WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005038
Price
0.1027 WATER
TVL
$6,487.37
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
25
Buys
12
Sells
13
Volume
48
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
642,837.6
Pooled WATER:
$66,259.51

FOX/WATER price stats on Gnosis

As of September 5, 2026, the current price of FOX token on DEX Honey Swap is $0.005038. FOX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $48.04. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,922.87. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,487.38. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,487.38.

The total transactions of FOX/WATER is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

FOX/WATER pool has a trading volume of $48.04 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1027, captured at 12:53 PM UTC.

The price of converting 1 FOX to USD is $0.005038 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
09/05/202612:35:10 AMsell$0.02554$0.0050380.5210.10275.07
0x014...68B7
0xd1...c161
09/04/20264:57:50 PMsell$0.3914$0.0050377.980.102777.7
0xFD9...Ff04
0xfa...d868
09/04/20263:45:40 PMsell$0.0001661$0.0050370.0033890.10270.03297
0xE0F...2498
0x12...5cae
09/04/20263:35:05 PMsell$0.02964$0.0050370.60490.10275.88
0x50B...272a
0x62...2bf9
09/04/20262:30:55 PMsell$0.3152$0.0050376.430.102862.57
0xc0A...E6D9
0xee...55c9
09/04/20261:48:25 PMsell$0.09033$0.0050371.840.102817.93
0x4cf...23c5
0x72...f274
09/04/20261:48:10 PMsell$0.5819$0.00503711.880.1028115.53
0x7DC...F022
0x4c...ed3a
09/04/20261:48:00 PMsell$0.1128$0.0050362.30.102822.4
0x4cf...23c5
0x12...c395
09/04/20261:47:35 PMsell$1.05$0.00503521.50.1028208.99
0x7DC...F022
0x48...c473
09/04/20261:46:40 PMsell$0.3773$0.0050347.710.102974.95
0x7DC...F022
0x51...2a3b
09/04/20261:46:35 PMsell$1.1$0.00503122.680.103220.07
0xDED...bEd8
0xd5...83a8
09/04/20261:46:35 PMsell$1.16$0.00503123.850.1029231.61
0x150...90C6
0x3f...2b7a
09/04/20261:46:30 PMsell$5.86$0.005107118.620.10321,148.54
0x0cA...eBCA
0x87...03d3
09/04/20261:37:05 PMbuy$0.08983$0.0051071.830.10417.58
0x4cf...23c5
0x96...b2af
09/04/202612:47:05 PMbuy$1.4$0.00510828.530.104274.22
0x7DC...F022
0x5d...8245
09/04/202612:46:55 PMbuy$0.5515$0.00510911.220.1039107.94
0x7DC...F022
0xd5...3148
09/04/202612:46:20 PMbuy$0.81$0.00510916.470.1039158.53
0x7DC...F022
0x3d...310b
09/04/202612:37:30 PMbuy$0.7444$0.0051115.130.1038145.67
0x7DC...F022
0x8d...d4a2
09/04/202612:37:20 PMbuy$1.2$0.0051124.510.1038236.16
0xc0A...E6D9
0xa9...7950
09/04/202612:33:20 PMbuy$1.43$0.00511229.060.1037280.2
0x1b1...1bc9
0x03...aacb