- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 73,171.36
- Pooled FOX:
- $571,065.05
WATER/FOX price stats on Gnosis
As of April 15, 2026, the current price of WATER token on DEX Honey Swap is $0.051. WATER price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $366.91. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,316.42. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,466.62. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,466.62.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 147 in the last 24 hours, 66 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $366.91 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7.78, captured at 11:05 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.051 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:43:45 PM | sell | $2.19 | $0.051 | 335.73 | 7.78 | 43.12 | 0x40...ef28 | |
| 04/14/2026 | 6:41:55 PM | sell | $1.3 | $0.05135 | 198.42 | 7.79 | 25.46 | 0x2c...ea0b | |
| 04/14/2026 | 6:00:50 PM | buy | $0.07506 | $0.05147 | 11.43 | 7.84 | 1.45 | 0x2e...c255 | |
| 04/14/2026 | 5:57:55 PM | buy | $0.0001252 | $0.05124 | 0.01908 | 7.84 | 0.002433 | 0x35...9495 | |
| 04/14/2026 | 5:57:45 PM | buy | $0.8896 | $0.05145 | 135.55 | 7.84 | 17.28 | 0xa8...b756 | |
| 04/14/2026 | 5:29:00 PM | buy | $0.00009097 | $0.05124 | 0.01386 | 7.83 | 0.001768 | 0x34...f258 | |
| 04/14/2026 | 5:26:45 PM | buy | $5.33 | $0.05154 | 813.4 | 7.82 | 103.91 | 0x90...bdf7 | |
| 04/14/2026 | 5:26:25 PM | buy | $17.08 | $0.0515 | 2,557.05 | 7.78 | 328.61 | 0x50...3117 | |
| 04/14/2026 | 4:44:45 PM | buy | $0.1368 | $0.0515 | 20.48 | 7.74 | 2.64 | 0x19...e88b | |
| 04/14/2026 | 4:41:35 PM | buy | $0.1101 | $0.05153 | 16.48 | 7.74 | 2.12 | 0x41...3301 | |
| 04/14/2026 | 4:25:35 PM | buy | $0.5018 | $0.05187 | 74.93 | 7.74 | 9.67 | 0xdb...9632 | |
| 04/14/2026 | 4:20:55 PM | buy | $6.69 | $0.05191 | 1,002.26 | 7.72 | 129.66 | 0x8e...81b1 | |
| 04/14/2026 | 4:20:40 PM | buy | $14.12 | $0.05198 | 2,081.91 | 7.68 | 270.8 | 0xe4...c789 | |
| 04/14/2026 | 4:18:45 PM | buy | $1.87 | $0.05161 | 277.07 | 7.65 | 36.18 | 0x31...263b | |
| 04/14/2026 | 4:06:25 PM | buy | $0.01598 | $0.05162 | 2.36 | 7.65 | 0.3084 | 0x17...4637 | |
| 04/14/2026 | 4:03:15 PM | buy | $4.17 | $0.05164 | 616.22 | 7.64 | 80.61 | 0xe8...a723 | |
| 04/14/2026 | 3:54:35 PM | buy | $0.4997 | $0.05163 | 73.87 | 7.63 | 9.67 | 0xe2...b2ba | |
| 04/14/2026 | 3:54:35 PM | buy | $1.8 | $0.0516 | 267.29 | 7.62 | 35.03 | 0xf8...e081 | |
| 04/14/2026 | 3:54:20 PM | buy | $0.0002906 | $0.05186 | 0.04301 | 7.62 | 0.00564 | 0x8a...ffe3 | |
| 04/14/2026 | 3:54:10 PM | buy | $0.06259 | $0.05186 | 9.26 | 7.62 | 1.21 | 0x97...e53b |