- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,300.33
- Pooled FOX:
- $588,719.12
WATER/FOX price stats on Gnosis
As of May 18, 2026, the current price of WATER token on DEX Honey Swap is $0.05049. WATER price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.27. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,918.94. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,191.22. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,191.22.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.27, captured at 11:23 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05049 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:01:40 PM | buy | $1.03 | $0.05049 | 168.9 | 8.27 | 20.4 | 0xb3...1ede | |
| 05/18/2026 | 10:00:15 PM | buy | $0.1167 | $0.05048 | 19.13 | 8.27 | 2.31 | 0xff...698c | |
| 05/18/2026 | 9:57:25 PM | buy | $0.01724 | $0.05047 | 2.82 | 8.27 | 0.3416 | 0x91...beb8 | |
| 05/18/2026 | 9:57:15 PM | buy | $0.1056 | $0.05047 | 17.32 | 8.27 | 2.09 | 0xfa...be50 | |
| 05/18/2026 | 9:51:55 PM | buy | $0 | $0 | 2,668.8 | 8.23 | 323.94 | 0xee...ec66 | |
| 05/18/2026 | 6:46:25 PM | sell | $0 | $0 | 282.8 | 8.15 | 34.67 | 0xc8...ec7c | |
| 05/18/2026 | 6:43:40 PM | sell | $0 | $0 | 59.39 | 8.16 | 7.27 | 0xf2...08f6 | |
| 05/18/2026 | 6:40:20 PM | sell | $0 | $0 | 14.78 | 8.16 | 1.81 | 0xdf...a847 | |
| 05/18/2026 | 3:37:10 PM | sell | $0 | $0 | 161.25 | 8.17 | 19.72 | 0xa7...933b | |
| 05/18/2026 | 3:25:45 PM | sell | $0 | $0 | 73.77 | 8.17 | 9.02 | - | 0x48...2d07 |
| 05/18/2026 | 3:21:25 PM | sell | $0 | $0 | 101.8 | 8.17 | 12.44 | 0x47...8bcf | |
| 05/18/2026 | 3:21:20 PM | sell | $0 | $0 | 146.32 | 8.18 | 17.88 | 0xf1...2c60 | |
| 05/18/2026 | 11:32:00 AM | sell | $0 | $0 | 163.32 | 8.19 | 19.93 | 0xa1...88c1 | |
| 05/18/2026 | 10:45:40 AM | sell | $0 | $0 | 81.63 | 8.19 | 9.95 | 0x80...9235 | |
| 05/18/2026 | 8:38:45 AM | sell | $0 | $0 | 145.84 | 8.2 | 17.78 | 0x6f...846d | |
| 05/18/2026 | 7:17:55 AM | sell | $0 | $0 | 183.34 | 8.2 | 22.34 | 0x26...2067 | |
| 05/18/2026 | 6:41:45 AM | sell | $0 | $0 | 73.91 | 8.21 | 8.99 | 0x77...c8a3 | |
| 05/18/2026 | 5:57:05 AM | sell | $0 | $0 | 0.8349 | 8.21 | 0.1016 | 0x50...1987 | |
| 05/18/2026 | 1:44:55 AM | sell | $0 | $0 | 209.15 | 8.21 | 25.44 | 0xb9...2b80 | |
| 05/18/2026 | 1:42:00 AM | sell | $0 | $0 | 115.07 | 8.22 | 13.99 | 0x85...13a6 |