- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,256.18
- Pooled FOX:
- $586,027.74
WATER/FOX price stats on Gnosis
As of April 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05258. WATER price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $89.47. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,568.87. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,502.11. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,502.11.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $89.47 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.2, captured at 4:55 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05258 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:34:40 AM | sell | $3.13 | $0.05258 | 489.79 | 8.2 | 59.68 | 0x95...407e | |
| 04/09/2026 | 1:19:00 AM | sell | $0.9057 | $0.05264 | 141.33 | 8.21 | 17.2 | 0x33...70c3 | |
| 04/09/2026 | 1:16:15 AM | sell | $0.7371 | $0.05267 | 115 | 8.21 | 13.99 | 0xef...9203 | |
| 04/09/2026 | 1:10:55 AM | sell | $0.4725 | $0.0531 | 73.14 | 8.22 | 8.89 | 0xd1...f1bb | |
| 04/09/2026 | 1:08:25 AM | sell | $1.53 | $0.05292 | 238.79 | 8.22 | 29.02 | 0x69...7fd7 | |
| 04/09/2026 | 12:44:25 AM | sell | $0.1842 | $0.05271 | 28.77 | 8.22 | 3.49 | 0x97...ec41 | |
| 04/08/2026 | 10:22:35 PM | sell | $7.48 | $0.0532 | 1,165.68 | 8.24 | 141.35 | 0xe3...7baf | |
| 04/08/2026 | 4:49:20 PM | buy | $0.5404 | $0.05382 | 83.46 | 8.31 | 10.04 | 0xfa...ea49 | |
| 04/08/2026 | 4:49:20 PM | buy | $0.5728 | $0.0538 | 88.45 | 8.3 | 10.64 | 0xfa...ea49 | |
| 04/08/2026 | 4:49:20 PM | buy | $0.04125 | $0.05379 | 6.37 | 8.3 | 0.7669 | 0xfa...ea49 | |
| 04/08/2026 | 2:59:50 PM | sell | $8.58 | $0.05303 | 1,334.72 | 8.27 | 161.26 | 0x84...df8e | |
| 04/08/2026 | 2:59:45 PM | sell | $0.5989 | $0.053 | 92.94 | 8.29 | 11.2 | 0xbe...7248 | |
| 04/08/2026 | 2:59:45 PM | sell | $3.93 | $0.053 | 610.51 | 8.3 | 73.49 | 0x15...3959 | |
| 04/08/2026 | 2:59:35 PM | sell | $0.9874 | $0.05368 | 152.88 | 8.31 | 18.38 | 0x79...4c3d | |
| 04/08/2026 | 2:59:35 PM | sell | $0.6024 | $0.05368 | 93.27 | 8.32 | 11.2 | 0xf1...a6f3 | |
| 04/08/2026 | 2:59:25 PM | sell | $0.3563 | $0.05368 | 55.16 | 8.32 | 6.62 | 0x6e...b0a6 | |
| 04/08/2026 | 2:58:35 PM | sell | $0.7479 | $0.05367 | 115.77 | 8.32 | 13.9 | 0xe9...fa64 | |
| 04/08/2026 | 2:57:20 PM | sell | $0.7176 | $0.05367 | 111.25 | 8.32 | 13.35 | 0xe4...34a9 | |
| 04/08/2026 | 2:55:45 PM | sell | $0.9131 | $0.05364 | 141.4 | 8.33 | 16.97 | 0x80...3589 | |
| 04/08/2026 | 2:54:10 PM | sell | $0.366 | $0.05363 | 56.76 | 8.33 | 6.81 | 0xdf...147a |