- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 649,720.83
- Pooled WATER:
- $65,230.12
FOX/WATER price stats on Gnosis
As of July 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004339. FOX price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $317.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,220.39. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,631.48. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,631.48.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 186 in the last 24 hours, 93 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $317.13 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1007, captured at 4:58 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004339 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:50:40 PM | buy | $0.04069 | $0.004339 | 0.9443 | 0.1007 | 9.37 | 0x95...e983 | |
| 07/03/2026 | 4:50:30 PM | buy | $0.004432 | $0.004339 | 0.1028 | 0.1006 | 1.02 | 0xf1...a728 | |
| 07/03/2026 | 4:49:35 PM | buy | $0.06454 | $0.004339 | 1.49 | 0.1006 | 14.87 | 0x4b...14df | |
| 07/03/2026 | 4:49:30 PM | buy | $0.007902 | $0.004339 | 0.1833 | 0.1006 | 1.82 | 0xdf...f935 | |
| 07/03/2026 | 4:49:25 PM | buy | $0.01887 | $0.004339 | 0.4378 | 0.1006 | 4.34 | 0xea...c9b9 | |
| 07/03/2026 | 4:44:40 PM | buy | $0.8722 | $0.00434 | 20.22 | 0.1006 | 200.95 | 0x74...9a80 | |
| 07/03/2026 | 4:44:10 PM | buy | $0.000246 | $0.00434 | 0.005704 | 0.1006 | 0.05668 | 0xd1...14b8 | |
| 07/03/2026 | 4:43:50 PM | buy | $0.001353 | $0.00434 | 0.03138 | 0.1006 | 0.3118 | 0x23...285d | |
| 07/03/2026 | 4:43:35 PM | buy | $5.54 | $0.004342 | 128.32 | 0.1004 | 1,277.73 | 0x04...ccf2 | |
| 07/03/2026 | 4:43:35 PM | buy | $3.39 | $0.004342 | 78.32 | 0.1001 | 782.32 | 0x65...f8cf | |
| 07/03/2026 | 2:00:45 PM | sell | $0.001263 | $0.004275 | 0.02937 | 0.09939 | 0.2955 | 0x44...61d9 | |
| 07/03/2026 | 2:00:20 PM | sell | $0.001277 | $0.004275 | 0.02971 | 0.09939 | 0.2989 | 0x69...40df | |
| 07/03/2026 | 1:59:05 PM | sell | $0.0008992 | $0.004275 | 0.0209 | 0.09939 | 0.2103 | 0x7d...2465 | |
| 07/03/2026 | 1:57:35 PM | sell | $0.001388 | $0.004275 | 0.03227 | 0.09939 | 0.3247 | 0xae...1fdf | |
| 07/03/2026 | 1:56:45 PM | sell | $0.02688 | $0.004249 | 0.6288 | 0.09939 | 6.32 | 0x93...78d4 | |
| 07/03/2026 | 1:42:40 PM | sell | $0.1315 | $0.004263 | 3.06 | 0.0994 | 30.85 | 0xcd...c197 | |
| 07/03/2026 | 1:28:45 PM | sell | $0.531 | $0.004258 | 12.39 | 0.09942 | 124.69 | 0xba...7e27 | |
| 07/03/2026 | 1:21:50 PM | sell | $0.1459 | $0.004272 | 3.39 | 0.09944 | 34.16 | 0xd8...e04e | |
| 07/03/2026 | 1:17:35 PM | sell | $0.05192 | $0.004265 | 1.21 | 0.09945 | 12.17 | 0xe7...c8fa | |
| 07/03/2026 | 1:17:25 PM | sell | $0.7517 | $0.004259 | 17.55 | 0.09948 | 176.49 | 0x66...91c6 |