WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004168
Price
0.09459 WATER
TVL
$5,606.52
MKT CAP
$34.6K
5m
0%
1h
0%
4h
-1.35%
24h
-2.86%
Share
TXNS
79
Buys
30
Sells
49
Volume
109
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
673,184.34
Pooled WATER:
$63,503.8

FOX/WATER price stats on Gnosis

As of November 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004168. FOX price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $108.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,626.24. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,606.53. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,606.53.

The total transactions of FOX/WATER is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.

FOX/WATER pool has a trading volume of $108.84 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.09459, captured at 12:37 PM UTC.

The price of converting 1 FOX to USD is $0.004168 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
11/11/202610:18:00 AMbuy$0.7984$0.00416818.110.09459191.53
0xc0A...E6D9
0x7d...aa50
11/11/202610:12:45 AMbuy$2.16$0.00414549.260.09449521.38
0xc30...895B
0x50...2288
11/11/20269:33:35 AMbuy$2.18$0.00417449.260.09404523.91
0xc0A...E6D9
0x44...db52
11/11/20268:56:45 AMbuy$1.88$0.00415142.740.0939455.18
0xc0A...E6D9
0xd6...8593
11/11/20268:56:30 AMbuy$1.19$0.00415327.030.0938288.16
0xc0A...E6D9
0x87...e6f5
11/11/20268:37:05 AMbuy$4.27$0.00415696.270.093611,028.35
-
0xf2...4cac
11/11/20268:34:55 AMbuy$5.94$0.004183132.580.093281,421.36
0xc0A...E6D9
0xa1...a5dc
11/11/20268:09:40 AMbuy$0.111$0.0041822.470.0930826.54
-
0xf5...d524
11/11/20268:08:10 AMbuy$0.2572$0.0041825.720.0930661.51
0x5e8...fd64
0x05...fc69
11/11/20268:07:40 AMsell$4.17$0.0041892.460.09263998.12
0xc0A...E6D9
0x8f...3412
11/11/20268:07:25 AMsell$2.53$0.00417256.380.09285607.24
0xc0A...E6D9
0x3d...9ceb
11/11/20268:04:15 AMbuy$0.00001531$0.0041720.00034310.09350.00367
0x6fc...243B
0x99...f343
11/11/20268:04:15 AMbuy$0.00001471$0.0041720.00032980.09350.003527
0x832...1029
0x27...77cb
11/11/20268:04:10 AMbuy$0.00001544$0.0041720.0003460.09350.003701
0xfe9...60Bb
0x42...e795
11/11/20268:04:10 AMbuy$0.00001467$0.0041720.00032870.09350.003516
0xBd3...2899
0x2c...c86a
11/11/20268:04:10 AMbuy$0.00002601$0.0041720.00058290.09350.006235
0x1A1...3d61
0x2d...a999
11/11/20267:34:30 AMsell$0.921$0.00417120.630.09348220.77
0xc0A...E6D9
0x96...f54b
11/11/20267:33:15 AMbuy$0.1101$0.0041712.480.0940726.39
0x095...5A07
0x95...79ad
11/11/20267:33:10 AMbuy$0.1101$0.0041712.480.0940626.4
0x095...5A07
0xfc...582a
11/11/20267:33:00 AMsell$14.01$0.004225311.680.093963,317.12
0x497...A452
0x2b...03fe