- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 88,087.53
- Pooled FOX:
- $467,524.81
WATER/FOX price stats on Gnosis
As of December 13, 2025, the current price of WATER token on DEX Honey Swap is $0.06769. WATER price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $94.11. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $53,511.83. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,059.49. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,059.49.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $94.11 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.32, captured at 6:21 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06769 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:37:40 AM | buy | $2.17 | $0.06769 | 171.29 | 5.32 | 32.18 | 0xea...b230 | |
| 12/13/2025 | 4:20:10 AM | buy | $0.9151 | $0.06769 | 72 | 5.31 | 13.53 | 0x90...5f07 | |
| 12/13/2025 | 2:07:30 AM | buy | $3.31 | $0.06769 | 260.89 | 5.31 | 49.08 | 0x05...4634 | |
| 12/13/2025 | 12:27:45 AM | buy | $0.2658 | $0.06769 | 20.91 | 5.31 | 3.93 | 0x05...9d21 | |
| 12/12/2025 | 10:55:00 PM | buy | $0.5528 | $0.06769 | 43.31 | 5.31 | 8.15 | 0x70...b58f | |
| 12/12/2025 | 8:19:35 PM | buy | $0.002094 | $0.06769 | 0.1651 | 5.31 | 0.03109 | 0x5a...d7a4 | |
| 12/12/2025 | 6:34:55 PM | buy | $1.32 | $0.06734 | 104.43 | 5.3 | 19.67 | 0xe5...ba72 | |
| 12/12/2025 | 6:22:30 PM | buy | $0.01046 | $0.06734 | 0.8224 | 5.3 | 0.1549 | 0x65...cf73 | |
| 12/12/2025 | 6:21:40 PM | buy | $20.6 | $0.06829 | 1,596 | 5.29 | 301.7 | 0x43...3ba9 | |
| 12/12/2025 | 6:00:10 PM | sell | $3.34 | $0.06774 | 258.93 | 5.24 | 49.38 | 0xf5...68d6 | |
| 12/12/2025 | 4:45:30 PM | sell | $2.24 | $0.06847 | 173.81 | 5.24 | 33.11 | 0x8f...5d6b | |
| 12/12/2025 | 4:23:35 PM | sell | $3.44 | $0.06847 | 266.54 | 5.25 | 50.73 | 0xa0...f7c3 | |
| 12/12/2025 | 3:59:40 PM | sell | $5.39 | $0.06847 | 417.03 | 5.26 | 79.27 | 0x0f...6c5b | |
| 12/12/2025 | 3:58:00 PM | sell | $2.99 | $0.06847 | 232.1 | 5.26 | 44.05 | 0x13...3fe0 | |
| 12/12/2025 | 3:56:35 PM | sell | $4.66 | $0.06847 | 361.07 | 5.27 | 68.45 | 0x27...200c | |
| 12/12/2025 | 3:54:50 PM | sell | $4.5 | $0.06847 | 347.64 | 5.28 | 65.8 | 0x99...e92e | |
| 12/12/2025 | 3:54:15 PM | sell | $5 | $0.06847 | 385.23 | 5.29 | 72.8 | 0xef...02ec | |
| 12/12/2025 | 3:53:05 PM | sell | $5.77 | $0.06847 | 446.04 | 5.3 | 84.14 | 0x2e...48f3 | |
| 12/12/2025 | 3:42:45 PM | sell | $0.6333 | $0.06847 | 48.97 | 5.3 | 9.22 | 0xb0...aacd | |
| 12/12/2025 | 3:38:00 PM | sell | $3.5 | $0.06889 | 270.45 | 5.3 | 50.93 | 0x7a...9d10 |