- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,658.41
- Pooled FOX:
- $585,598.79
WATER/FOX price stats on Gnosis
As of May 13, 2026, the current price of WATER token on DEX Honey Swap is $0.05459. WATER price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $247.67. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,161.18. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,850.99. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,850.99.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 115 in the last 24 hours, 111 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $247.67 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.19, captured at 11:48 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05459 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:52:15 AM | buy | $0.07251 | $0.05459 | 10.78 | 8.19 | 1.31 | 0xf2...4cac | |
| 05/13/2026 | 9:24:55 AM | buy | $0.5005 | $0.05511 | 74.42 | 8.19 | 9.08 | 0x9e...dac2 | |
| 05/13/2026 | 9:11:15 AM | buy | $1.41 | $0.05507 | 211.09 | 8.19 | 25.77 | 0xef...9608 | |
| 05/13/2026 | 9:09:15 AM | buy | $1.57 | $0.05501 | 234.97 | 8.18 | 28.7 | 0x68...966e | |
| 05/13/2026 | 8:56:45 AM | buy | $0.6041 | $0.05497 | 89.89 | 8.18 | 10.98 | 0x62...68a3 | |
| 05/13/2026 | 8:46:05 AM | buy | $1 | $0.05495 | 149.51 | 8.17 | 18.28 | 0xdb...4dbb | |
| 05/13/2026 | 8:43:25 AM | buy | $1.51 | $0.0549 | 225.15 | 8.17 | 27.55 | 0x30...9c03 | |
| 05/13/2026 | 8:41:00 AM | buy | $1.11 | $0.05465 | 166.71 | 8.16 | 20.41 | 0xfd...854d | |
| 05/13/2026 | 8:21:05 AM | buy | $0.4856 | $0.05466 | 72.29 | 8.16 | 8.85 | 0x78...780b | |
| 05/13/2026 | 8:21:05 AM | buy | $0.1112 | $0.05466 | 16.55 | 8.16 | 2.02 | 0x78...780b | |
| 05/13/2026 | 4:57:30 AM | buy | $0.02921 | $0.05466 | 4.35 | 8.16 | 0.534 | 0x24...2ea2 | |
| 05/13/2026 | 4:49:05 AM | buy | $0.4761 | $0.05469 | 71.18 | 8.16 | 8.72 | 0x48...d374 | |
| 05/13/2026 | 4:49:05 AM | buy | $0.5362 | $0.05469 | 80.16 | 8.15 | 9.82 | 0x48...d374 | |
| 05/13/2026 | 4:32:35 AM | buy | $0.4263 | $0.05469 | 63.53 | 8.15 | 7.78 | 0x5e...d4c4 | |
| 05/13/2026 | 4:30:30 AM | buy | $0.2216 | $0.05457 | 33.08 | 8.15 | 4.05 | 0xe6...f605 | |
| 05/13/2026 | 3:55:40 AM | buy | $0.8602 | $0.05457 | 128.32 | 8.15 | 15.74 | 0xca...f7f7 | |
| 05/13/2026 | 3:43:35 AM | buy | $0.4264 | $0.05455 | 63.6 | 8.15 | 7.8 | 0x97...fb58 | |
| 05/13/2026 | 3:42:30 AM | buy | $0.08362 | $0.05455 | 12.45 | 8.14 | 1.52 | 0xe1...bf13 | |
| 05/13/2026 | 3:41:30 AM | buy | $0.881 | $0.05455 | 131.36 | 8.14 | 16.12 | 0xad...b6ef | |
| 05/13/2026 | 3:41:05 AM | buy | $0.2315 | $0.05455 | 34.51 | 8.14 | 4.23 | 0xbb...3f8f |