- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,369.04
- Pooled FOX:
- $585,220.43
WATER/FOX price stats on Gnosis
As of April 11, 2026, the current price of WATER token on DEX Honey Swap is $0.0534. WATER price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $117.44. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $42,213.91. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,593.59. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,593.59.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $117.44 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.2, captured at 11:36 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0534 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:40:25 PM | sell | $14.07 | $0.0534 | 2,177.67 | 8.2 | 265.38 | 0x49...5271 | |
| 04/11/2026 | 5:26:10 PM | sell | $0.01269 | $0.05335 | 1.96 | 8.23 | 0.2385 | 0xc0...3977 | |
| 04/11/2026 | 5:26:10 PM | sell | $0.8827 | $0.05335 | 136.56 | 8.23 | 16.57 | 0xc0...3977 | |
| 04/11/2026 | 5:26:10 PM | sell | $0.02838 | $0.05335 | 4.39 | 8.23 | 0.533 | 0xc0...3977 | |
| 04/11/2026 | 5:26:10 PM | sell | $0.01267 | $0.05335 | 1.96 | 8.23 | 0.238 | 0xc0...3977 | |
| 04/11/2026 | 5:26:10 PM | sell | $0.06493 | $0.05335 | 10.04 | 8.23 | 1.21 | 0xc0...3977 | |
| 04/11/2026 | 5:03:00 PM | sell | $0.05698 | $0.05335 | 8.81 | 8.24 | 1.06 | 0xfa...cd47 | |
| 04/11/2026 | 5:02:15 PM | sell | $0.09394 | $0.0531 | 14.53 | 8.24 | 1.76 | 0x76...d82d | |
| 04/11/2026 | 11:55:25 AM | buy | $0.485 | $0.05326 | 75.95 | 8.33 | 9.1 | 0x8e...7282 | |
| 04/11/2026 | 11:52:30 AM | buy | $0.8246 | $0.05328 | 129.13 | 8.33 | 15.49 | 0x53...1d64 | |
| 04/11/2026 | 11:52:30 AM | buy | $0.1778 | $0.05328 | 27.85 | 8.33 | 3.34 | 0x53...1d64 | |
| 04/11/2026 | 11:52:15 AM | buy | $0.2079 | $0.05329 | 32.56 | 8.33 | 3.9 | 0x47...d294 | |
| 04/11/2026 | 11:52:05 AM | buy | $0.2086 | $0.05329 | 32.68 | 8.33 | 3.92 | 0x60...2e95 | |
| 04/11/2026 | 11:51:40 AM | buy | $0.2113 | $0.05311 | 33.09 | 8.33 | 3.97 | 0x8c...6828 | |
| 04/11/2026 | 11:49:35 AM | buy | $0.2072 | $0.053 | 32.46 | 8.33 | 3.89 | 0x3c...515c | |
| 04/11/2026 | 11:44:45 AM | buy | $0.5126 | $0.05296 | 80.31 | 8.32 | 9.64 | - | 0xb9...a5fe |
| 04/11/2026 | 11:45:20 AM | buy | $0.2074 | $0.05296 | 32.5 | 8.32 | 3.9 | 0x32...7e3c | |
| 04/11/2026 | 11:43:35 AM | buy | $0.3832 | $0.05297 | 60.04 | 8.32 | 7.21 | - | 0x8a...7207 |
| 04/11/2026 | 11:43:50 AM | buy | $0.3841 | $0.05297 | 60.18 | 8.32 | 7.23 | - | 0xe0...a585 |
| 04/11/2026 | 11:43:35 AM | buy | $0.9012 | $0.05297 | 141.21 | 8.31 | 16.97 | - | 0x8a...7207 |