- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 78,549.59
- Pooled FOX:
- $525,614.16
WATER/FOX price stats on Gnosis
As of January 24, 2026, the current price of WATER token on DEX Honey Swap is $0.06771. WATER price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $190.41. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $53,528.55. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $10,682.67. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $10,682.67.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $190.41 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 6.63, captured at 12:10 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06771 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:42:35 PM | buy | $60.84 | $0.06771 | 5,962.46 | 6.63 | 898.57 | 0xc4...6c51 | |
| 01/23/2026 | 11:30:25 PM | buy | $0.4902 | $0.06858 | 46.88 | 6.55 | 7.14 | 0xdd...9445 | |
| 01/23/2026 | 10:39:50 PM | buy | $0.00142 | $0.06862 | 0.1358 | 6.55 | 0.0207 | 0x4d...7783 | |
| 01/23/2026 | 10:36:40 PM | buy | $0.7655 | $0.06861 | 73.17 | 6.55 | 11.15 | 0x83...80ff | |
| 01/23/2026 | 10:30:45 PM | buy | $0.8478 | $0.06858 | 81.04 | 6.55 | 12.36 | 0x21...33e7 | |
| 01/23/2026 | 10:29:40 PM | buy | $1.68 | $0.06873 | 160.49 | 6.55 | 24.49 | 0x5d...583a | |
| 01/23/2026 | 10:28:40 PM | buy | $1.94 | $0.06868 | 185.47 | 6.54 | 28.32 | 0x29...7215 | |
| 01/23/2026 | 10:27:05 PM | buy | $0.4075 | $0.06864 | 38.86 | 6.54 | 5.93 | 0xc5...3ae2 | |
| 01/23/2026 | 10:27:00 PM | buy | $0.06841 | $0.06864 | 6.52 | 6.54 | 0.9966 | 0x2c...69dc | |
| 01/23/2026 | 10:26:55 PM | buy | $0.3802 | $0.06863 | 36.26 | 6.54 | 5.54 | 0xe4...7da4 | |
| 01/23/2026 | 10:26:50 PM | buy | $0.4667 | $0.06861 | 44.51 | 6.54 | 6.8 | 0xde...ea61 | |
| 01/23/2026 | 10:26:35 PM | buy | $1.17 | $0.06832 | 112.78 | 6.54 | 17.24 | 0x0f...0611 | |
| 01/23/2026 | 10:26:25 PM | buy | $2.94 | $0.06829 | 281.87 | 6.53 | 43.11 | 0x1b...4e26 | |
| 01/23/2026 | 10:26:25 PM | buy | $5.09 | $0.06819 | 487.18 | 6.52 | 74.63 | 0x66...47f9 | |
| 01/23/2026 | 10:26:20 PM | buy | $36.95 | $0.06859 | 3,489.95 | 6.47 | 538.79 | 0xc2...6918 | |
| 01/23/2026 | 9:34:05 PM | buy | $24.79 | $0.07039 | 2,255.92 | 6.4 | 352.17 | 0x23...548e | |
| 01/23/2026 | 9:29:35 PM | sell | $0.026 | $0.06999 | 2.35 | 6.33 | 0.3715 | 0x64...dc28 | |
| 01/23/2026 | 5:35:30 PM | buy | $5.02 | $0.07041 | 454.42 | 6.37 | 71.31 | 0xd0...67aa | |
| 01/23/2026 | 5:35:05 PM | buy | $10.55 | $0.07016 | 955.81 | 6.35 | 150.41 | 0x8e...475b | |
| 01/23/2026 | 5:34:00 PM | buy | $0.9999 | $0.06998 | 90.6 | 6.34 | 14.28 | 0x4b...b910 |