WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05589
Price
7.56 FOX
TVL
$8,337.46
MKT CAP
$44.2K
5m
-0.02%
1h
-0.02%
4h
0.43%
24h
0.46%
Share
TXNS
379
Buys
218
Sells
161
Volume
1K
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
74,584.45
Pooled FOX:
$562,500.13

WATER/FOX price stats on Gnosis

As of May 12, 2026, the current price of WATER token on DEX Honey Swap is $0.05589. WATER price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,137.38. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,183.45. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,337.47. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,337.47.

The total transactions of WATER/FOX is 379 in the last 24 hours, 218 of which are buy transactions, and 161 are sales transactions.

WATER/FOX pool has a trading volume of $1,137.38 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 7.56, captured at 4:15 AM UTC.

The price of converting 1 WATER to USD is $0.05589 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/12/20264:14:15 AMbuy$1.48$0.05589199.737.5626.410x62...82a0
05/12/20264:14:10 AMbuy$0.007056$0.055890.95227.550.12590x5d...d341
05/12/20264:13:55 AMbuy$0.1979$0.055926.77.553.530x28...62f4
05/12/20264:13:45 AMbuy$0.3004$0.0564739.957.555.280x5a...93f2
05/12/20264:13:45 AMbuy$1.58$0.05647210.377.5527.840x96...43b0
05/12/20264:13:40 AMbuy$16.05$0.056472,135.457.51284.310x21...14fe
05/12/20264:13:40 AMbuy$3.39$0.05647451.577.5459.840x74...ee35
05/12/20262:21:15 AMbuy$0.9546$0.05647126.987.4816.970x26...a0d8
05/12/20262:03:30 AMsell$0.2957$0.0564738.957.435.230x8b...add5
05/12/20262:03:25 AMbuy$0.175$0.0564823.337.473.110xab...e9cf
05/12/20262:03:05 AMbuy$0.2343$0.0564831.257.474.170x93...5734
05/12/20262:03:00 AMbuy$3.01$0.0565403.317.4753.960x49...97b2
05/12/20262:02:55 AMbuy$2.36$0.05655316.447.4642.390x76...0710
05/12/20262:02:55 AMbuy$2.64$0.05655354.527.4547.550x2e...72b7
05/12/20262:02:50 AMbuy$16.3$0.05662,149.467.42289.630xe6...254f
05/12/20262:02:40 AMbuy$0.05627$0.05667.417.3910xa6...a43c
05/12/20262:02:25 AMbuy$0.05987$0.05667.897.391.060xb4...e99a
05/12/20262:01:45 AMbuy$0.03525$0.056614.647.390.62850x6d...d880
05/12/20262:01:30 AMbuy$0.02941$0.056613.877.390.52450x90...6c38
05/12/20262:01:20 AMbuy$0.13$0.0566117.137.392.310xbc...7efe