WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.05589
Price
7.89 FOX
TVL
$8,153.06
MKT CAP
$44.2K
5m
-0.00%
1h
-0.21%
4h
-0.38%
24h
0.48%
Share
TXNS
247
Buys
154
Sells
93
Volume
704
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
72,974.43
Pooled FOX:
$574,729.56

WATER/FOX price stats on Gnosis

As of May 11, 2026, the current price of WATER token on DEX Honey Swap is $0.05589. WATER price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $704.20. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,188.66. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,153.06. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,153.06.

The total transactions of WATER/FOX is 247 in the last 24 hours, 154 of which are buy transactions, and 93 are sales transactions.

WATER/FOX pool has a trading volume of $704.20 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 7.89, captured at 9:02 PM UTC.

The price of converting 1 WATER to USD is $0.05589 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
05/11/20269:02:10 PMbuy$0.003034$0.055890.4287.890.054180x00...a851
05/11/20269:02:05 PMbuy$0.07448$0.0558910.57.891.330x80...2642
05/11/20269:02:00 PMbuy$0.02948$0.055894.157.890.52650x6f...9970
05/11/20269:01:30 PMbuy$0.06061$0.055898.557.891.080xf9...fe15
05/11/20269:01:20 PMbuy$0.1667$0.0558923.537.892.970xe7...5cb9
05/11/20269:01:15 PMbuy$0.1781$0.055925.137.893.180x99...50ee
05/11/20268:45:50 PMbuy$0.1001$0.055914.127.891.780x52...a01e
05/11/20268:45:30 PMbuy$0.1252$0.055917.657.892.230xa4...3df9
05/11/20268:45:10 PMbuy$0.1002$0.055914.127.891.780xc4...f521
05/11/20268:44:55 PMbuy$0.1002$0.055914.127.891.780xef...73a1
05/11/20268:44:25 PMbuy$0.1124$0.055915.857.8920xd9...6a92
05/11/20268:44:15 PMbuy$0.003286$0.05590.46337.890.058690x92...c233
05/11/20268:44:15 PMbuy$0.0009778$0.05590.13787.890.017460xdf...c6c7
05/11/20268:44:15 PMbuy$0.1221$0.055917.217.892.180xd9...7450
05/11/20268:44:10 PMbuy$0.0007698$0.05590.10857.890.013740x46...29b0
05/11/20268:43:55 PMbuy$0.1002$0.055914.127.891.780x73...d8c5
05/11/20268:43:30 PMbuy$0.1621$0.055922.857.892.890x94...9332
05/11/20268:43:25 PMbuy$0.06738$0.05599.57.891.20x6b...3fba
05/11/20268:43:20 PMbuy$0.2276$0.0559132.097.894.060xe9...b765
05/11/20268:43:15 PMbuy$0.9853$0.05597138.997.8917.610x52...93ec