WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004194
Price
0.09466 WATER
TVL
$5,614.53
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
28
Buys
11
Sells
17
Volume
19
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
668,226.13
Pooled WATER:
$63,444.43

FOX/WATER price stats on Gnosis

As of July 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004194. FOX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19.12. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,877.51. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,614.53. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,614.53.

The total transactions of FOX/WATER is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

FOX/WATER pool has a trading volume of $19.12 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.09466, captured at 8:45 PM UTC.

The price of converting 1 FOX to USD is $0.004194 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
07/12/20263:29:55 PMsell$0.03299$0.0041940.74450.094667.86
0xE74...c425
0xe4...a6a6
07/12/20263:07:00 PMsell$0.5971$0.00419513.470.09468142.31
0xE74...c425
0x93...08bf
07/12/20261:47:55 PMsell$4.33$0.00418998.20.094841,035.38
0xE74...c425
0x11...5d0d
07/12/20268:50:10 AMsell$10.78$0.004162247.160.095362,591.78
0x6A6...f761
0x45...5f71
07/12/202612:31:50 AMbuy$0.3424$0.0041617.920.096382.28
0xE74...c425
0x26...6a22
07/12/202612:09:20 AMbuy$0.06475$0.0041631.490.0962815.55
0xE74...c425
0xf2...c91b
07/12/202612:08:20 AMbuy$0.235$0.0041655.430.0962756.42
0xE74...c425
0x67...ad0d
07/12/202612:07:10 AMbuy$0.1855$0.0041644.280.0962644.56
0xE74...c425
0xba...e0f1
07/11/20269:17:20 PMsell$0.162$0.0041933.690.0956838.64
0xE74...c425
0x0b...80c9
07/11/20269:03:40 PMsell$0.01868$0.0041930.42620.095694.45
0xE74...c425
0xd2...81e7
07/11/20269:03:35 PMsell$0.009048$0.0041930.20640.095692.15
0xE74...c425
0x2d...edb1
07/11/20269:03:25 PMsell$0.06959$0.0041931.580.0956916.59
0xE74...c425
0x1c...18e2
07/11/20268:43:25 PMsell$0.2919$0.0041936.660.095769.6
0xE74...c425
0xbb...1505
07/11/20268:41:25 PMsell$0.05004$0.0041931.140.0957111.93
0xE74...c425
0xd0...bf72
07/11/20267:28:25 PMsell$0.003149$0.0041970.071810.095720.7502
0xE74...c425
0x05...fa0c
07/11/20266:55:50 PMsell$0.00007238$0.0041970.001650.095720.01724
0xc8a...7ac8
0x5a...bec8
07/11/20266:54:05 PMsell$0.08351$0.0041971.90.0957219.89
0x4cf...23c5
0x4e...4e11
07/11/20266:53:55 PMsell$1.84$0.00419142.140.09579439.94
0xE74...c425
0x97...975c
07/11/20266:53:45 PMsell$0$087.480.09598911.43
0xd5E...0892
0x73...4b85
07/11/20266:53:45 PMsell$0$020.790.09614216.27
0xff0...6CFC
0x94...5125