- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,058.83
- Pooled FOX:
- $587,337.46
WATER/FOX price stats on Gnosis
As of April 2, 2026, the current price of WATER token on DEX Honey Swap is $0.05287. WATER price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $80.80. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,798.34. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,471.04. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,471.04.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 66 in the last 24 hours, 12 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $80.80 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.29, captured at 7:41 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05287 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:51:05 AM | buy | $0.03321 | $0.05287 | 5.25 | 8.29 | 0.6336 | 0x21...b487 | |
| 04/02/2026 | 6:51:00 AM | buy | $0.03391 | $0.05287 | 5.35 | 8.29 | 0.6453 | 0xaa...886d | |
| 04/02/2026 | 6:47:15 AM | buy | $0.1574 | $0.05287 | 24.83 | 8.28 | 2.99 | 0x12...3945 | |
| 04/02/2026 | 6:47:00 AM | buy | $0.3319 | $0.05287 | 52.37 | 8.28 | 6.31 | 0x3b...1ccf | |
| 04/02/2026 | 6:46:50 AM | buy | $3.02 | $0.05287 | 478.18 | 8.28 | 57.74 | 0x4b...d5f1 | |
| 04/02/2026 | 5:24:35 AM | sell | $2.52 | $0.05285 | 393.05 | 8.23 | 47.75 | 0x5a...26a8 | |
| 04/02/2026 | 5:09:15 AM | sell | $0.7615 | $0.05284 | 118.49 | 8.23 | 14.38 | 0x86...534c | |
| 04/02/2026 | 4:55:40 AM | sell | $0.4423 | $0.05293 | 68.96 | 8.24 | 8.36 | 0x1e...b1d4 | |
| 04/02/2026 | 4:41:00 AM | sell | $0.6781 | $0.05296 | 105.6 | 8.24 | 12.81 | 0x35...d9c5 | |
| 04/02/2026 | 4:40:40 AM | sell | $0.3205 | $0.05298 | 49.89 | 8.24 | 6.05 | 0xdd...9a8f | |
| 04/02/2026 | 4:38:40 AM | sell | $0.6688 | $0.05298 | 104.01 | 8.24 | 12.61 | 0xaf...33eb | |
| 04/02/2026 | 4:38:00 AM | sell | $0.3888 | $0.05303 | 60.53 | 8.24 | 7.33 | 0x05...6e73 | |
| 04/02/2026 | 4:16:50 AM | sell | $2.69 | $0.05305 | 419.66 | 8.25 | 50.82 | 0x76...fc14 | |
| 04/02/2026 | 3:46:40 AM | sell | $0.3374 | $0.05313 | 52.47 | 8.26 | 6.35 | 0x59...6966 | |
| 04/02/2026 | 3:45:55 AM | sell | $0.9906 | $0.05313 | 153.94 | 8.26 | 18.62 | 0xc9...3231 | |
| 04/02/2026 | 3:44:35 AM | sell | $0.6606 | $0.05312 | 102.65 | 8.26 | 12.41 | 0x08...490e | |
| 04/02/2026 | 3:44:10 AM | sell | $0.7138 | $0.05311 | 111.09 | 8.27 | 13.43 | 0x82...38b6 | |
| 04/02/2026 | 3:44:00 AM | sell | $0.6607 | $0.05311 | 102.82 | 8.27 | 12.42 | 0x63...dc7d | |
| 04/02/2026 | 3:43:45 AM | sell | $1.33 | $0.05331 | 206.85 | 8.27 | 24.98 | 0x32...235d | |
| 04/02/2026 | 3:43:30 AM | sell | $1.08 | $0.0533 | 167.8 | 8.28 | 20.25 | 0xe2...ce77 |