- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 659,592.05
- Pooled WATER:
- $64,541.4
FOX/WATER price stats on Gnosis
As of August 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005018. FOX price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7.74. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,311.59. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,609.35. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,609.35.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $7.74 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.09817, captured at 10:42 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005018 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:27:15 AM | buy | $0.9737 | $0.005018 | 19.04 | 0.09817 | 194.02 | 0x22...5235 | |
| 08/27/2026 | 10:26:45 AM | buy | $3.14 | $0.005021 | 61.39 | 0.09805 | 626.19 | 0xa2...dd8a | |
| 08/27/2026 | 10:26:05 AM | buy | $0.4939 | $0.005021 | 9.63 | 0.09794 | 98.37 | 0x4c...2870 | |
| 08/27/2026 | 10:25:30 AM | buy | $0.8353 | $0.005023 | 16.28 | 0.0979 | 166.29 | 0x25...43d3 | |
| 08/27/2026 | 10:24:45 AM | buy | $0.8259 | $0.005023 | 16.08 | 0.09785 | 164.41 | 0xc7...8efe | |
| 08/27/2026 | 10:22:40 AM | buy | $0.659 | $0.005023 | 12.83 | 0.09781 | 131.18 | 0xe9...320e | |
| 08/27/2026 | 9:43:55 AM | buy | $0 | $0 | 418.25 | 0.09715 | 4,304.89 | 0x56...b4a0 | |
| 08/27/2026 | 8:48:30 AM | sell | $0 | $0 | 12.33 | 0.09596 | 128.51 | 0x4f...5043 | |
| 08/27/2026 | 8:30:45 AM | sell | $0 | $0 | 15.93 | 0.09601 | 165.94 | 0x33...c724 | |
| 08/27/2026 | 7:16:55 AM | buy | $0 | $0 | 63.89 | 0.09651 | 661.98 | 0x7e...c8b3 | |
| 08/26/2026 | 10:20:00 PM | sell | $0 | $0 | 24.13 | 0.09588 | 251.67 | 0x28...0ea1 | |
| 08/26/2026 | 10:19:30 PM | sell | $0 | $0 | 4.47 | 0.09592 | 46.69 | 0x11...f665 | |
| 08/26/2026 | 10:19:25 PM | sell | $0 | $0 | 14.7 | 0.09595 | 153.22 | 0x7a...79f2 | |
| 08/26/2026 | 10:17:05 PM | sell | $0 | $0 | 17.39 | 0.096 | 181.17 | 0xe9...883f | |
| 08/26/2026 | 10:13:00 PM | sell | $0 | $0 | 5.41 | 0.09603 | 56.34 | 0x67...fba6 | |
| 08/26/2026 | 10:06:35 PM | sell | $0 | $0 | 4.53 | 0.09604 | 47.24 | 0x3c...fa72 | |
| 08/26/2026 | 10:06:30 PM | sell | $0 | $0 | 6.41 | 0.09606 | 66.82 | 0x22...e249 | |
| 08/26/2026 | 10:05:35 PM | sell | $0 | $0 | 4.65 | 0.09608 | 48.45 | 0x93...9968 | |
| 08/26/2026 | 9:41:15 PM | sell | $0 | $0 | 3.43 | 0.09609 | 35.71 | 0x72...05c2 | |
| 08/26/2026 | 9:30:10 PM | sell | $0 | $0 | 7.57 | 0.09611 | 78.78 | 0xab...720e |