- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 72,345.1
- Pooled FOX:
- $577,636.34
WATER/FOX price stats on Gnosis
As of April 16, 2026, the current price of WATER token on DEX Honey Swap is $0.05135. WATER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $87.74. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,595.99. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,438.74. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,438.74.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $87.74 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7.96, captured at 5:44 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05135 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:20:10 PM | sell | $0.8247 | $0.05135 | 127.94 | 7.96 | 16.06 | 0x27...25f5 | |
| 04/16/2026 | 5:15:40 PM | sell | $0.5016 | $0.05138 | 77.6 | 7.96 | 9.74 | 0x2f...c033 | |
| 04/16/2026 | 5:05:05 PM | sell | $0.5005 | $0.05141 | 77.61 | 7.96 | 9.74 | 0x74...6ed5 | |
| 04/16/2026 | 4:53:05 PM | sell | $0.4999 | $0.05146 | 77.58 | 7.96 | 9.73 | 0x77...8d2c | |
| 04/16/2026 | 4:47:40 PM | sell | $0.8568 | $0.05118 | 132.83 | 7.97 | 16.66 | 0x2e...03e1 | |
| 04/16/2026 | 4:45:10 PM | sell | $0.5007 | $0.05117 | 77.62 | 7.97 | 9.73 | 0x8d...e30e | |
| 04/16/2026 | 4:43:50 PM | sell | $0.5004 | $0.0515 | 77.56 | 7.97 | 9.72 | 0xeb...f925 | |
| 04/16/2026 | 4:43:20 PM | sell | $2.24 | $0.0515 | 347.32 | 7.98 | 43.5 | 0x9b...8d66 | |
| 04/16/2026 | 4:42:50 PM | sell | $0.501 | $0.05149 | 77.61 | 7.98 | 9.71 | 0xba...cd44 | |
| 04/16/2026 | 4:35:40 PM | sell | $0.5011 | $0.05162 | 77.53 | 7.99 | 9.7 | 0x09...b6a8 | |
| 04/16/2026 | 4:34:50 PM | sell | $0.5032 | $0.05161 | 77.54 | 7.99 | 9.7 | 0x5e...8bc2 | |
| 04/16/2026 | 3:38:30 PM | buy | $0.4954 | $0.05203 | 77.03 | 8.04 | 9.57 | 0x8d...f3dd | |
| 04/16/2026 | 3:37:40 PM | buy | $4.73 | $0.05205 | 730.8 | 8.03 | 91 | 0xd8...1acc | |
| 04/16/2026 | 3:29:10 PM | buy | $4.11 | $0.05192 | 634.9 | 8.01 | 79.24 | 0x91...d31e | |
| 04/16/2026 | 3:13:50 PM | buy | $0.0001917 | $0.05184 | 0.02959 | 8 | 0.003698 | 0xd9...ed6f | |
| 04/16/2026 | 3:11:55 PM | buy | $0.0599 | $0.05189 | 9.24 | 8 | 1.15 | 0x48...1d52 | |
| 04/16/2026 | 3:11:35 PM | buy | $0.1749 | $0.05183 | 27 | 8 | 3.37 | 0x1d...fd97 | |
| 04/16/2026 | 3:11:30 PM | buy | $0.04253 | $0.05175 | 6.57 | 8 | 0.8217 | 0x56...0865 | |
| 04/16/2026 | 3:09:50 PM | buy | $0.4949 | $0.05134 | 77.13 | 8 | 9.64 | 0xb8...d585 | |
| 04/16/2026 | 1:28:50 PM | buy | $2.62 | $0.05137 | 407.91 | 7.99 | 51.03 | 0xf2...1934 |