- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 112,056
- Pooled FOX:
- $357,349.17
WATER/FOX price stats on Gnosis
As of April 18, 2025, the current price of WATER token on DEX Honey Swap is $0.07185. WATER price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $166.88. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,930.96. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $16,140.07. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $16,140.07.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $166.88 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.18, captured at 12:30 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07185 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 7:20:05 AM | sell | $6.08 | $0.07185 | 269.65 | 3.18 | 84.74 | 0xb8...66b7 | |
| 04/18/2025 | 4:20:50 AM | sell | $3.44 | $0.07205 | 152.17 | 3.18 | 47.76 | 0x5f...30ab | |
| 04/18/2025 | 12:23:15 AM | sell | $8.53 | $0.07216 | 377.12 | 3.19 | 118.2 | 0xee...f0ed | |
| 04/17/2025 | 8:47:45 PM | sell | $0.8414 | $0.07237 | 37.13 | 3.19 | 11.62 | 0xd3...abfe | |
| 04/17/2025 | 7:22:30 PM | sell | $6.13 | $0.07257 | 270.16 | 3.19 | 84.51 | 0x2b...aa57 | |
| 04/17/2025 | 7:22:10 PM | sell | $5.13 | $0.07267 | 226.19 | 3.2 | 70.65 | 0x95...81aa | |
| 04/17/2025 | 7:20:50 PM | sell | $6.26 | $0.07279 | 276.09 | 3.2 | 86.12 | 0x3f...aa42 | |
| 04/17/2025 | 7:18:30 PM | sell | $5.19 | $0.07293 | 228.49 | 3.21 | 71.17 | 0x04...a0a0 | |
| 04/17/2025 | 7:00:05 PM | sell | $4.11 | $0.07308 | 181.07 | 3.21 | 56.34 | 0x0a...610f | |
| 04/17/2025 | 5:41:55 PM | sell | $33.34 | $0.07202 | 1,494.86 | 3.22 | 462.95 | 0x02...241f | |
| 04/17/2025 | 5:41:55 PM | sell | $14.22 | $0.07244 | 637.74 | 3.24 | 196.34 | 0x83...7092 | |
| 04/17/2025 | 5:41:55 PM | sell | $19.58 | $0.07275 | 878.09 | 3.26 | 269.2 | 0x26...eaf8 | |
| 04/17/2025 | 5:36:00 PM | sell | $4.05 | $0.07302 | 181.72 | 3.27 | 55.55 | 0xa4...02f7 | |
| 04/17/2025 | 5:36:00 PM | sell | $3.64 | $0.07309 | 163.29 | 3.27 | 49.86 | 0xa2...f248 | |
| 04/17/2025 | 5:35:55 PM | sell | $23.05 | $0.07337 | 1,032.77 | 3.28 | 314.18 | 0x6a...c232 | |
| 04/17/2025 | 5:35:55 PM | sell | $2.25 | $0.07314 | 101.22 | 3.27 | 30.89 | 0x17...571d | |
| 04/17/2025 | 4:25:45 PM | buy | $7.5 | $0.07203 | 345.37 | 3.31 | 104.24 | 0x41...0f43 | |
| 04/17/2025 | 2:37:55 PM | sell | $5.51 | $0.07152 | 253.76 | 3.29 | 77.07 | 0x4e...0fa4 | |
| 04/17/2025 | 2:34:35 PM | sell | $7.93 | $0.0717 | 364.92 | 3.29 | 110.64 | 0x61...76c2 | |
| 04/17/2025 | 6:42:30 AM | buy | $12.05 | $0.07241 | 552.26 | 3.31 | 166.52 | 0x78...75e3 |