WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.0788
Price
3.86 FOX
TVL
$16,206.69
MKT CAP
$62.3K
5m
0%
1h
-0.31%
4h
0.01%
24h
3.49%
Share
TXNS
150
Buys
77
Sells
73
Volume
885
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
102,672.47
Pooled FOX:
$398,118.71

WATER/FOX price stats on Gnosis

As of October 31, 2025, the current price of WATER token on DEX Honey Swap is $0.0788. WATER price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $885.06. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $62,310.05. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $16,206.69. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $16,206.69.

The total transactions of WATER/FOX is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.

WATER/FOX pool has a trading volume of $885.06 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 3.86, captured at 5:35 PM UTC.

The price of converting 1 WATER to USD is $0.0788 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
10/31/20255:24:30 PMsell$1.98$0.078897.573.8625.230x2f...0d99
10/31/20255:20:20 PMsell$0.4974$0.0788524.43.866.30x84...6baa
10/31/20255:19:40 PMsell$1.34$0.0791865.763.8616.990x6f...f279
10/31/20255:19:10 PMsell$1.36$0.0789866.863.8717.270x03...ba33
10/31/20254:58:40 PMsell$0.9976$0.0790348.873.8712.620x91...5fcc
10/31/20254:57:45 PMsell$2.9$0.07907142.53.8736.780x92...0073
10/31/20254:57:20 PMsell$1.44$0.0791270.633.8718.220x15...f59c
10/31/20254:57:05 PMsell$2.65$0.07941129.483.8733.380xc1...0300
10/31/20254:56:50 PMsell$0.9998$0.0791449.013.8712.630x34...fec8
10/31/20254:52:50 PMsell$5.55$0.07936271.873.8870.010xa1...02b1
10/31/20254:52:45 PMsell$4.72$0.07949231.163.8859.460xd2...74f4
10/31/20254:52:30 PMsell$15.88$0.07995774.553.89198.730x76...bcb4
10/31/20254:52:25 PMsell$44.19$0.080532,154.183.92548.670x87...685e
10/31/20254:51:55 PMsell$1.54$0.0788677.363.9419.590x12...aada
10/31/20254:51:40 PMsell$2.38$0.07911119.113.9430.150x13...66f6
10/31/20254:51:15 PMsell$3.01$0.07918150.693.9538.120x6f...ac61
10/31/20254:50:55 PMsell$2.96$0.07896148.533.9537.550x02...c1e4
10/31/20254:44:35 PMsell$5$0.07894250.813.9563.340x0f...d910
10/31/20254:37:25 PMsell$3.28$0.07905164.723.9641.550x0a...87ee
10/31/20254:37:20 PMsell$0.8993$0.079145.083.9611.360x22...cdfc