- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 80,450.91
- Pooled FOX:
- $512,959.28
WATER/FOX price stats on Gnosis
As of January 13, 2026, the current price of WATER token on DEX Honey Swap is $0.07477. WATER price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $49.10. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $59,108.28. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $12,053.97. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $12,053.97.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $49.10 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 6.37, captured at 11:18 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07477 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:40:40 PM | buy | $14.76 | $0.07477 | 1,253.86 | 6.37 | 196.54 | 0x0c...a029 | |
| 01/13/2026 | 10:25:05 PM | buy | $0.9987 | $0.07472 | 84.83 | 6.36 | 13.33 | 0x0f...de37 | |
| 01/13/2026 | 10:23:50 PM | buy | $0.9979 | $0.07472 | 84.84 | 6.36 | 13.33 | 0x3a...e90c | |
| 01/13/2026 | 10:22:30 PM | buy | $0.998 | $0.07472 | 84.85 | 6.35 | 13.34 | 0x9a...dbaa | |
| 01/13/2026 | 10:22:20 PM | buy | $0.9981 | $0.07472 | 84.86 | 6.35 | 13.35 | 0xf8...f335 | |
| 01/13/2026 | 10:20:35 PM | buy | $3.85 | $0.07472 | 327.8 | 6.35 | 51.61 | 0xfd...aa05 | |
| 01/13/2026 | 10:18:25 PM | buy | $0.9986 | $0.07472 | 84.9 | 6.34 | 13.37 | 0xd0...7e09 | |
| 01/13/2026 | 10:17:05 PM | buy | $0.9971 | $0.07472 | 84.91 | 6.34 | 13.38 | 0x94...5f60 | |
| 01/13/2026 | 10:16:20 PM | buy | $4.04 | $0.07437 | 344.52 | 6.33 | 54.35 | 0xdf...fcc6 | |
| 01/13/2026 | 10:14:20 PM | buy | $0.5654 | $0.07423 | 48.25 | 6.33 | 7.61 | 0x08...e3f8 | |
| 01/13/2026 | 10:14:20 PM | buy | $4.45 | $0.07416 | 380.49 | 6.32 | 60.12 | 0xca...e075 | |
| 01/13/2026 | 10:13:25 PM | buy | $3.58 | $0.07369 | 307.72 | 6.32 | 48.68 | 0x88...cd24 | |
| 01/13/2026 | 10:12:50 PM | buy | $1.24 | $0.07366 | 107.02 | 6.31 | 16.94 | 0xa7...1438 | |
| 01/13/2026 | 10:10:50 PM | buy | $10.59 | $0.07381 | 904.39 | 6.3 | 143.49 | 0x42...b77a | |
| 01/13/2026 | 10:09:55 PM | buy | $0 | $0 | 552.13 | 6.28 | 87.85 | 0x5f...4348 | |
| 01/13/2026 | 10:09:40 PM | buy | $0 | $0 | 363.34 | 6.27 | 57.91 | 0x87...7ec4 | |
| 01/13/2026 | 10:07:20 PM | buy | $0 | $0 | 351.22 | 6.26 | 56.06 | 0xe5...cbff | |
| 01/13/2026 | 9:17:00 PM | sell | $0 | $0 | 195.58 | 6.22 | 31.41 | 0xbf...02b1 | |
| 01/13/2026 | 9:09:35 PM | sell | $0 | $0 | 341.77 | 6.23 | 54.84 | 0x62...16e4 | |
| 01/13/2026 | 4:02:10 PM | buy | $0 | $0 | 171 | 6.27 | 27.26 | 0xc9...eeef |