WhatToFarm
/
Get started
12 Swap

Info about WATER-FOX pair

Price USD
$0.05906
Price
8.24 FOX
TVL
$8,369.52
MKT CAP
$46.7K
5m
0%
1h
1.17%
4h
1.57%
24h
-2.26%
Share
TXNS
62
Buys
42
Sells
20
Volume
277
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
71,054.75
Pooled FOX:
$583,898.18

WATER/FOX price stats on Gnosis

As of February 18, 2026, the current price of WATER token on DEX Honey Swap is $0.05906. WATER price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $276.72. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,690.24. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,369.53. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,369.53.

The total transactions of WATER/FOX is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

WATER/FOX pool has a trading volume of $276.72 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.24, captured at 8:28 AM UTC.

The price of converting 1 WATER to USD is $0.05906 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
02/18/20268:27:30 AMbuy$0.4987$0.0590669.788.248.46
0x000...6F80
0x80...4b2b
02/18/20268:27:15 AMbuy$1.71$0.05837240.598.2329.2
0xEfA...495d
0x7c...6d23
02/18/20268:20:55 AMbuy$0.7178$0.05838100.518.2312.2
0xE39...Ef1D
0x4b...15e5
02/18/20268:20:05 AMbuy$0.4993$0.058469.818.238.48
0x000...7399
0x58...16e3
02/18/20266:21:40 AMsell$19.54$0.058152,795.548.22340.06
0xFDf...AC85
0x88...b7a0
02/18/20266:21:30 AMbuy$0.9623$0.05815137.628.316.56
0xEfA...495d
0x3e...b37a
02/18/20266:21:15 AMbuy$1.52$0.05803217.988.326.25
0xEfA...495d
0xce...39f7
02/18/20266:21:10 AMbuy$9.17$0.058431,315.688.27158.91
0x8A1...F05E
0x77...eac5
02/18/20266:21:10 AMbuy$0.516$0.05843748.298.91
0x0ee...5f08
0x0f...98e2
02/18/20266:21:05 AMbuy$9.34$0.059081,284.688.11158.37
0x56f...3eA5
0x29...9ba0
02/18/20266:21:05 AMbuy$33.86$0.059084,657.048.19568.29
0xc3e...f689
0x81...c730
02/18/20263:56:30 AMbuy$0.053287$0.058850.00045218.090.00005586
0x888...bD21
0x4b...09b9
02/18/20263:56:20 AMbuy$0.053427$0.058850.00047138.090.00005824
0x888...bD21
0xd4...1adf
02/18/20263:56:10 AMbuy$0.053485$0.058850.00047938.090.00005921
0x888...bD21
0xcc...2e32
02/18/20263:56:00 AMbuy$0.053418$0.058850.000478.090.00005807
0x888...bD21
0xc2...02cb
02/18/20263:55:45 AMbuy$0.053562$0.058850.00048988.090.00006052
0x888...bD21
0xd8...0a78
02/18/20263:55:35 AMbuy$0.053622$0.058850.00049818.090.00006155
0x888...bD21
0x84...a69c
02/18/20263:55:25 AMbuy$0.053553$0.058850.00048868.090.00006037
0x888...bD21
0xcc...1588
02/18/20263:55:10 AMbuy$0.053716$0.058850.0005118.090.00006314
0x888...bD21
0x7e...7e3b
02/18/20263:55:00 AMbuy$0.053674$0.058850.00050538.090.00006243
0x888...bD21
0xac...018c