- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,026.74
- Pooled FOX:
- $590,859.93
WATER/FOX price stats on Gnosis
As of May 14, 2026, the current price of WATER token on DEX Honey Swap is $0.05433. WATER price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $84.22. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,950.47. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,706.51. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,706.51.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 56 in the last 24 hours, 44 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $84.22 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.34, captured at 5:36 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05433 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:10:30 PM | buy | $0.03373 | $0.05433 | 5.18 | 8.34 | 0.6208 | 0x31...6205 | |
| 05/14/2026 | 5:10:10 PM | buy | $0.1544 | $0.05417 | 23.78 | 8.34 | 2.85 | 0x11...1620 | |
| 05/14/2026 | 5:00:35 PM | buy | $0.3746 | $0.05417 | 57.68 | 8.34 | 6.91 | 0x7d...ec2a | |
| 05/14/2026 | 5:00:30 PM | buy | $3 | $0.0539 | 461.74 | 8.33 | 55.39 | 0x8b...e2a6 | |
| 05/14/2026 | 4:07:20 PM | buy | $1.53 | $0.0539 | 236.56 | 8.32 | 28.41 | 0x87...2200 | |
| 05/14/2026 | 4:01:55 PM | buy | $1.98 | $0.0539 | 305.26 | 8.31 | 36.7 | 0x65...52a1 | |
| 05/14/2026 | 4:00:20 PM | buy | $0.5194 | $0.05372 | 79.99 | 8.31 | 9.62 | 0xd1...f4a9 | |
| 05/14/2026 | 3:53:10 PM | buy | $0.5003 | $0.05373 | 76.91 | 8.3 | 9.25 | 0xcf...0842 | |
| 05/14/2026 | 3:53:00 PM | buy | $0.2261 | $0.05373 | 34.76 | 8.3 | 4.18 | 0x30...2335 | |
| 05/14/2026 | 3:52:35 PM | buy | $0.1688 | $0.05373 | 26.03 | 8.3 | 3.13 | 0x7c...af85 | |
| 05/14/2026 | 3:50:30 PM | buy | $2.17 | $0.05374 | 335.36 | 8.29 | 40.4 | 0x0d...6f1d | |
| 05/14/2026 | 3:50:05 PM | buy | $0.04017 | $0.05374 | 6.19 | 8.29 | 0.7467 | 0x6c...9a15 | |
| 05/14/2026 | 3:48:15 PM | buy | $0.08919 | $0.05375 | 13.74 | 8.29 | 1.65 | 0x50...405f | |
| 05/14/2026 | 3:30:35 PM | buy | $0.1682 | $0.05375 | 25.98 | 8.29 | 3.13 | 0xbf...5985 | |
| 05/14/2026 | 3:20:45 PM | buy | $0.729 | $0.05375 | 112.27 | 8.29 | 13.53 | 0x9a...debd | |
| 05/14/2026 | 3:20:05 PM | buy | $0.3305 | $0.05376 | 50.94 | 8.28 | 6.14 | 0x6d...d40b | |
| 05/14/2026 | 3:09:10 PM | buy | $0.1305 | $0.05377 | 20.12 | 8.28 | 2.42 | 0xca...2269 | |
| 05/14/2026 | 3:09:00 PM | buy | $4.63 | $0.05377 | 714.74 | 8.27 | 86.33 | 0x27...bc05 | |
| 05/14/2026 | 3:08:55 PM | buy | $4.11 | $0.05356 | 624.11 | 8.25 | 75.55 | 0xd1...69aa | |
| 05/14/2026 | 2:30:00 PM | sell | $2.2 | $0.05347 | 334.24 | 8.2 | 40.73 | 0xad...b0df |