WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05258
Price
8.2 FOX
TVL
$7,502.1
MKT CAP
$41.6K
5m
0%
1h
0%
4h
-1.16%
24h
-4.03%
Share
TXNS
34
Buys
5
Sells
29
Volume
89
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
71,256.18
Pooled FOX:
$586,027.74

WATER/FOX price stats on Gnosis

As of April 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05258. WATER price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $89.47. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,568.87. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,502.11. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,502.11.

The total transactions of WATER/FOX is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.

WATER/FOX pool has a trading volume of $89.47 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.2, captured at 4:55 AM UTC.

The price of converting 1 WATER to USD is $0.05258 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/09/20261:34:40 AMsell$3.13$0.05258489.798.259.680x95...407e
04/09/20261:19:00 AMsell$0.9057$0.05264141.338.2117.20x33...70c3
04/09/20261:16:15 AMsell$0.7371$0.052671158.2113.990xef...9203
04/09/20261:10:55 AMsell$0.4725$0.053173.148.228.890xd1...f1bb
04/09/20261:08:25 AMsell$1.53$0.05292238.798.2229.020x69...7fd7
04/09/202612:44:25 AMsell$0.1842$0.0527128.778.223.490x97...ec41
04/08/202610:22:35 PMsell$7.48$0.05321,165.688.24141.350xe3...7baf
04/08/20264:49:20 PMbuy$0.5404$0.0538283.468.3110.040xfa...ea49
04/08/20264:49:20 PMbuy$0.5728$0.053888.458.310.640xfa...ea49
04/08/20264:49:20 PMbuy$0.04125$0.053796.378.30.76690xfa...ea49
04/08/20262:59:50 PMsell$8.58$0.053031,334.728.27161.260x84...df8e
04/08/20262:59:45 PMsell$0.5989$0.05392.948.2911.20xbe...7248
04/08/20262:59:45 PMsell$3.93$0.053610.518.373.490x15...3959
04/08/20262:59:35 PMsell$0.9874$0.05368152.888.3118.380x79...4c3d
04/08/20262:59:35 PMsell$0.6024$0.0536893.278.3211.20xf1...a6f3
04/08/20262:59:25 PMsell$0.3563$0.0536855.168.326.620x6e...b0a6
04/08/20262:58:35 PMsell$0.7479$0.05367115.778.3213.90xe9...fa64
04/08/20262:57:20 PMsell$0.7176$0.05367111.258.3213.350xe4...34a9
04/08/20262:55:45 PMsell$0.9131$0.05364141.48.3316.970x80...3589
04/08/20262:54:10 PMsell$0.366$0.0536356.768.336.810xdf...147a