WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005434
Price
0.109 WATER
TVL
$6,795.4
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-0.11%
24h
1.60%
Share
TXNS
31
Buys
12
Sells
19
Volume
49
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
626,182.67
Pooled WATER:
$68,092.82

FOX/WATER price stats on Gnosis

As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005434. FOX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.56. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,402.66. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,795.40. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,795.40.

The total transactions of FOX/WATER is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

FOX/WATER pool has a trading volume of $48.56 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.109, captured at 12:35 AM UTC.

The price of converting 1 FOX to USD is $0.005434 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
09/26/20269:42:25 PMbuy$0.00005911$0.0054340.0011860.1090.01087
0xa04...0576
0xd4...4d0b
09/26/20268:47:55 PMbuy$0.6373$0.00543412.780.109117.27
0x31C...03CE
0xbd...009e
09/26/20267:24:25 PMbuy$6.11$0.005439122.30.10881,123.78
0xc0A...E6D9
0xe2...b339
09/26/20267:24:15 PMbuy$0.04126$0.0054390.8240.10867.58
0x39c...b40D
0x6f...5477
09/26/20267:23:45 PMbuy$0.1189$0.005442.370.108621.86
0x4cf...23c5
0x1a...d244
09/26/20267:23:40 PMbuy$0.5719$0.0054411.410.1086105.13
0x358...2B70
0x51...e584
09/26/20267:23:35 PMbuy$0.0005296$0.0054420.010560.10850.09731
0xA79...BC93
0xc0...b44b
09/26/20267:23:35 PMbuy$2.75$0.00544254.940.1085506.4
0xDd0...038C
0x6b...a45d
09/26/20267:23:30 PMbuy$3.52$0.00536471.20.1083657.45
0xfeD...16eB
0x51...831b
09/26/20263:21:40 PMsell$1.79$0.00536235.990.1075334.54
0x44b...3e1D
0xbf...3f70
09/26/20262:53:50 PMsell$1.11$0.00536122.370.1076207.77
0x3d5...B929
0xbb...6236
09/26/20262:44:50 PMsell$0.231$0.0053614.640.107743.1
0x195...Ccc8
0xb4...e431
09/26/20262:35:05 PMsell$0$025.240.1077234.22
0x809...7606
0x56...1b28
09/26/20262:16:30 PMsell$0$06.560.107860.9
0x4cf...23c5
0xfb...50c4
09/26/20262:07:05 PMsell$0.2252$0.0053594.530.107842.02
0x10A...8f68
0x5c...9feb
09/26/20261:07:55 PMbuy$0.00001793$0.0053590.00036320.10850.003347
0xA79...BC93
0x4a...3244
09/26/202612:42:40 PMsell$2.11$0.00535742.510.1079393.95
0x83C...98a0
0x66...fa48
09/26/202612:23:50 PMsell$0.7089$0.00535714.290.108132.33
0xe6c...C716
0xfc...14d2
09/26/202611:55:55 AMsell$0.7236$0.00535614.590.108135.08
0x43c...69ba
0x00...20bf
09/26/202611:09:05 AMsell$0.9918$0.00535520.020.1081185.19
0x2a8...1402
0x79...9060