- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 85,768.32
- Pooled FOX:
- $480,302.55
WATER/FOX price stats on Gnosis
As of December 18, 2025, the current price of WATER token on DEX Honey Swap is $0.06064. WATER price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $266.32. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,942.61. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $10,431.94. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $10,431.94.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 88 in the last 24 hours, 26 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $266.32 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.61, captured at 4:55 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06064 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:03:15 AM | buy | $0.372 | $0.06064 | 34.16 | 5.61 | 6.08 | 0xc9...c37b | |
| 12/18/2025 | 4:03:10 AM | buy | $1.2 | $0.06064 | 110.79 | 5.61 | 19.73 | 0x46...f2eb | |
| 12/18/2025 | 2:19:10 AM | buy | $1.18 | $0.06064 | 109.58 | 5.61 | 19.52 | 0x85...d185 | |
| 12/18/2025 | 2:18:00 AM | buy | $1.57 | $0.06064 | 144.91 | 5.6 | 25.83 | 0xb1...4b24 | |
| 12/18/2025 | 2:17:35 AM | buy | $1.19 | $0.06064 | 109.43 | 5.6 | 19.52 | 0x79...0ee7 | |
| 12/17/2025 | 10:59:55 PM | buy | $2.82 | $0.06064 | 259.93 | 5.6 | 46.4 | 0x36...dc19 | |
| 12/17/2025 | 10:57:20 PM | buy | $1.33 | $0.06064 | 122.69 | 5.59 | 21.92 | 0xe9...6f15 | |
| 12/17/2025 | 10:56:10 PM | buy | $0.6506 | $0.06064 | 59.9 | 5.59 | 10.7 | 0x0e...4055 | |
| 12/17/2025 | 10:55:15 PM | buy | $1.09 | $0.06064 | 100.77 | 5.59 | 18.01 | 0x1f...f83b | |
| 12/17/2025 | 10:28:50 PM | buy | $1.74 | $0.06064 | 160.48 | 5.59 | 28.7 | 0xa6...7b5f | |
| 12/17/2025 | 10:28:20 PM | buy | $1.32 | $0.06064 | 122.4 | 5.58 | 21.9 | 0xb6...a934 | |
| 12/17/2025 | 8:31:00 PM | buy | $1.32 | $0.06064 | 122.32 | 5.58 | 21.9 | 0xe4...7c8c | |
| 12/17/2025 | 8:30:55 PM | buy | $0.5197 | $0.06064 | 47.99 | 5.58 | 8.59 | 0xa2...9e01 | |
| 12/17/2025 | 8:24:25 PM | buy | $1.08 | $0.06064 | 100.47 | 5.58 | 18 | 0xeb...b4b4 | |
| 12/17/2025 | 8:22:50 PM | buy | $1.94 | $0.06064 | 179.03 | 5.57 | 32.1 | 0x47...c561 | |
| 12/17/2025 | 8:20:10 PM | buy | $1.93 | $0.06064 | 178.86 | 5.57 | 32.09 | 0x62...4503 | |
| 12/17/2025 | 8:17:55 PM | buy | $1.93 | $0.06064 | 178.69 | 5.56 | 32.08 | 0xa5...c036 | |
| 12/17/2025 | 7:54:35 PM | buy | $1.55 | $0.06064 | 143.46 | 5.56 | 25.77 | 0xee...c846 | |
| 12/17/2025 | 7:52:05 PM | buy | $1.08 | $0.06064 | 100.05 | 5.56 | 17.98 | 0xd9...19aa | |
| 12/17/2025 | 7:47:00 PM | buy | $0.0003795 | $0.06064 | 0.03493 | 5.56 | 0.006281 | 0xd1...8bb0 |