WhatToFarm
/
Get started
12 Swap

Info about WATER-FOX pair

Price USD
$0.05252
Price
8.41 FOX
TVL
$7,405.84
MKT CAP
$41.5K
5m
0%
1h
0%
4h
-2.20%
24h
-0.98%
Share
TXNS
38
Buys
23
Sells
15
Volume
136
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
70,354.29
Pooled FOX:
$593,447.04

WATER/FOX price stats on Gnosis

As of April 7, 2026, the current price of WATER token on DEX Honey Swap is $0.05252. WATER price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $135.53. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,523.41. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,405.85. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,405.85.

The total transactions of WATER/FOX is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

WATER/FOX pool has a trading volume of $135.53 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.41, captured at 2:11 AM UTC.

The price of converting 1 WATER to USD is $0.05252 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
04/06/202611:21:45 PMsell$0.8958$0.05252143.278.4117.03
0xE74...c425
0x2e...d9b2
04/06/202611:07:25 PMsell$0.834$0.05256133.768.4115.89
-
0x80...5328
04/06/202611:07:00 PMsell$0.78$0.05262124.968.4114.84
0xE74...c425
0x97...57db
04/06/202611:01:45 PMsell$0.3312$0.0527252.968.426.28
0xE74...c425
0xd2...819b
04/06/202611:01:30 PMsell$2.4$0.05277385.58.4245.73
0xE74...c425
0x96...0197
04/06/202611:00:30 PMsell$4.05$0.052936478.4476.63
0xE74...c425
0x2e...bb27
04/06/202610:33:30 PMsell$2.51$0.05342399.78.4547.25
0xE39...Ef1D
0x75...f876
04/06/202610:27:15 PMsell$1.07$0.05328170.68.4620.15
0xE74...c425
0x34...3439
04/06/202610:26:55 PMsell$0.3487$0.0535255.188.466.51
0xE39...Ef1D
0xfa...9113
04/06/202610:26:50 PMsell$15.17$0.053212,425.278.5285.17
0xc3e...f689
0xf9...73cc
04/06/20269:46:35 PMbuy$12.44$0.053731,9838.56231.6
0xD78...b0ef
0x94...fc48
04/06/20268:59:20 PMbuy$12.52$0.05371,9838.5233.14
0xD78...b0ef
0x5e...4b3b
04/06/20266:36:15 PMbuy$9.44$0.053681,487.258.45175.88
0xD78...b0ef
0x8c...4015
04/06/20263:31:30 PMbuy$0.4031$0.0532463.598.437.54
0xE74...c425
0xd8...173c
04/06/20263:14:05 PMbuy$0.05951$0.053249.398.431.11
0xE74...c425
0x04...c93d
04/06/20263:13:40 PMbuy$1.04$0.05324164.998.4319.57
0xE74...c425
0x5a...96ae
04/06/20263:12:20 PMbuy$0.1575$0.0532424.878.422.95
0xE74...c425
0xfa...3140
04/06/20262:32:55 PMbuy$0.08943$0.0532414.138.421.67
0xE07...A028
0x48...bd39
04/06/202612:40:05 PMbuy$2.06$0.05325324.778.4238.56
0xE74...c425
0x99...cb5f
04/06/202612:39:50 PMbuy$1.32$0.05333208.18.4124.73
0xE74...c425
0x04...485c