- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 586,586.41
- Pooled WATER:
- $71,571.37
FOX/WATER price stats on Gnosis
As of May 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005944. FOX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,321.00. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,959.40. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,959.40.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $25.97 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1225, captured at 10:56 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005944 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:32:05 AM | sell | $24.43 | $0.005944 | 503.56 | 0.1225 | 4,110.56 | 0xd8...f86a | |
| 05/28/2026 | 4:36:30 AM | buy | $0.214 | $0.005983 | 4.44 | 0.1241 | 35.77 | 0x5c...6332 | |
| 05/27/2026 | 10:11:05 PM | sell | $0.9072 | $0.005982 | 18.71 | 0.1233 | 151.64 | 0xa1...cfe4 | |
| 05/27/2026 | 10:06:00 PM | sell | $0.4115 | $0.005982 | 8.49 | 0.1234 | 68.8 | 0xd4...83df | |
| 05/27/2026 | 10:05:05 PM | sell | $0 | $0 | 7.67 | 0.1234 | 62.2 | 0xb4...3684 | |
| 05/27/2026 | 10:04:50 PM | sell | $0 | $0 | 12.14 | 0.1234 | 98.32 | 0xf0...96d5 | |
| 05/27/2026 | 10:04:45 PM | sell | $0 | $0 | 0.4696 | 0.1235 | 3.8 | 0xb8...45b2 | |
| 05/27/2026 | 10:03:50 PM | sell | $0 | $0 | 10.3 | 0.1235 | 83.42 | 0x3f...6be5 | |
| 05/27/2026 | 10:03:05 PM | sell | $0 | $0 | 2.3 | 0.1235 | 18.61 | 0x09...5515 | |
| 05/27/2026 | 10:02:15 PM | sell | $0 | $0 | 10.31 | 0.1235 | 83.43 | 0xb0...8d4d | |
| 05/27/2026 | 10:01:25 PM | sell | $0 | $0 | 81.87 | 0.1237 | 661.66 | 0x8b...2cf6 | |
| 05/27/2026 | 10:00:25 PM | buy | $0 | $0 | 51.84 | 0.1245 | 416.35 | 0xd4...08f6 | |
| 05/27/2026 | 9:47:30 PM | buy | $0 | $0 | 40.58 | 0.1239 | 327.37 | 0x0a...0da3 | |
| 05/27/2026 | 9:46:15 PM | buy | $0 | $0 | 10.19 | 0.1238 | 82.28 | - | 0x64...3b99 |
| 05/27/2026 | 9:41:15 PM | buy | $0 | $0 | 82.33 | 0.1237 | 665.48 | 0xab...246e | |
| 05/27/2026 | 9:35:30 PM | buy | $0 | $0 | 22.21 | 0.1235 | 179.8 | 0x5b...a6aa | |
| 05/27/2026 | 8:28:25 PM | buy | $0 | $0 | 0.1187 | 0.1235 | 0.9612 | 0xdc...aae2 | |
| 05/27/2026 | 8:28:25 PM | buy | $0 | $0 | 0.3368 | 0.1235 | 2.72 | 0xdc...aae2 | |
| 05/27/2026 | 8:28:25 PM | buy | $0 | $0 | 20.79 | 0.1234 | 168.38 | 0xdc...aae2 | |
| 05/27/2026 | 8:28:25 PM | buy | $0 | $0 | 0.6884 | 0.1235 | 5.57 | 0xdc...aae2 |