- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,966.64
- Pooled FOX:
- $596,466.13
WATER/FOX price stats on Gnosis
As of April 1, 2026, the current price of WATER token on DEX Honey Swap is $0.0546. WATER price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $68.81. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,167.34. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,626.96. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,626.96.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $68.81 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.54, captured at 6:33 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0546 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:28:05 AM | buy | $0.5253 | $0.0546 | 82.32 | 8.54 | 9.62 | 0xe3...2bbe | |
| 04/01/2026 | 6:26:40 AM | buy | $0.4703 | $0.05461 | 73.72 | 8.54 | 8.62 | 0x6a...e87d | |
| 04/01/2026 | 6:21:05 AM | buy | $0.3643 | $0.05461 | 57.12 | 8.54 | 6.68 | 0x51...2713 | |
| 04/01/2026 | 6:20:55 AM | buy | $0.3999 | $0.05462 | 62.71 | 8.54 | 7.34 | 0x0d...48b8 | |
| 04/01/2026 | 6:20:55 AM | buy | $0.3414 | $0.05462 | 53.54 | 8.54 | 6.26 | 0x0d...48b8 | |
| 04/01/2026 | 6:20:20 AM | buy | $0.5002 | $0.05465 | 78.26 | 8.54 | 9.16 | 0x3e...ac69 | |
| 04/01/2026 | 6:13:40 AM | buy | $0.1981 | $0.05455 | 31.05 | 8.53 | 3.63 | 0x40...c356 | |
| 04/01/2026 | 5:26:40 AM | buy | $0.7071 | $0.05432 | 111.11 | 8.53 | 13.01 | 0x28...dab1 | |
| 04/01/2026 | 5:26:15 AM | buy | $1.85 | $0.05434 | 292 | 8.53 | 34.23 | 0x22...07ef | |
| 04/01/2026 | 5:26:05 AM | buy | $2.26 | $0.05423 | 356.05 | 8.52 | 41.78 | 0xb1...acbe | |
| 04/01/2026 | 5:24:45 AM | buy | $0.9984 | $0.05423 | 156.89 | 8.51 | 18.42 | 0x13...ddf3 | |
| 04/01/2026 | 5:24:40 AM | buy | $0.9891 | $0.05415 | 155.41 | 8.5 | 18.26 | 0x2a...8571 | |
| 04/01/2026 | 5:18:00 AM | buy | $1.34 | $0.05408 | 210.98 | 8.5 | 24.8 | 0xdf...6f19 | |
| 04/01/2026 | 4:54:10 AM | buy | $1.05 | $0.05409 | 165.98 | 8.49 | 19.53 | 0x5e...acbc | |
| 04/01/2026 | 4:53:55 AM | buy | $0.9512 | $0.05411 | 148.96 | 8.49 | 17.53 | 0x7e...29f4 | |
| 04/01/2026 | 4:29:15 AM | buy | $0.1548 | $0.05411 | 24.3 | 8.49 | 2.86 | 0x6b...6003 | |
| 04/01/2026 | 4:29:15 AM | buy | $0.08533 | $0.05411 | 13.39 | 8.49 | 1.57 | 0x6b...6003 | |
| 04/01/2026 | 4:28:10 AM | buy | $0.184 | $0.05405 | 28.87 | 8.49 | 3.4 | 0x9e...b8af | |
| 04/01/2026 | 4:24:00 AM | buy | $1.58 | $0.05383 | 248.6 | 8.48 | 29.29 | 0xd2...5305 | |
| 04/01/2026 | 4:21:15 AM | buy | $0.3785 | $0.05383 | 59.33 | 8.48 | 6.99 | 0x4a...fae8 |