- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 125,369.56
- Pooled FOX:
- $320,730.14
WATER/FOX price stats on Gnosis
As of May 9, 2025, the current price of WATER token on DEX Honey Swap is $0.09178. WATER price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $557.30. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $72,771.10. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $23,081.97. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $23,081.97.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 153 in the last 24 hours, 59 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $557.30 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 2.55, captured at 7:16 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.09178 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:11:00 AM | sell | $0.7434 | $0.09178 | 20.66 | 2.55 | 8.09 | 0x99...b6fa | |
| 05/09/2025 | 7:10:45 AM | sell | $0.6245 | $0.0918 | 17.35 | 2.55 | 6.8 | 0xad...0e99 | |
| 05/09/2025 | 7:10:40 AM | sell | $0.03454 | $0.0918 | 0.96 | 2.55 | 0.3763 | 0xe2...0e0d | |
| 05/09/2025 | 7:10:40 AM | sell | $0.004183 | $0.0918 | 0.1162 | 2.55 | 0.04556 | 0x22...c44f | |
| 05/09/2025 | 7:10:35 AM | sell | $3.16 | $0.09183 | 87.81 | 2.55 | 34.41 | 0x41...fafb | |
| 05/09/2025 | 7:10:30 AM | sell | $1.99 | $0.09198 | 55.46 | 2.55 | 21.72 | 0x8c...8476 | |
| 05/09/2025 | 7:10:30 AM | sell | $10.47 | $0.09208 | 290.8 | 2.55 | 113.77 | 0xba...f3b0 | |
| 05/09/2025 | 7:10:25 AM | sell | $23.88 | $0.0924 | 662.44 | 2.56 | 258.41 | 0x1a...39f4 | |
| 05/09/2025 | 7:09:45 AM | buy | $0.00001268 | $0.09171 | 0.0003575 | 2.58 | 0.0001383 | 0xe7...cc48 | |
| 05/09/2025 | 7:09:45 AM | buy | $0.0001061 | $0.09171 | 0.00299 | 2.58 | 0.001157 | 0xc9...ba3d | |
| 05/09/2025 | 7:09:45 AM | sell | $1.42 | $0.09117 | 40.16 | 2.56 | 15.63 | 0x43...e1bf | |
| 05/09/2025 | 7:09:45 AM | buy | $0.002774 | $0.09174 | 0.07815 | 2.58 | 0.03023 | 0xd7...4e5a | |
| 05/09/2025 | 7:09:35 AM | sell | $5.41 | $0.09136 | 152.53 | 2.57 | 59.26 | 0x0e...5611 | |
| 05/09/2025 | 7:09:35 AM | sell | $5.38 | $0.09123 | 151.7 | 2.57 | 59.01 | 0x83...d4ea | |
| 05/09/2025 | 7:09:35 AM | sell | $2.27 | $0.0913 | 63.97 | 2.57 | 24.87 | 0x5e...48f4 | |
| 05/09/2025 | 6:57:45 AM | sell | $123.58 | $0.09116 | 3,529.16 | 2.6 | 1,355.52 | 0x5d...4d06 | |
| 05/09/2025 | 6:57:40 AM | sell | $8.92 | $0.09289 | 253.15 | 2.63 | 96.1 | 0x65...1fee | |
| 05/09/2025 | 6:57:35 AM | sell | $0.002124 | $0.08934 | 0.06268 | 2.63 | 0.02377 | 0x92...2cef | |
| 05/09/2025 | 6:57:20 AM | sell | $23.79 | $0.08979 | 700.1 | 2.64 | 265 | 0x24...1bfd | |
| 05/09/2025 | 6:57:20 AM | sell | $14.85 | $0.08985 | 438.16 | 2.65 | 165.27 | 0xec...11d1 |