- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 68,954.27
- Pooled FOX:
- $607,680.9
WATER/FOX price stats on Gnosis
As of May 5, 2026, the current price of WATER token on DEX Honey Swap is $0.05579. WATER price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27.43. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,107.06. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,706.46. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,706.46.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $27.43 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.78, captured at 11:16 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05579 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:13:55 AM | sell | $0.197 | $0.05579 | 31.03 | 8.78 | 3.53 | 0x1a...cf40 | |
| 05/05/2026 | 11:13:40 AM | sell | $0.04545 | $0.0558 | 7.15 | 8.78 | 0.8144 | 0x49...3654 | |
| 05/05/2026 | 11:13:30 AM | sell | $0.03759 | $0.0558 | 5.91 | 8.78 | 0.6736 | 0x50...f411 | |
| 05/05/2026 | 11:13:15 AM | sell | $3.03 | $0.05595 | 476.54 | 8.79 | 54.19 | 0x54...4477 | |
| 05/05/2026 | 11:13:05 AM | sell | $13.09 | $0.05517 | 2,096.34 | 8.83 | 237.38 | 0x4d...2049 | |
| 05/05/2026 | 11:01:10 AM | sell | $0 | $0 | 278.23 | 8.86 | 31.38 | 0x2a...00e3 | |
| 05/05/2026 | 11:01:00 AM | sell | $0 | $0 | 641.68 | 8.87 | 72.27 | 0x9b...6b4e | |
| 05/05/2026 | 10:47:25 AM | sell | $0 | $0 | 489.63 | 8.9 | 54.95 | 0xf7...9d8c | |
| 05/05/2026 | 10:47:25 AM | sell | $0 | $0 | 493.65 | 8.89 | 55.49 | 0xc0...b067 | |
| 05/05/2026 | 10:47:20 AM | sell | $0 | $0 | 1,098.54 | 8.93 | 122.97 | 0xc5...57dd | |
| 05/05/2026 | 3:45:35 AM | buy | $0 | $0 | 442.16 | 8.99 | 49.14 | 0xcb...e20e | |
| 05/05/2026 | 3:42:35 AM | buy | $2.19 | $0.05543 | 355.81 | 8.98 | 39.6 | 0x1c...7840 | |
| 05/04/2026 | 5:28:20 PM | buy | $0.5168 | $0.05544 | 83.69 | 8.97 | 9.32 | 0xe8...f160 | |
| 05/04/2026 | 5:28:20 PM | buy | $0.6574 | $0.05544 | 106.46 | 8.97 | 11.85 | 0xe8...f160 | |
| 05/04/2026 | 5:27:05 PM | buy | $0.9407 | $0.05513 | 152.55 | 8.97 | 17 | 0x01...1506 | |
| 05/04/2026 | 3:01:25 PM | buy | $0.5099 | $0.05558 | 82.7 | 8.96 | 9.22 | 0x29...734e | |
| 05/04/2026 | 3:00:50 PM | buy | $0.09992 | $0.05558 | 16.2 | 8.96 | 1.8 | 0xae...cf98 | |
| 05/04/2026 | 2:55:00 PM | buy | $1.25 | $0.05521 | 203.93 | 8.96 | 22.75 | 0x95...c01d | |
| 05/04/2026 | 2:54:30 PM | buy | $0.09977 | $0.05521 | 16.2 | 8.96 | 1.8 | 0x4e...b746 | |
| 05/04/2026 | 2:53:55 PM | buy | $0.2146 | $0.05521 | 34.87 | 8.95 | 3.89 | 0x97...da25 |