WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005178
Price
0.1072 WATER
TVL
$6,533.56
MKT CAP
$41.5K
5m
0%
1h
1.96%
4h
1.96%
24h
1.35%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
631,712.94
Pooled WATER:
$67,575.13

FOX/WATER price stats on Gnosis

As of October 18, 2026, the current price of FOX token on DEX Honey Swap is $0.005178. FOX price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,452.51. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,533.57. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,533.57.

The total transactions of FOX/WATER is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FOX/WATER pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1072, captured at 1:58 AM UTC.

The price of converting 1 FOX to USD is $0.005178 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
10/18/20261:49:55 AMbuy$1.06$0.00517821.960.1072204.76
0xc0A...E6D9
0x1e...22ae
10/18/20261:44:00 AMbuy$11.78$0.005078247.850.10682,320.12
0x45C...5Bda
0x34...86ec
10/17/20269:38:30 PMbuy$0.525$0.005078110.1064103.38
0x197...0BFF
0xbb...8cc7
10/17/202612:36:50 PMsell$0.06225$0.0051091.280.105712.18
0x65A...7675
0xae...c201
10/16/20267:16:55 PMbuy$0.0004801$0.0050950.010020.10640.09423
0xa14...c905
0x0a...5266
10/16/20267:16:50 PMbuy$0.00004038$0.0050940.00084350.10640.007927
0xA79...BC93
0xc2...ef98
10/16/20267:16:45 PMsell$15.26$0.005153314.710.10622,961.54
0x497...A452
0xa7...2248
10/16/20265:16:35 PMbuy$1.05$0.00516121.960.1073204.57
0xc0A...E6D9
0x72...3d9c
10/16/20265:16:05 PMbuy$0.122$0.0051922.520.107323.5
0x35b...36f1
0xcc...74a9
10/16/202611:28:40 AMsell$0.5666$0.00518511.660.1067109.27
0xB84...0894
0xc5...a3be
10/16/20267:11:25 AMsell$9.11$0.005232186.310.1071,740.98
0x497...A452
0x02...445e
10/16/20266:13:05 AMbuy$0.0004531$0.0052220.0093670.10790.08676
0xa14...c905
0x43...e88d
10/16/20262:18:10 AMbuy$0.3397$0.0052177.020.107965.11
0xD8B...6796
0x17...ee3c
10/16/20261:56:45 AMbuy$0.1276$0.0052172.640.107924.47
0x08b...9900
0x9f...0a35
10/15/202611:36:40 PMbuy$0.001263$0.0052330.026060.10790.2414
0x5DA...9ec8
0xc6...4191
10/15/202611:28:10 PMbuy$0.8177$0.00523416.850.1079156.23
0xD8f...026f
0xcb...1c72
10/15/202611:22:55 PMbuy$0.0191$0.0052340.39360.10783.64
0x14c...bF1f
0x5a...81d3
10/15/202611:22:45 PMbuy$0.1427$0.0052342.940.107827.28
0x128...44dB
0x0c...6b79
10/15/202611:21:55 PMbuy$0.01915$0.0052340.39460.10783.65
0x0dC...bBCc
0x60...3143
10/15/202611:21:00 PMbuy$0.005692$0.0052340.11730.10781.08
0x0a8...342A
0x6b...248e