- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,148.54
- Pooled FOX:
- $594,676.69
WATER/FOX price stats on Gnosis
As of March 23, 2026, the current price of WATER token on DEX Honey Swap is $0.05834. WATER price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $126.92. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,119.34. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,161.85. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,161.85.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 98 in the last 24 hours, 23 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $126.92 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.5, captured at 2:11 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05834 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:05:25 PM | buy | $0.411 | $0.05834 | 60.07 | 8.5 | 7.06 | 0xa6...9093 | |
| 03/23/2026 | 2:01:10 PM | buy | $3.05 | $0.05826 | 446.78 | 8.49 | 52.59 | 0xb3...851b | |
| 03/23/2026 | 2:00:15 PM | buy | $0.5088 | $0.05818 | 74.4 | 8.48 | 8.76 | 0x5b...4e1f | |
| 03/23/2026 | 1:52:50 PM | buy | $1.72 | $0.05799 | 252.53 | 8.48 | 29.77 | 0x41...7ed3 | |
| 03/23/2026 | 1:52:10 PM | buy | $2.85 | $0.05791 | 417.48 | 8.47 | 49.27 | 0xac...fe70 | |
| 03/23/2026 | 1:48:35 PM | buy | $0.6069 | $0.05763 | 89.15 | 8.46 | 10.53 | 0x7d...43a8 | |
| 03/23/2026 | 12:04:10 PM | sell | $0.8215 | $0.05768 | 120.48 | 8.41 | 14.31 | 0xb8...1619 | |
| 03/23/2026 | 12:04:05 PM | sell | $0.4992 | $0.05768 | 73.21 | 8.41 | 8.69 | 0x9e...794b | |
| 03/23/2026 | 12:03:30 PM | sell | $0.4997 | $0.05766 | 73.28 | 8.42 | 8.7 | 0x0f...4d47 | |
| 03/23/2026 | 12:02:50 PM | sell | $4.09 | $0.05764 | 600.48 | 8.43 | 71.23 | 0xcc...0100 | |
| 03/23/2026 | 12:02:30 PM | sell | $0.5003 | $0.05777 | 73.29 | 8.43 | 8.68 | 0x8a...47fd | |
| 03/23/2026 | 12:01:30 PM | sell | $3.02 | $0.05799 | 443.59 | 8.44 | 52.51 | 0x08...1603 | |
| 03/23/2026 | 12:00:25 PM | sell | $0.3465 | $0.05799 | 50.74 | 8.45 | 6 | 0x32...3f8f | |
| 03/23/2026 | 12:00:10 PM | sell | $0.3552 | $0.05799 | 52.01 | 8.45 | 6.15 | 0x94...ad58 | |
| 03/23/2026 | 11:59:50 AM | sell | $0.2373 | $0.05799 | 34.75 | 8.45 | 4.1 | 0x3f...bc47 | |
| 03/23/2026 | 11:57:40 AM | sell | $1.78 | $0.05798 | 260.7 | 8.46 | 30.81 | 0x4d...6711 | |
| 03/23/2026 | 11:57:35 AM | sell | $0.3205 | $0.05797 | 46.92 | 8.46 | 5.54 | 0xc6...6b49 | |
| 03/23/2026 | 11:56:55 AM | sell | $0.3663 | $0.05797 | 53.62 | 8.46 | 6.33 | 0xe4...b34e | |
| 03/23/2026 | 11:56:40 AM | sell | $0.2475 | $0.05842 | 36.2 | 8.47 | 4.27 | 0x32...241a | |
| 03/23/2026 | 11:56:40 AM | sell | $0.4751 | $0.05842 | 69.49 | 8.46 | 8.2 | 0x32...241a |