WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004535
Price
0.09197 WATER
TVL
$6,170.81
MKT CAP
$37.9K
5m
0%
1h
0%
4h
1.98%
24h
4.15%
Share
TXNS
47
Buys
36
Sells
11
Volume
80
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
681,006.4
Pooled WATER:
$62,489.83

FOX/WATER price stats on Gnosis

As of August 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004535. FOX price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $80.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,908.92. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,170.81. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,170.81.

The total transactions of FOX/WATER is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

FOX/WATER pool has a trading volume of $80.05 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.09197, captured at 7:18 AM UTC.

The price of converting 1 FOX to USD is $0.004535 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
08/21/20267:10:00 AMbuy$2.01$0.00453540.810.09197443.76
0xADe...0a23
0x64...222b
08/21/20265:39:15 AMbuy$0.4023$0.0045288.160.091988.86
0x497...A452
0x94...d07d
08/21/20265:39:10 AMbuy$0.09362$0.0045281.890.0918920.67
0x4cf...23c5
0x24...10be
08/21/20265:39:05 AMbuy$0.1993$0.0045194.050.0918844.11
0x50B...272a
0x35...cc2f
08/21/20265:38:00 AMbuy$0.09375$0.0045331.90.0918720.68
0x4cf...23c5
0x7b...d3ce
08/21/20265:36:45 AMbuy$0.56$0.00453311.340.09185123.53
0x7DC...F022
0x87...70ef
08/21/20265:32:50 AMbuy$0.00007551$0.0045330.0015290.091830.01665
0x39c...b40D
0x8f...f3df
08/21/20265:32:20 AMbuy$1.77$0.00454335.920.09178391.45
0x794...BA6d
0x2a...f3cc
08/21/20265:32:15 AMbuy$20.22$0.004436415.390.091124,558.75
0x00d...AF40
0xf7...5d58
08/21/20264:42:25 AMbuy$2.61$0.00445953.010.09043586.15
0x497...A452
0xed...b8b2
08/21/20263:54:50 AMbuy$1.37$0.00444727.860.09032308.48
0xc0A...E6D9
0x95...9020
08/21/20262:35:40 AMbuy$0.2505$0.0044625.060.0902756.15
0xc0A...E6D9
0x61...b165
08/21/20262:18:35 AMbuy$0.4155$0.0044638.40.0902593.1
0xc0A...E6D9
0x1d...8a6b
08/21/20262:16:10 AMbuy$0.784$0.00446515.840.09021175.57
0xc0A...E6D9
0xaf...723c
08/21/20262:03:00 AMbuy$1.22$0.00449124.590.09015272.8
0xc0A...E6D9
0xf9...b32b
08/21/20261:17:10 AMbuy$0.3809$0.0044637.690.0901185.34
0xc0A...E6D9
0xc7...7280
08/21/20261:10:25 AMbuy$13.08$0.004442264.290.089712,945.89
0x497...A452
0x4c...26df
08/20/202610:44:10 PMbuy$0.4592$0.0044349.250.08931103.57
0xc0A...E6D9
0x9a...28e2
08/20/202610:09:40 PMbuy$0.4865$0.0044419.780.08929109.53
0xc0A...E6D9
0xf0...9e20
08/20/20264:44:30 PMsell$0.8142$0.00441616.360.08876184.33
0xbA8...623b
0x53...3b11