- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,493.43
- Pooled FOX:
- $592,216.69
WATER/FOX price stats on Gnosis
As of April 6, 2026, the current price of WATER token on DEX Honey Swap is $0.05304. WATER price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $132.53. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,935.13. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,464.96. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,464.96.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $132.53 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.37, captured at 1:27 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05304 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:27:15 PM | sell | $1.01 | $0.05304 | 160.56 | 8.37 | 19.16 | 0xc5...662d | |
| 04/05/2026 | 11:27:10 PM | sell | $9.91 | $0.05272 | 1,592.96 | 8.4 | 189.57 | 0xfd...ded6 | |
| 04/05/2026 | 11:18:10 PM | buy | $0.1203 | $0.05272 | 19.35 | 8.47 | 2.28 | 0x89...cd40 | |
| 04/05/2026 | 11:18:00 PM | buy | $0.5967 | $0.05273 | 96.01 | 8.47 | 11.32 | 0x0c...5001 | |
| 04/05/2026 | 11:17:35 PM | buy | $0.9114 | $0.05265 | 146.63 | 8.47 | 17.3 | 0x84...8fac | |
| 04/05/2026 | 11:16:50 PM | buy | $0.147 | $0.05256 | 23.69 | 8.46 | 2.79 | 0x40...b342 | |
| 04/05/2026 | 11:16:15 PM | buy | $2.12 | $0.0525 | 343.14 | 8.46 | 40.54 | 0x5f...401c | |
| 04/05/2026 | 11:15:20 PM | buy | $5.46 | $0.0522 | 884.51 | 8.44 | 104.72 | 0xa9...e3e6 | |
| 04/05/2026 | 11:14:10 PM | buy | $2.61 | $0.05228 | 420.75 | 8.42 | 49.92 | 0x1a...d27e | |
| 04/05/2026 | 11:08:50 PM | buy | $2.34 | $0.05229 | 377.79 | 8.41 | 44.89 | 0xe6...40fc | |
| 04/05/2026 | 11:08:35 PM | buy | $0.4573 | $0.05226 | 73.58 | 8.4 | 8.74 | 0xa8...b79e | |
| 04/05/2026 | 11:06:45 PM | buy | $0.1871 | $0.05229 | 30.08 | 8.4 | 3.57 | 0x3e...fc5a | |
| 04/05/2026 | 11:05:55 PM | buy | $0.01617 | $0.05225 | 2.6 | 8.4 | 0.3096 | 0xe9...608d | |
| 04/05/2026 | 11:00:15 PM | buy | $1.21 | $0.05223 | 195.86 | 8.4 | 23.3 | 0x76...0fa0 | |
| 04/05/2026 | 8:23:50 PM | buy | $9.25 | $0.05217 | 1,487.25 | 8.38 | 177.45 | 0xc3...0467 | |
| 04/05/2026 | 8:21:40 PM | buy | $15.56 | $0.05228 | 2,478.75 | 8.32 | 297.75 | 0x93...95a8 | |
| 04/05/2026 | 3:35:45 PM | buy | $0.6994 | $0.05204 | 111.38 | 8.28 | 13.43 | 0xe2...3a35 | |
| 04/05/2026 | 3:35:35 PM | buy | $1.79 | $0.05171 | 287.67 | 8.28 | 34.73 | 0x29...5081 | |
| 04/05/2026 | 1:33:25 PM | sell | $6.7 | $0.05149 | 1,074.02 | 8.24 | 130.27 | 0x9d...04a2 | |
| 04/05/2026 | 1:00:45 PM | sell | $1.09 | $0.05162 | 175.39 | 8.26 | 21.23 | 0xa5...bf20 |