- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 660,483.56
- Pooled WATER:
- $64,702.61
FOX/WATER price stats on Gnosis
As of November 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004513. FOX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $10.57. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,859.79. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,948.88. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,948.88.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 542 in the last 24 hours, 542 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $10.57 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.09825, captured at 12:36 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004513 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:36:00 PM | buy | $0.00001076 | $0.004513 | 0.0002343 | 0.09825 | 0.002385 | 0x1c...34b7 | |
| 11/08/2026 | 12:35:55 PM | buy | $0.05341 | $0.004511 | 0.00007428 | 0.09825 | 0.000756 | 0x5e...ca77 | |
| 11/08/2026 | 12:35:55 PM | buy | $0.00001252 | $0.004511 | 0.0002727 | 0.09825 | 0.002775 | 0xcd...eb2a | |
| 11/08/2026 | 12:35:30 PM | buy | $0 | $0 | 0.0001941 | 0.09825 | 0.001975 | 0xd7...0d04 | |
| 11/08/2026 | 12:35:30 PM | buy | $0 | $0 | 0.0001938 | 0.09825 | 0.001973 | 0x92...483c | |
| 11/08/2026 | 12:35:20 PM | buy | $0.057881 | $0.004511 | 0.0001716 | 0.09825 | 0.001747 | 0xc8...5829 | |
| 11/08/2026 | 12:35:20 PM | buy | $0.05787 | $0.004511 | 0.0001714 | 0.09825 | 0.001744 | 0xb5...0805 | |
| 11/08/2026 | 12:34:55 PM | buy | $0 | $0 | 0.0001378 | 0.09825 | 0.001402 | 0x23...f53e | |
| 11/08/2026 | 12:34:45 PM | buy | $0.056904 | $0.004513 | 0.0001503 | 0.09825 | 0.001529 | 0xb4...f9f3 | |
| 11/08/2026 | 12:34:30 PM | buy | $0.05579 | $0.004513 | 0.000126 | 0.09825 | 0.001283 | 0xb0...90ba | |
| 11/08/2026 | 12:34:10 PM | buy | $0 | $0 | 0.0001562 | 0.09825 | 0.001589 | 0x83...2c40 | |
| 11/08/2026 | 12:33:55 PM | buy | $0.058254 | $0.004514 | 0.0001796 | 0.09825 | 0.001828 | 0x01...10cc | |
| 11/08/2026 | 12:33:55 PM | buy | $0.058721 | $0.004514 | 0.0001898 | 0.09825 | 0.001931 | 0x71...dc21 | |
| 11/08/2026 | 12:33:40 PM | buy | $0.058977 | $0.004512 | 0.0001954 | 0.09825 | 0.001989 | 0x6d...68d7 | |
| 11/08/2026 | 12:33:40 PM | buy | $0.058507 | $0.004512 | 0.0001852 | 0.09825 | 0.001885 | 0xd4...1cbc | |
| 11/08/2026 | 12:33:10 PM | buy | $0.056833 | $0.004512 | 0.0001487 | 0.09825 | 0.001514 | 0x31...04f2 | |
| 11/08/2026 | 12:33:00 PM | buy | $0 | $0 | 0.0001631 | 0.09825 | 0.00166 | 0x03...5254 | |
| 11/08/2026 | 12:32:50 PM | buy | $0.056682 | $0.004513 | 0.0001454 | 0.09825 | 0.00148 | 0x37...2cf4 | |
| 11/08/2026 | 12:32:00 PM | buy | $0 | $0 | 0.0002083 | 0.09825 | 0.00212 | 0x3e...1a19 | |
| 11/08/2026 | 12:31:40 PM | buy | $0.059628 | $0.004514 | 0.0002095 | 0.09825 | 0.002132 | 0xb6...a0ab |