- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 648,410.87
- Pooled WATER:
- $65,699.37
FOX/WATER price stats on Gnosis
As of September 11, 2026, the current price of FOX token on DEX Honey Swap is $0.005019. FOX price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $53.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,978.03. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,499.08. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,499.08.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $53.29 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1016, captured at 5:12 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005019 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:55:05 PM | buy | $1.12 | $0.005019 | 22.77 | 0.1016 | 223.97 | 0x36...2439 | |
| 09/11/2026 | 3:54:55 PM | buy | $1.33 | $0.005013 | 27.01 | 0.1015 | 265.89 | 0xdf...5803 | |
| 09/11/2026 | 3:54:25 PM | buy | $1.14 | $0.005009 | 23.2 | 0.1015 | 228.62 | 0x22...7e8c | |
| 09/11/2026 | 3:54:10 PM | buy | $0.5527 | $0.005013 | 11.18 | 0.1014 | 110.24 | 0xa2...3901 | |
| 09/11/2026 | 3:29:30 PM | buy | $0.09351 | $0.005016 | 1.89 | 0.1014 | 18.64 | 0x1a...6a77 | |
| 09/11/2026 | 2:19:30 PM | buy | $4.66 | $0.005007 | 94.33 | 0.1012 | 931.37 | 0x2e...f437 | |
| 09/11/2026 | 2:19:20 PM | buy | $2.55 | $0.005009 | 51.47 | 0.101 | 509.36 | 0x1d...2f45 | |
| 09/11/2026 | 2:19:15 PM | buy | $5.72 | $0.00502 | 114.94 | 0.1008 | 1,140.21 | 0x28...d42d | |
| 09/11/2026 | 2:19:10 PM | buy | $15.41 | $0.004918 | 313.82 | 0.1001 | 3,133.68 | 0x8f...6ffc | |
| 09/11/2026 | 2:16:15 PM | buy | $1.05 | $0.004908 | 21.49 | 0.09963 | 215.72 | 0x75...7b6e | |
| 09/11/2026 | 1:55:35 PM | buy | $0.955 | $0.004914 | 19.35 | 0.09957 | 194.34 | 0x9a...55cc | |
| 09/11/2026 | 1:55:35 PM | buy | $0.5037 | $0.004914 | 10.2 | 0.09952 | 102.49 | 0xd4...1a16 | |
| 09/11/2026 | 1:55:30 PM | buy | $6.06 | $0.004892 | 123.19 | 0.09932 | 1,240.39 | 0xbe...ff2a | |
| 09/11/2026 | 1:53:25 PM | sell | $2.77 | $0.004842 | 56.56 | 0.09862 | 573.54 | 0x82...5daf | |
| 09/11/2026 | 1:50:10 PM | sell | $0 | $0 | 99.54 | 0.09886 | 1,006.84 | 0x70...88a5 | |
| 09/11/2026 | 1:49:45 PM | sell | $0 | $0 | 68.12 | 0.09912 | 687.33 | 0xb4...40d9 | |
| 09/11/2026 | 1:48:55 PM | sell | $0 | $0 | 13.9 | 0.09924 | 140.11 | 0x52...b21b | |
| 09/11/2026 | 1:48:35 PM | sell | $0 | $0 | 20.51 | 0.09929 | 206.59 | 0x5a...ab32 | |
| 09/11/2026 | 1:48:10 PM | sell | $0 | $0 | 3.76 | 0.09933 | 37.86 | 0x83...e238 | |
| 09/11/2026 | 1:47:45 PM | sell | $0 | $0 | 10.85 | 0.09935 | 109.29 | 0x71...904d |