- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 102,672.47
- Pooled FOX:
- $398,118.71
WATER/FOX price stats on Gnosis
As of October 31, 2025, the current price of WATER token on DEX Honey Swap is $0.0788. WATER price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $885.06. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $62,310.05. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $16,206.69. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $16,206.69.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $885.06 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.86, captured at 5:35 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0788 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:24:30 PM | sell | $1.98 | $0.0788 | 97.57 | 3.86 | 25.23 | 0x2f...0d99 | |
| 10/31/2025 | 5:20:20 PM | sell | $0.4974 | $0.07885 | 24.4 | 3.86 | 6.3 | 0x84...6baa | |
| 10/31/2025 | 5:19:40 PM | sell | $1.34 | $0.07918 | 65.76 | 3.86 | 16.99 | 0x6f...f279 | |
| 10/31/2025 | 5:19:10 PM | sell | $1.36 | $0.07898 | 66.86 | 3.87 | 17.27 | 0x03...ba33 | |
| 10/31/2025 | 4:58:40 PM | sell | $0.9976 | $0.07903 | 48.87 | 3.87 | 12.62 | 0x91...5fcc | |
| 10/31/2025 | 4:57:45 PM | sell | $2.9 | $0.07907 | 142.5 | 3.87 | 36.78 | 0x92...0073 | |
| 10/31/2025 | 4:57:20 PM | sell | $1.44 | $0.07912 | 70.63 | 3.87 | 18.22 | 0x15...f59c | |
| 10/31/2025 | 4:57:05 PM | sell | $2.65 | $0.07941 | 129.48 | 3.87 | 33.38 | 0xc1...0300 | |
| 10/31/2025 | 4:56:50 PM | sell | $0.9998 | $0.07914 | 49.01 | 3.87 | 12.63 | 0x34...fec8 | |
| 10/31/2025 | 4:52:50 PM | sell | $5.55 | $0.07936 | 271.87 | 3.88 | 70.01 | 0xa1...02b1 | |
| 10/31/2025 | 4:52:45 PM | sell | $4.72 | $0.07949 | 231.16 | 3.88 | 59.46 | 0xd2...74f4 | |
| 10/31/2025 | 4:52:30 PM | sell | $15.88 | $0.07995 | 774.55 | 3.89 | 198.73 | 0x76...bcb4 | |
| 10/31/2025 | 4:52:25 PM | sell | $44.19 | $0.08053 | 2,154.18 | 3.92 | 548.67 | 0x87...685e | |
| 10/31/2025 | 4:51:55 PM | sell | $1.54 | $0.07886 | 77.36 | 3.94 | 19.59 | 0x12...aada | |
| 10/31/2025 | 4:51:40 PM | sell | $2.38 | $0.07911 | 119.11 | 3.94 | 30.15 | 0x13...66f6 | |
| 10/31/2025 | 4:51:15 PM | sell | $3.01 | $0.07918 | 150.69 | 3.95 | 38.12 | 0x6f...ac61 | |
| 10/31/2025 | 4:50:55 PM | sell | $2.96 | $0.07896 | 148.53 | 3.95 | 37.55 | 0x02...c1e4 | |
| 10/31/2025 | 4:44:35 PM | sell | $5 | $0.07894 | 250.81 | 3.95 | 63.34 | 0x0f...d910 | |
| 10/31/2025 | 4:37:25 PM | sell | $3.28 | $0.07905 | 164.72 | 3.96 | 41.55 | 0x0a...87ee | |
| 10/31/2025 | 4:37:20 PM | sell | $0.8993 | $0.0791 | 45.08 | 3.96 | 11.36 | 0x22...cdfc |