WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05549
Price
8.75 FOX
TVL
$7,664.2
MKT CAP
$43.9K
5m
0%
1h
0.04%
4h
0.09%
24h
-0.44%
Share
TXNS
82
Buys
18
Sells
64
Volume
93
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
69,100.18
Pooled FOX:
$606,449.28

WATER/FOX price stats on Gnosis

As of May 6, 2026, the current price of WATER token on DEX Honey Swap is $0.05549. WATER price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $93.01. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,870.52. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,664.21. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,664.21.

The total transactions of WATER/FOX is 82 in the last 24 hours, 18 of which are buy transactions, and 64 are sales transactions.

WATER/FOX pool has a trading volume of $93.01 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.75, captured at 11:29 PM UTC.

The price of converting 1 WATER to USD is $0.05549 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/06/202611:25:25 PMsell$0.1116$0.0554917.678.752.020xd3...c6a1
05/06/202611:03:35 PMsell$1.87$0.05548296.488.7533.860x85...8010
05/06/202611:03:30 PMsell$0.3959$0.0554862.668.767.150x67...d84e
05/06/202611:01:30 PMsell$0.4371$0.0554869.198.767.890x88...98ca
05/06/202610:48:20 PMsell$0.02419$0.055483.838.760.4370xcd...0779
05/06/202610:28:55 PMsell$0.6689$0.05547105.98.7612.080xc5...0a38
05/06/202610:25:15 PMsell$0.6107$0.0554796.958.7611.050x01...ed45
05/06/20268:34:15 PMsell$0.09569$0.0554615.138.761.720x06...a917
05/06/20268:34:00 PMsell$0.5916$0.0554593.848.7710.70xab...c87e
05/06/20268:33:15 PMsell$0.09611$0.0554515.248.771.730x10...911d
05/06/20268:33:10 PMsell$0.5187$0.0554582.278.779.370xe5...ccc1
05/06/20268:32:35 PMsell$0.4498$0.0554471.348.778.120x6d...7774
05/06/20268:32:05 PMsell$0.06022$0.055449.558.771.080xda...0e15
05/06/20268:29:55 PMsell$0.04512$0.055447.158.770.81530xe3...64ea
05/06/20268:29:50 PMsell$0.1672$0.0554426.518.773.020x35...356a
05/06/20268:29:45 PMsell$2.9$0.05541459.978.7852.360x9b...d162
05/06/20268:29:35 PMsell$8.84$0.055231,419.768.81161.110xc2...3f15
05/06/20267:20:40 PMsell$0.6487$0.05523104.088.8311.780x34...527a
05/06/20262:12:15 PMsell$0.9311$0.05516149.138.8316.870x7b...5dd8
05/06/20262:11:45 PMsell$0.6056$0.0551596.998.8410.970xb3...bb55