- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,018.42
- Pooled FOX:
- $588,463.62
WATER/FOX price stats on Gnosis
As of April 19, 2026, the current price of WATER token on DEX Honey Swap is $0.0518. WATER price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.78. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,953.19. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,369.34. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,369.34.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $26.78 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.26, captured at 8:51 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0518 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:41:55 AM | sell | $0.07994 | $0.0518 | 12.74 | 8.26 | 1.54 | 0xf6...a36a | |
| 04/19/2026 | 7:23:25 AM | sell | $3.03 | $0.05188 | 483.49 | 8.26 | 58.47 | 0xa2...151b | |
| 04/19/2026 | 7:22:05 AM | sell | $0.1217 | $0.05194 | 19.39 | 8.27 | 2.34 | 0xe8...947d | |
| 04/18/2026 | 1:54:05 PM | buy | $2.86 | $0.05238 | 455.41 | 8.31 | 54.74 | 0x1f...b4c7 | |
| 04/18/2026 | 12:21:55 PM | buy | $0.057675 | $0.05234 | 0.001218 | 8.31 | 0.0001466 | 0x48...d126 | |
| 04/18/2026 | 12:20:50 PM | buy | $0.00005721 | $0.05234 | 0.009086 | 8.31 | 0.001093 | 0x93...e730 | |
| 04/18/2026 | 11:19:55 AM | buy | $0.00001792 | $0.0525 | 0.002837 | 8.31 | 0.0003413 | 0xae...89a8 | |
| 04/18/2026 | 11:08:40 AM | buy | $0.00003412 | $0.0525 | 0.005402 | 8.31 | 0.0006499 | 0x4d...eada | |
| 04/18/2026 | 8:36:25 AM | buy | $0.0005323 | $0.05264 | 0.08406 | 8.31 | 0.01011 | 0x29...d6f2 | |
| 04/18/2026 | 8:34:40 AM | buy | $0.08777 | $0.05267 | 13.85 | 8.31 | 1.66 | 0xda...2033 | |
| 04/18/2026 | 8:34:30 AM | buy | $0.004245 | $0.05266 | 0.67 | 8.31 | 0.08061 | 0x3c...7d9a | |
| 04/18/2026 | 8:34:30 AM | buy | $0.01191 | $0.05266 | 1.88 | 8.31 | 0.2262 | 0x71...0e70 | |
| 04/18/2026 | 8:34:25 AM | buy | $0.001527 | $0.05266 | 0.241 | 8.31 | 0.029 | 0xd9...6ddc | |
| 04/18/2026 | 8:34:05 AM | buy | $0.2675 | $0.05249 | 42.36 | 8.31 | 5.09 | 0xf7...d9a6 | |
| 04/18/2026 | 8:34:05 AM | buy | $0.9859 | $0.05247 | 156.11 | 8.3 | 18.78 | 0x7a...f925 | |
| 04/18/2026 | 8:34:00 AM | buy | $3.99 | $0.05233 | 632.89 | 8.29 | 76.27 | 0xbb...0ae7 | |
| 04/18/2026 | 8:33:55 AM | buy | $15.32 | $0.05206 | 2,430 | 8.25 | 294.38 | 0xe1...37a8 | |
| 04/18/2026 | 8:30:05 AM | sell | $0.001219 | $0.05299 | 0.188 | 8.17 | 0.02301 | 0x5f...39c8 | |
| 04/17/2026 | 4:53:05 PM | buy | $0.05776 | $0.05369 | 8.84 | 8.22 | 1.07 | 0x99...d460 | |
| 04/17/2026 | 4:41:05 PM | buy | $1.77 | $0.05359 | 272.1 | 8.21 | 33.11 | 0x97...9a1b |