- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,890.74
- Pooled FOX:
- $591,966.64
WATER/FOX price stats on Gnosis
As of May 14, 2026, the current price of WATER token on DEX Honey Swap is $0.05323. WATER price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $114.10. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,083.74. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,537.69. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,537.69.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 113 in the last 24 hours, 89 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $114.10 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.37, captured at 5:47 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05323 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:36:10 PM | buy | $1.12 | $0.05323 | 176.61 | 8.37 | 21.09 | 0x5f...8613 | |
| 05/13/2026 | 6:31:45 PM | buy | $0.316 | $0.05321 | 49.71 | 8.36 | 5.93 | 0xa0...fe92 | |
| 05/13/2026 | 6:31:40 PM | buy | $0.3393 | $0.0532 | 53.37 | 8.36 | 6.37 | 0x77...c4a7 | |
| 05/13/2026 | 6:30:00 PM | buy | $0.2493 | $0.05324 | 39.19 | 8.36 | 4.68 | 0xf4...a99f | |
| 05/13/2026 | 6:00:15 PM | buy | $2.95 | $0.05337 | 462.48 | 8.35 | 55.32 | 0xc4...1412 | |
| 05/13/2026 | 5:50:00 PM | buy | $0.004486 | $0.05332 | 0.7028 | 8.35 | 0.08413 | 0x31...d7d2 | |
| 05/13/2026 | 5:48:50 PM | buy | $0.01301 | $0.05332 | 2.03 | 8.35 | 0.2439 | 0x2e...2361 | |
| 05/13/2026 | 5:48:30 PM | buy | $0.258 | $0.05307 | 40.62 | 8.35 | 4.86 | 0xe4...9910 | |
| 05/13/2026 | 5:48:30 PM | buy | $0.3689 | $0.05306 | 58.06 | 8.35 | 6.95 | 0x8d...3051 | |
| 05/13/2026 | 5:33:35 PM | buy | $0.004186 | $0.05326 | 0.6563 | 8.35 | 0.0786 | 0x0e...f6bb | |
| 05/13/2026 | 5:33:25 PM | buy | $0.009318 | $0.05326 | 1.46 | 8.35 | 0.1749 | 0x7f...f064 | |
| 05/13/2026 | 5:33:05 PM | buy | $0.004788 | $0.05326 | 0.7507 | 8.35 | 0.0899 | 0x92...5ea9 | |
| 05/13/2026 | 5:31:55 PM | buy | $20.6 | $0.05371 | 3,153.68 | 8.3 | 379.55 | 0xb0...4b2c | |
| 05/13/2026 | 5:31:55 PM | sell | $0.6743 | $0.05371 | 103.23 | 8.3 | 12.43 | 0xbd...fdd8 | |
| 05/13/2026 | 3:33:55 PM | buy | $23.6 | $0.05402 | 3,535.13 | 8.21 | 430.32 | 0xeb...0f79 | |
| 05/13/2026 | 3:29:45 PM | sell | $1.59 | $0.05447 | 239.63 | 8.12 | 29.51 | 0xcf...4c8f | |
| 05/13/2026 | 3:07:20 PM | sell | $0.4147 | $0.05447 | 62.17 | 8.12 | 7.65 | 0x83...5039 | |
| 05/13/2026 | 2:03:25 PM | sell | $0.1078 | $0.05447 | 16.16 | 8.12 | 1.98 | - | 0xca...ecff |
| 05/13/2026 | 2:03:05 PM | sell | $0.1325 | $0.05447 | 19.85 | 8.12 | 2.44 | 0x9d...003a | |
| 05/13/2026 | 2:02:45 PM | sell | $0.1541 | $0.05447 | 23.08 | 8.12 | 2.84 | 0x19...d9b1 |