WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004036
Price
0.09358 WATER
TVL
$5,439.31
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
63
Buys
45
Sells
18
Volume
62
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
672,840.5
Pooled WATER:
$63,148.87

FOX/WATER price stats on Gnosis

As of July 28, 2026, the current price of FOX token on DEX Honey Swap is $0.004036. FOX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $61.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,629.80. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,439.32. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,439.32.

The total transactions of FOX/WATER is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

FOX/WATER pool has a trading volume of $61.54 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.09358, captured at 3:59 AM UTC.

The price of converting 1 FOX to USD is $0.004036 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
07/27/202611:32:15 PMsell$0.3027$0.0040367.010.0935875
0x4cf...23c5
0xed...bc81
07/27/202611:31:35 PMsell$0.0002357$0.0040360.0054660.093590.05841
0xE0F...2498
0x07...f116
07/27/202611:22:25 PMsell$0.001587$0.0040360.03680.093590.3932
0xE74...c425
0xc7...26a7
07/27/202611:21:40 PMsell$0.007427$0.0040530.17140.093591.83
0xE74...c425
0xf3...f76c
07/27/202611:19:50 PMsell$0.7579$0.00405317.50.09362186.98
0x4cf...23c5
0xd2...838f
07/27/202611:19:45 PMsell$0.1003$0.0040562.310.0936424.74
0x4cf...23c5
0x71...e4b5
07/27/202611:19:30 PMsell$0.1$0.0040422.310.0936524.74
0x4cf...23c5
0x38...e162
07/27/202611:07:25 PMsell$0.04775$0.0040421.10.0936611.81
0xE74...c425
0x8f...712f
07/27/202611:03:00 PMsell$0.1537$0.0040563.540.0936637.89
0x4cf...23c5
0x50...4f6f
07/27/202611:02:40 PMsell$0.08236$0.0040561.90.0936720.3
0x4cf...23c5
0xc9...9bd7
07/27/202611:02:20 PMsell$0.08231$0.0040561.90.0936820.29
0x4cf...23c5
0x2e...cd7b
07/27/202611:02:00 PMsell$0.198$0.0040564.570.0936948.81
0x4cf...23c5
0xfb...0594
07/27/202611:01:50 PMsell$0.2341$0.0040555.410.093757.74
0x4cf...23c5
0x62...ffda
07/27/202611:01:40 PMsell$1$0.00405423.210.09374247.63
0x794...BA6d
0xa8...43e8
07/27/202611:01:35 PMsell$0.7509$0.0040517.390.0938185.4
0x662...a6Ff
0xa3...6d15
07/27/202611:01:30 PMsell$19.48$0.004222436.050.094484,615.13
0x096...d16A
0x70...5913
07/27/202611:01:30 PMsell$2.43$0.00422254.820.09521575.83
0x5cD...e905
0x08...b3c9
07/27/202611:01:30 PMsell$2.22$0.00422250.190.09537526.33
0x794...BA6d
0x93...2a6e
07/27/202610:57:40 PMbuy$0.4355$0.0042029.930.09581103.64
0x4cf...23c5
0x76...7638
07/27/202610:54:05 PMbuy$0.6965$0.00418915.920.09577166.24
0xE74...c425
0x3e...4ee8