- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 69,184.45
- Pooled FOX:
- $602,745.68
WATER/FOX price stats on Gnosis
As of March 21, 2026, the current price of WATER token on DEX Honey Swap is $0.05857. WATER price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $263.34. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,304.66. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,067.45. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,067.45.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $263.34 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.73, captured at 1:44 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05857 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:03:55 AM | buy | $0.4986 | $0.05857 | 74.86 | 8.73 | 8.56 | 0x31...c45e | |
| 03/21/2026 | 12:03:45 AM | buy | $22.97 | $0.05865 | 3,462.17 | 8.68 | 398.49 | 0x34...514d | |
| 03/21/2026 | 12:03:40 AM | buy | $0.9636 | $0.05899 | 142.11 | 8.63 | 16.45 | 0x0a...0aa0 | |
| 03/20/2026 | 11:55:40 PM | sell | $4.36 | $0.05897 | 637.3 | 8.59 | 74.13 | 0xc6...65a4 | |
| 03/20/2026 | 11:55:40 PM | sell | $1.15 | $0.05897 | 168.45 | 8.58 | 19.62 | 0xc6...65a4 | |
| 03/20/2026 | 11:54:40 PM | sell | $0.6024 | $0.05897 | 88.23 | 8.6 | 10.25 | 0x4a...3269 | |
| 03/20/2026 | 11:47:55 PM | sell | $0.2246 | $0.05897 | 32.8 | 8.6 | 3.81 | 0xfd...2cb1 | |
| 03/20/2026 | 11:47:45 PM | sell | $0.2061 | $0.05891 | 30.09 | 8.6 | 3.49 | 0xcc...13cc | |
| 03/20/2026 | 11:47:45 PM | sell | $1.19 | $0.05891 | 173.88 | 8.61 | 20.18 | 0xcc...13cc | |
| 03/20/2026 | 11:47:40 PM | sell | $18.65 | $0.0585 | 2,715.4 | 8.65 | 313.66 | 0x4f...3da1 | |
| 03/20/2026 | 11:47:40 PM | sell | $0.6592 | $0.0585 | 95.94 | 8.61 | 11.13 | 0x1d...e921 | |
| 03/20/2026 | 11:47:35 PM | sell | $0.1802 | $0.0585 | 26.7 | 8.69 | 3.06 | 0x19...fdf0 | |
| 03/20/2026 | 11:47:35 PM | sell | $0.5478 | $0.0585 | 81.16 | 8.69 | 9.33 | 0x19...fdf0 | |
| 03/20/2026 | 11:40:25 PM | buy | $0.5025 | $0.05863 | 76.32 | 8.75 | 8.72 | 0x40...341b | |
| 03/20/2026 | 11:40:20 PM | buy | $5.22 | $0.05863 | 793.33 | 8.73 | 90.79 | 0xe7...c016 | |
| 03/20/2026 | 11:40:15 PM | sell | $41.76 | $0.05815 | 6,414.35 | 8.76 | 731.66 | 0x55...2da8 | |
| 03/20/2026 | 11:40:05 PM | buy | $0.09998 | $0.05815 | 15.35 | 8.91 | 1.72 | 0xdf...81be | |
| 03/20/2026 | 11:39:55 PM | buy | $3.7 | $0.05818 | 572.53 | 8.9 | 64.29 | 0xbb...488a | |
| 03/20/2026 | 11:39:50 PM | buy | $3.57 | $0.05865 | 549.72 | 8.88 | 61.84 | 0xce...c4ab | |
| 03/20/2026 | 11:39:50 PM | buy | $18.4 | $0.05865 | 2,831.25 | 8.83 | 320.31 | 0x0a...6034 |