- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 639,778.81
- Pooled WATER:
- $66,763.25
FOX/WATER price stats on Gnosis
As of October 30, 2026, the current price of FOX token on DEX Honey Swap is $0.00473. FOX price is down -14.04% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $197.20. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,232.15. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,059.53. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,059.53.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 302 in the last 24 hours, 21 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $197.20 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1041, captured at 12:46 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00473 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:08:05 AM | sell | $1.91 | $0.00473 | 42.24 | 0.1041 | 405.81 | 0x9d...0171 | |
| 10/30/2026 | 10:55:00 AM | sell | $0.1548 | $0.004717 | 3.43 | 0.1047 | 32.81 | 0x39...8463 | |
| 10/30/2026 | 10:55:00 AM | sell | $0.1175 | $0.004717 | 2.6 | 0.1047 | 24.9 | 0xdb...1e38 | |
| 10/30/2026 | 10:55:00 AM | sell | $0.3166 | $0.004717 | 7.02 | 0.1047 | 67.11 | 0x46...9dde | |
| 10/30/2026 | 10:55:00 AM | sell | $0.09584 | $0.004717 | 2.12 | 0.1047 | 20.31 | 0x1e...7984 | |
| 10/30/2026 | 10:54:55 AM | sell | $0.221 | $0.004711 | 4.91 | 0.1047 | 46.9 | 0x1d...c114 | |
| 10/30/2026 | 10:54:55 AM | sell | $0.1768 | $0.004711 | 3.93 | 0.1047 | 37.54 | 0x5a...39c3 | |
| 10/30/2026 | 6:53:15 AM | sell | $3.2 | $0.004787 | 70.46 | 0.1051 | 670.21 | 0x1f...8f34 | |
| 10/30/2026 | 6:51:10 AM | sell | $0.4773 | $0.00478 | 10.5 | 0.1052 | 99.83 | 0xe7...b7bd | |
| 10/30/2026 | 5:33:00 AM | sell | $0.007488 | $0.004775 | 0.1652 | 0.1053 | 1.56 | 0xf4...6e62 | |
| 10/30/2026 | 5:33:00 AM | sell | $0.01339 | $0.004775 | 0.2955 | 0.1053 | 2.8 | - | 0x4a...5ecf |
| 10/30/2026 | 5:32:55 AM | sell | $0.01231 | $0.004769 | 0.2721 | 0.1053 | 2.58 | 0xe6...461f | |
| 10/30/2026 | 5:32:55 AM | sell | $0.01789 | $0.004769 | 0.3952 | 0.1053 | 3.75 | 0xcd...ac81 | |
| 10/30/2026 | 5:32:30 AM | sell | $0.1055 | $0.004774 | 2.32 | 0.1053 | 22.09 | 0xa8...2cdd | |
| 10/30/2026 | 5:32:35 AM | sell | $0.0294 | $0.004774 | 0.6489 | 0.1053 | 6.15 | 0xda...98f0 | |
| 10/30/2026 | 5:19:45 AM | sell | $0.0006626 | $0.004774 | 0.01462 | 0.1053 | 0.1387 | 0x84...0531 | |
| 10/30/2026 | 5:19:35 AM | sell | $0.002761 | $0.004774 | 0.06093 | 0.1053 | 0.5782 | 0x0a...4723 | |
| 10/30/2026 | 5:19:30 AM | sell | $0.00156 | $0.004774 | 0.03443 | 0.1053 | 0.3267 | 0x46...1545 | |
| 10/30/2026 | 5:19:30 AM | sell | $0.0009595 | $0.004774 | 0.02117 | 0.1053 | 0.2009 | 0x29...5d1e | |
| 10/30/2026 | 5:19:35 AM | sell | $0.003385 | $0.004774 | 0.0747 | 0.1053 | 0.7089 | 0x32...dc9c |