- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 88,359.88
- Pooled FOX:
- $465,122.27
WATER/FOX price stats on Gnosis
As of November 25, 2025, the current price of WATER token on DEX Honey Swap is $0.07299. WATER price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $405.42. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,700.84. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $12,771.51. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $12,771.51.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $405.42 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 5.27, captured at 11:02 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07299 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:00:30 PM | buy | $0.9605 | $0.07299 | 70.66 | 5.27 | 13.38 | 0xbe...144c | |
| 11/25/2025 | 10:59:20 PM | buy | $2.85 | $0.07299 | 210.03 | 5.27 | 39.81 | 0xfa...246c | |
| 11/25/2025 | 10:58:40 PM | buy | $1.96 | $0.07299 | 144.38 | 5.27 | 27.38 | 0xc3...56c5 | |
| 11/25/2025 | 10:57:20 PM | buy | $1.19 | $0.07299 | 88.1 | 5.26 | 16.72 | 0xe4...be41 | |
| 11/25/2025 | 10:52:00 PM | buy | $0.9969 | $0.07299 | 73.19 | 5.26 | 13.89 | 0xb1...5c54 | |
| 11/25/2025 | 10:45:30 PM | buy | $0.7179 | $0.07299 | 52.83 | 5.26 | 10.03 | 0xd9...b8c3 | |
| 11/25/2025 | 10:41:30 PM | buy | $0.9936 | $0.07299 | 73.13 | 5.26 | 13.89 | 0x70...aa0d | |
| 11/25/2025 | 7:24:40 PM | sell | $0.7887 | $0.07299 | 57.99 | 5.23 | 11.08 | 0xa6...7d49 | |
| 11/25/2025 | 5:32:05 PM | buy | $3.04 | $0.07299 | 224.32 | 5.26 | 42.62 | 0x9f...0414 | |
| 11/25/2025 | 5:15:30 PM | buy | $6.37 | $0.07299 | 468.79 | 5.25 | 89.21 | 0x4d...d2eb | |
| 11/25/2025 | 5:14:50 PM | buy | $3.99 | $0.07299 | 295.08 | 5.24 | 56.24 | 0xa7...6a6a | |
| 11/25/2025 | 4:58:40 PM | buy | $0.9883 | $0.07299 | 72.71 | 5.24 | 13.87 | 0x28...0031 | |
| 11/25/2025 | 4:51:40 PM | buy | $1.48 | $0.07299 | 109.28 | 5.23 | 20.85 | 0x32...172c | |
| 11/25/2025 | 4:50:45 PM | buy | $0.5224 | $0.07299 | 38.55 | 5.23 | 7.36 | 0x9c...f636 | |
| 11/25/2025 | 4:44:50 PM | buy | $0.7874 | $0.07299 | 58.3 | 5.23 | 11.13 | 0xb8...b8c2 | |
| 11/25/2025 | 4:43:50 PM | buy | $0.9096 | $0.07299 | 67.3 | 5.23 | 12.85 | 0xbf...38ab | |
| 11/25/2025 | 4:35:35 PM | buy | $0.5206 | $0.07299 | 38.51 | 5.23 | 7.35 | 0xfe...ec24 | |
| 11/25/2025 | 4:33:05 PM | buy | $0.5205 | $0.07299 | 38.5 | 5.23 | 7.35 | 0x85...39bd | |
| 11/25/2025 | 4:32:25 PM | buy | $0.9093 | $0.07299 | 67.24 | 5.23 | 12.85 | 0x5f...ffc4 | |
| 11/25/2025 | 4:31:45 PM | buy | $0.7874 | $0.07299 | 58.21 | 5.23 | 11.13 | 0x0b...57d3 |