- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 651,629.78
- Pooled WATER:
- $65,393.22
FOX/WATER price stats on Gnosis
As of September 17, 2026, the current price of FOX token on DEX Honey Swap is $0.004752. FOX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $45.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,451.87. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,203.48. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,203.48.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $45.92 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1, captured at 6:36 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004752 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:33:40 PM | sell | $0.1671 | $0.004752 | 3.51 | 0.1 | 35.17 | 0x5a...4e85 | |
| 09/17/2026 | 2:25:20 PM | sell | $0.392 | $0.004771 | 8.22 | 0.1 | 82.17 | 0x69...aa0b | |
| 09/17/2026 | 2:15:55 PM | sell | $0.04171 | $0.004758 | 0.8774 | 0.1 | 8.76 | 0x52...eeb1 | |
| 09/17/2026 | 2:15:15 PM | sell | $0.4685 | $0.004758 | 9.85 | 0.1001 | 98.46 | 0x2f...4c38 | |
| 09/17/2026 | 12:31:00 PM | sell | $0.82 | $0.004746 | 17.3 | 0.1001 | 172.78 | 0x34...b988 | |
| 09/17/2026 | 12:28:35 PM | sell | $0.6293 | $0.004747 | 13.28 | 0.1001 | 132.57 | 0x6f...06be | |
| 09/17/2026 | 12:22:50 PM | sell | $0.1572 | $0.004754 | 3.31 | 0.1002 | 33.06 | 0x1f...8a05 | |
| 09/17/2026 | 6:45:10 AM | sell | $5.15 | $0.004808 | 107.7 | 0.1003 | 1,072.82 | 0x1b...a622 | |
| 09/17/2026 | 5:57:25 AM | buy | $1.27 | $0.004805 | 26.87 | 0.1011 | 265.74 | 0xdd...c4b7 | |
| 09/17/2026 | 5:23:15 AM | buy | $0.5153 | $0.004805 | 10.83 | 0.101 | 107.23 | 0xeb...278b | |
| 09/17/2026 | 5:15:00 AM | buy | $0.116 | $0.004804 | 2.44 | 0.101 | 24.15 | 0xfd...23a4 | |
| 09/17/2026 | 5:13:40 AM | buy | $0.9068 | $0.004805 | 19.06 | 0.101 | 188.71 | 0xcd...98bc | |
| 09/17/2026 | 5:09:35 AM | buy | $0.01906 | $0.004805 | 0.4005 | 0.1009 | 3.96 | 0x38...1ce5 | |
| 09/17/2026 | 5:08:45 AM | buy | $0.1091 | $0.004805 | 2.29 | 0.1009 | 22.71 | 0x85...1231 | |
| 09/17/2026 | 5:08:35 AM | buy | $0.1001 | $0.004805 | 2.1 | 0.1009 | 20.84 | 0x54...f0da | |
| 09/17/2026 | 5:08:15 AM | buy | $7.6 | $0.004707 | 162.65 | 0.1007 | 1,614.98 | 0x8a...3560 | |
| 09/17/2026 | 4:17:10 AM | buy | $0.8764 | $0.004742 | 18.56 | 0.1004 | 184.82 | 0xb9...f91a | |
| 09/17/2026 | 4:05:25 AM | buy | $0.3766 | $0.004728 | 7.99 | 0.1003 | 79.65 | 0x63...b652 | |
| 09/17/2026 | 3:49:10 AM | buy | $19.86 | $0.004682 | 423.01 | 0.09973 | 4,241.51 | 0xf2...8474 | |
| 09/17/2026 | 2:22:10 AM | buy | $0.5633 | $0.004708 | 11.85 | 0.09907 | 119.63 | 0xc6...a5ff |