- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 97,113.44
- Pooled FOX:
- $421,810.5
WATER/FOX price stats on Gnosis
As of November 13, 2025, the current price of WATER token on DEX Honey Swap is $0.06848. WATER price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $291.83. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $54,139.36. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $13,394.29. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $13,394.29.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $291.83 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 4.35, captured at 11:32 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06848 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:31:50 PM | buy | $1.99 | $0.06848 | 124.98 | 4.35 | 28.69 | 0xdd...7726 | |
| 11/13/2025 | 11:31:05 PM | buy | $1.09 | $0.06848 | 68.74 | 4.35 | 15.79 | 0x4a...7f88 | |
| 11/13/2025 | 11:30:35 PM | buy | $0.7 | $0.06848 | 43.75 | 4.35 | 10.05 | 0x5b...c805 | |
| 11/13/2025 | 11:25:35 PM | buy | $0.8979 | $0.06848 | 56.25 | 4.35 | 12.92 | 0x1f...ca4e | |
| 11/13/2025 | 11:20:40 PM | buy | $1.99 | $0.06848 | 125.03 | 4.34 | 28.74 | 0xee...8243 | |
| 11/13/2025 | 11:19:25 PM | buy | $2 | $0.06848 | 125.05 | 4.34 | 28.76 | 0xb7...cf34 | |
| 11/13/2025 | 11:17:45 PM | buy | $1.99 | $0.06848 | 125.07 | 4.34 | 28.79 | 0x02...3432 | |
| 11/13/2025 | 11:17:05 PM | buy | $2.32 | $0.06848 | 145.6 | 4.34 | 33.53 | 0x8b...e03e | |
| 11/13/2025 | 11:14:55 PM | buy | $1.5 | $0.06848 | 93.83 | 4.33 | 21.62 | 0x05...446d | |
| 11/13/2025 | 11:10:05 PM | buy | $0.9977 | $0.06848 | 62.56 | 4.33 | 14.42 | 0xaf...f1ef | |
| 11/13/2025 | 10:54:45 PM | buy | $1.65 | $0.06848 | 103.46 | 4.33 | 23.86 | 0x84...e407 | |
| 11/13/2025 | 10:44:25 PM | buy | $0.8965 | $0.06848 | 56.32 | 4.33 | 12.99 | 0x82...ebd7 | |
| 11/13/2025 | 10:43:05 PM | buy | $0.6995 | $0.06848 | 43.8 | 4.33 | 10.11 | 0x0d...b9c8 | |
| 11/13/2025 | 10:41:00 PM | buy | $1.99 | $0.06848 | 125.18 | 4.33 | 28.9 | 0x4c...ba00 | |
| 11/13/2025 | 10:40:05 PM | buy | $2.42 | $0.06848 | 152.21 | 4.32 | 35.16 | 0x79...22b7 | |
| 11/13/2025 | 10:39:20 PM | buy | $0.8981 | $0.06848 | 56.34 | 4.32 | 13.02 | 0xe3...ced8 | |
| 11/13/2025 | 10:28:10 PM | buy | $1.99 | $0.06848 | 125.23 | 4.32 | 28.96 | 0x80...3e49 | |
| 11/13/2025 | 8:27:20 PM | sell | $0.8958 | $0.06869 | 56.36 | 4.29 | 13.11 | 0x35...b3b8 | |
| 11/13/2025 | 8:21:50 PM | sell | $1.1 | $0.06869 | 68.91 | 4.29 | 16.03 | 0xd5...4f0c | |
| 11/13/2025 | 7:42:40 PM | buy | $0.0005759 | $0.06934 | 0.03592 | 4.32 | 0.008305 | 0x83...5621 |