WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05634
Price
7.48 FOX
TVL
$8,412.5
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0.79%
24h
1.28%
Share
TXNS
406
Buys
224
Sells
182
Volume
1K
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
74,756.85
Pooled FOX:
$561,224.9

WATER/FOX price stats on Gnosis

As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05634. WATER price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $1,192.65. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,543.65. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,412.51. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,412.51.

The total transactions of WATER/FOX is 406 in the last 24 hours, 224 of which are buy transactions, and 182 are sales transactions.

WATER/FOX pool has a trading volume of $1,192.65 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 7.48, captured at 10:57 AM UTC.

The price of converting 1 WATER to USD is $0.05634 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/12/20268:14:05 AMsell$0.02725$0.056343.647.480.48660x85...527a
05/12/20268:12:30 AMsell$1.25$0.05634167.387.4822.350xe6...192a
05/12/20268:05:35 AMsell$1.17$0.05633157.187.4920.980x4a...6a89
05/12/20268:05:10 AMsell$0.2893$0.0563338.677.495.160x58...3b02
05/12/20268:05:05 AMsell$0.001329$0.056330.17767.490.023710xc5...b782
05/12/20268:03:25 AMsell$0.06255$0.056338.367.491.110x9e...f619
05/12/20268:00:30 AMsell$0.3286$0.0563243.777.495.840xff...e991
05/12/20267:49:00 AMsell$1.58$0.05632211.827.4928.240xf0...d4ab
05/12/20267:48:50 AMsell$0.03219$0.056324.297.50.5730x36...033f
05/12/20267:48:40 AMsell$0.0616$0.056328.227.51.090xfb...a5d5
05/12/20267:47:30 AMsell$0.005256$0.056320.70177.50.093540x9d...56c1
05/12/20267:47:10 AMsell$0.1351$0.0563218.037.52.40x25...d70d
05/12/20267:47:00 AMsell$0.007563$0.0563217.50.13450xd5...6001
05/12/20267:46:30 AMsell$0.066$0.056318.817.51.170xb7...5ed2
05/12/20267:45:55 AMsell$0.547$0.0563173.037.59.730x78...9f2a
05/12/20267:24:05 AMsell$2.44$0.0563325.757.543.380x4b...952a
05/12/20267:24:00 AMsell$0.5003$0.0560666.767.518.880x90...4a83
05/12/20266:37:30 AMbuy$6.12$0.05613828.077.54109.680x16...ac91
05/12/20266:37:20 AMbuy$15.34$0.056132,045.647.51272.350xf0...0c54
05/12/20266:08:30 AMbuy$0.5011$0.0563566.617.488.90x20...e0eb