- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,824.92
- Pooled FOX:
- $600,329.78
WATER/FOX price stats on Gnosis
As of May 9, 2026, the current price of WATER token on DEX Honey Swap is $0.05557. WATER price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $46.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,930.94. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,733.16. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,733.16.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $46.00 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.57, captured at 6:25 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05557 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:34:30 PM | sell | $0.1056 | $0.05557 | 16.46 | 8.57 | 1.92 | 0x6a...192b | |
| 05/09/2026 | 2:52:35 PM | sell | $0.06964 | $0.05557 | 10.85 | 8.57 | 1.26 | 0xf7...ad73 | |
| 05/09/2026 | 2:41:45 PM | sell | $0.05393 | $0.05557 | 8.4 | 8.57 | 0.9803 | 0x27...afc3 | |
| 05/09/2026 | 2:41:15 PM | sell | $0.109 | $0.05557 | 16.99 | 8.57 | 1.98 | 0xc7...1e01 | |
| 05/09/2026 | 2:40:50 PM | sell | $0.03584 | $0.05557 | 5.58 | 8.57 | 0.6514 | 0x3b...1427 | |
| 05/09/2026 | 2:38:10 PM | sell | $0.07409 | $0.05557 | 11.54 | 8.57 | 1.34 | 0x7b...c2d4 | |
| 05/09/2026 | 2:36:15 PM | sell | $0.1623 | $0.05556 | 25.29 | 8.57 | 2.95 | 0x3b...f467 | |
| 05/09/2026 | 1:49:30 PM | sell | $2.91 | $0.05509 | 454.58 | 8.58 | 52.97 | 0xd5...5d68 | |
| 05/09/2026 | 1:40:55 PM | sell | $0.2234 | $0.05516 | 34.78 | 8.58 | 4.05 | 0x5e...71b5 | |
| 05/09/2026 | 7:34:10 AM | sell | $5.02 | $0.05549 | 780.42 | 8.59 | 90.74 | 0xd7...9d3d | |
| 05/09/2026 | 3:56:10 AM | sell | $4.27 | $0.05581 | 661.96 | 8.62 | 76.79 | 0x6a...73df | |
| 05/09/2026 | 2:50:25 AM | sell | $0.0001264 | $0.05581 | 0.01959 | 8.62 | 0.00227 | 0x3d...f8c3 | |
| 05/09/2026 | 2:50:25 AM | sell | $0.0009584 | $0.05581 | 0.1485 | 8.62 | 0.01721 | 0xd7...b789 | |
| 05/09/2026 | 2:50:15 AM | sell | $0.001168 | $0.05581 | 0.1811 | 8.62 | 0.02099 | 0x5b...e44e | |
| 05/09/2026 | 2:41:50 AM | sell | $0.1 | $0.05542 | 15.51 | 8.63 | 1.79 | 0xed...c864 | |
| 05/09/2026 | 2:31:55 AM | sell | $0.2251 | $0.05541 | 35 | 8.63 | 4.05 | 0x7b...1dcc | |
| 05/09/2026 | 2:31:50 AM | sell | $0.9981 | $0.05541 | 155.14 | 8.63 | 17.97 | 0xf6...9baa | |
| 05/09/2026 | 2:31:45 AM | sell | $1.29 | $0.05537 | 201.26 | 8.63 | 23.29 | 0x4e...bccd | |
| 05/09/2026 | 2:31:40 AM | sell | $3.54 | $0.05537 | 550.8 | 8.64 | 63.68 | 0x00...1db3 | |
| 05/09/2026 | 2:31:35 AM | sell | $12.97 | $0.05556 | 2,043.47 | 8.68 | 235.23 | 0x77...fa13 |