- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 370,647.62
- Pooled WATER:
- $109,864.26
FOX/WATER price stats on Gnosis
As of September 18, 2025, the current price of FOX token on DEX Honey Swap is $0.02917. FOX price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $83.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $436,274.52. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $21,624.00. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $21,624.00.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $83.36 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.2954, captured at 6:04 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02917 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:16:00 AM | buy | $3.89 | $0.09874 | 133.37 | 3.38 | 39.4 | 0x77...00bf | |
| 09/18/2025 | 3:15:50 AM | buy | $2.99 | $0.09868 | 102.78 | 3.38 | 30.38 | 0xcc...4906 | |
| 09/18/2025 | 3:14:20 AM | buy | $0.8993 | $0.09862 | 30.83 | 3.38 | 9.11 | 0x7f...f23e | |
| 09/18/2025 | 3:12:00 AM | buy | $0.6995 | $0.0986 | 23.98 | 3.38 | 7.09 | 0xde...76e2 | |
| 09/18/2025 | 1:47:35 AM | buy | $0.9993 | $0.09858 | 34.26 | 3.38 | 10.13 | 0x20...7b30 | |
| 09/18/2025 | 1:40:20 AM | buy | $1.99 | $0.09855 | 68.54 | 3.37 | 20.28 | 0x65...8cf6 | |
| 09/18/2025 | 1:35:40 AM | buy | $0.4996 | $0.09851 | 17.13 | 3.37 | 5.07 | 0xb4...3ee9 | |
| 09/18/2025 | 1:25:00 AM | buy | $0.8993 | $0.09828 | 30.86 | 3.37 | 9.15 | 0xd3...9a32 | |
| 09/17/2025 | 11:05:05 PM | buy | $3.99 | $0.09814 | 137.26 | 3.36 | 40.73 | 0x38...a411 | |
| 09/17/2025 | 10:57:00 PM | buy | $0.8994 | $0.09807 | 30.88 | 3.36 | 9.17 | 0x00...0bd5 | |
| 09/17/2025 | 10:55:45 PM | buy | $0.6995 | $0.09805 | 24.02 | 3.36 | 7.13 | 0xa4...170d | |
| 09/17/2025 | 10:54:35 PM | buy | $3.99 | $0.098 | 137.3 | 3.36 | 40.79 | 0xef...4fd5 | |
| 09/17/2025 | 10:53:40 PM | buy | $2.99 | $0.0979 | 103 | 3.36 | 30.62 | 0x25...c79d | |
| 09/17/2025 | 10:51:20 PM | buy | $1.99 | $0.09785 | 68.67 | 3.36 | 20.42 | 0x1e...c50f | |
| 09/17/2025 | 10:50:10 PM | buy | $1.22 | $0.09781 | 42.02 | 3.36 | 12.5 | 0x2d...e74b | |
| 09/17/2025 | 10:49:15 PM | buy | $1.29 | $0.09778 | 44.64 | 3.36 | 13.28 | 0x19...5bd9 | |
| 09/17/2025 | 10:43:15 PM | buy | $1.99 | $0.09773 | 68.69 | 3.35 | 20.44 | 0xa3...c545 | |
| 09/17/2025 | 10:40:05 PM | buy | $1.09 | $0.09769 | 37.79 | 3.35 | 11.25 | 0xcf...c102 | |
| 09/17/2025 | 10:39:30 PM | buy | $0.9993 | $0.09766 | 34.35 | 3.35 | 10.23 | 0xe6...3693 | |
| 09/17/2025 | 10:33:20 PM | buy | $0.8994 | $0.09764 | 30.92 | 3.35 | 9.21 | 0xdc...d3e6 |