- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 115,599.08
- Pooled FOX:
- $348,412.18
WATER/FOX price stats on Gnosis
As of May 31, 2025, the current price of WATER token on DEX Honey Swap is $0.08534. WATER price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $158.62. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $67,628.21. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $19,778.99. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $19,778.99.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $158.62 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3, captured at 9:39 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08534 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:10:35 AM | sell | $6.41 | $0.08534 | 225.95 | 3 | 75.14 | 0xb9...09ff | |
| 05/31/2025 | 2:50:50 AM | sell | $6.71 | $0.08546 | 236.64 | 3.01 | 78.59 | 0x8b...f51d | |
| 05/31/2025 | 2:07:50 AM | sell | $1.83 | $0.08557 | 64.78 | 3.01 | 21.49 | 0xfa...06cb | |
| 05/31/2025 | 1:47:50 AM | sell | $3.51 | $0.08565 | 123.68 | 3.01 | 41.02 | 0xf3...fd20 | |
| 05/31/2025 | 1:41:35 AM | sell | $0.8293 | $0.08571 | 29.18 | 3.01 | 9.67 | 0x4b...b7fe | |
| 05/31/2025 | 1:34:45 AM | sell | $9.29 | $0.0858 | 327.01 | 3.01 | 108.3 | 0x12...ea3a | |
| 05/31/2025 | 12:19:50 AM | sell | $11.73 | $0.08605 | 412.66 | 3.02 | 136.37 | 0x21...a06f | |
| 05/31/2025 | 12:17:15 AM | sell | $3.32 | $0.08627 | 116.85 | 3.03 | 38.56 | 0x32...dfa1 | |
| 05/31/2025 | 12:16:45 AM | sell | $2.79 | $0.08632 | 98.14 | 3.03 | 32.36 | 0x9b...853b | |
| 05/30/2025 | 11:29:40 PM | sell | $2.99 | $0.08641 | 105.32 | 3.03 | 34.71 | 0x65...da57 | |
| 05/30/2025 | 11:27:05 PM | sell | $0.9954 | $0.08646 | 34.94 | 3.03 | 11.51 | 0x9e...da84 | |
| 05/30/2025 | 11:25:50 PM | buy | $0.0004888 | $0.08701 | 0.01715 | 3.05 | 0.005617 | 0x0c...ae70 | |
| 05/30/2025 | 11:25:50 PM | sell | $0.8402 | $0.08648 | 29.49 | 3.03 | 9.71 | 0x38...b25f | |
| 05/30/2025 | 11:19:25 PM | sell | $1.95 | $0.08652 | 68.44 | 3.03 | 22.53 | 0xc0...eab9 | |
| 05/30/2025 | 11:03:55 PM | sell | $3.51 | $0.08659 | 123.18 | 3.03 | 40.54 | 0xb3...965e | |
| 05/30/2025 | 11:00:20 PM | sell | $4.68 | $0.08666 | 164.25 | 3.04 | 54.01 | 0xac...d150 | |
| 05/30/2025 | 10:58:25 PM | sell | $4.69 | $0.08679 | 164.53 | 3.04 | 54.05 | 0xaf...ad14 | |
| 05/30/2025 | 10:50:35 PM | sell | $3.75 | $0.08686 | 131.79 | 3.04 | 43.26 | 0x15...6208 | |
| 05/30/2025 | 10:45:55 PM | sell | $9.3 | $0.087 | 326.24 | 3.05 | 106.95 | 0x65...f37f | |
| 05/30/2025 | 10:43:05 PM | sell | $6.61 | $0.08719 | 231.77 | 3.05 | 75.86 | 0x4c...4166 |