $0.0566 | 7.89 | 7.39 | 1.06 | 0xb4...e99a | |
| 05/12/2026 | 2:01:45 AM | buy | $0.03525 | $0.05661 | 4.64 | 7.39 | 0.6285 | 0x6d...d880 | |
| 05/12/2026 | 2:01:30 AM | buy | $0.02941 | $0.05661 | 3.87 | 7.39 | 0.5245 | 0x90...6c38 | |
| 05/12/2026 | 2:01:20 AM | buy | $0.13 | $0.05661 | 17.13 | 7.39 | 2.31 | 0xbc...7efe |