- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 123,243.06
- Pooled FOX:
- $320,424.71
WATER/FOX price stats on Gnosis
As of December 19, 2024, the current price of WATER token on DEX Honey Swap is $0.1762. WATER price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $657.31. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $139,700.89. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $43,559.56. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $43,559.56.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $657.31 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 2.59, captured at 2:47 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1762 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:46:45 AM | sell | $6.9 | $0.1762 | 101.62 | 2.59 | 39.19 | 0xc2...6f71 | |
| 12/19/2024 | 2:32:05 AM | sell | $7.68 | $0.1764 | 113.05 | 2.59 | 43.57 | 0xc8...de07 | |
| 12/19/2024 | 2:15:30 AM | sell | $8.34 | $0.1767 | 122.59 | 2.59 | 47.21 | 0x52...3bd9 | |
| 12/19/2024 | 2:01:50 AM | sell | $11.18 | $0.1776 | 163.78 | 2.6 | 62.96 | 0x9a...bda5 | |
| 12/19/2024 | 1:58:40 AM | sell | $11.22 | $0.178 | 164.15 | 2.6 | 63.04 | 0x98...097e | |
| 12/19/2024 | 1:00:15 AM | sell | $5.79 | $0.1785 | 84.52 | 2.6 | 32.43 | 0xf2...5adc | |
| 12/19/2024 | 12:15:25 AM | buy | $3.41 | $0.177 | 50.57 | 2.62 | 19.27 | 0x65...9ce7 | |
| 12/19/2024 | 12:14:40 AM | buy | $22.83 | $0.1759 | 338.33 | 2.6 | 129.74 | 0xee...f2e0 | |
| 12/19/2024 | 12:14:40 AM | buy | $51.72 | $0.1765 | 766.49 | 2.61 | 292.93 | 0xe0...647f | |
| 12/19/2024 | 12:14:40 AM | buy | $2.11 | $0.177 | 31.28 | 2.62 | 11.92 | 0x6d...a41c | |
| 12/18/2024 | 11:21:30 PM | buy | $7.64 | $0.177 | 112.4 | 2.6 | 43.16 | 0x73...e00d | |
| 12/18/2024 | 11:21:30 PM | buy | $3.66 | $0.1769 | 53.91 | 2.6 | 20.71 | 0x65...300f | |
| 12/18/2024 | 11:21:20 PM | buy | $1.98 | $0.1769 | 29.15 | 2.6 | 11.2 | 0x88...7156 | |
| 12/18/2024 | 11:21:20 PM | buy | $16.45 | $0.1767 | 242.05 | 2.59 | 93.1 | 0x35...32d0 | |
| 12/18/2024 | 11:21:15 PM | buy | $158.94 | $0.175 | 2,337.45 | 2.57 | 907.9 | 0x58...4f29 | |
| 12/18/2024 | 11:21:15 PM | buy | $9.01 | $0.1764 | 132.53 | 2.59 | 51.08 | 0x57...e520 | |
| 12/18/2024 | 11:21:15 PM | buy | $8.88 | $0.1765 | 130.6 | 2.59 | 50.29 | 0x31...9b1f | |
| 12/18/2024 | 10:47:25 PM | buy | $13 | $0.18 | 184.42 | 2.55 | 72.21 | 0x81...8ffc | |
| 12/18/2024 | 10:47:25 PM | buy | $1.49 | $0.1801 | 21.19 | 2.55 | 8.29 | 0x1b...ecb1 | |
| 12/18/2024 | 10:47:20 PM | buy | $1.47 | $0.1799 | 20.96 | 2.55 | 8.21 | 0xf2...69ec |