- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 631,459.6
- Pooled WATER:
- $67,436.17
FOX/WATER price stats on Gnosis
As of August 30, 2026, the current price of FOX token on DEX Honey Swap is $0.005288. FOX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.47. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,799.94. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,687.30. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,687.30.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $51.47 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1065, captured at 11:25 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005288 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:44:15 AM | sell | $1.54 | $0.005288 | 31.11 | 0.1065 | 292.07 | 0x05...0caa | |
| 08/30/2026 | 10:43:35 AM | sell | $0.05909 | $0.005287 | 1.19 | 0.1065 | 11.17 | 0xc2...71bb | |
| 08/30/2026 | 10:34:15 AM | sell | $2.11 | $0.005286 | 42.67 | 0.1066 | 400.14 | 0xa4...5aa6 | |
| 08/30/2026 | 10:11:30 AM | sell | $0.2002 | $0.005286 | 4.04 | 0.1067 | 37.88 | 0x49...4637 | |
| 08/30/2026 | 10:11:20 AM | sell | $2.15 | $0.005283 | 43.63 | 0.1067 | 408.61 | 0xbd...e4c0 | |
| 08/30/2026 | 10:10:15 AM | buy | $0.0001196 | $0.005364 | 0.002398 | 0.1075 | 0.0223 | 0xfc...0319 | |
| 08/30/2026 | 10:09:20 AM | sell | $0.081102 | $0.005364 | 0.072197 | 0.1068 | 0.062056 | 0x84...635a | |
| 08/30/2026 | 10:09:20 AM | buy | $0.1714 | $0.005364 | 3.43 | 0.1075 | 31.95 | 0xba...20e6 | |
| 08/30/2026 | 10:09:20 AM | sell | $0.08836 | $0.005364 | 0.061665 | 0.1068 | 0.051558 | 0xad...1837 | |
| 08/30/2026 | 10:09:15 AM | buy | $1.46 | $0.005366 | 29.39 | 0.1074 | 273.59 | 0x9e...1f1e | |
| 08/30/2026 | 10:09:05 AM | buy | $19.56 | $0.005385 | 387.89 | 0.1067 | 3,632.47 | 0xd4...497f | |
| 08/30/2026 | 10:03:05 AM | buy | $0.2429 | $0.005285 | 4.87 | 0.1061 | 45.96 | 0xd5...63c5 | |
| 08/30/2026 | 9:59:35 AM | buy | $2.88 | $0.005288 | 57.78 | 0.106 | 544.83 | 0x0d...68c1 | |
| 08/30/2026 | 9:59:30 AM | buy | $21.06 | $0.005309 | 417.87 | 0.1053 | 3,967.87 | 0x76...57ab | |
| 08/30/2026 | 9:49:45 AM | sell | $0 | $0 | 0.062371 | 0.104 | 0.052279 | 0xab...6983 | |
| 08/30/2026 | 9:49:45 AM | sell | $0 | $0 | 0.07313 | 0.104 | 0.063008 | 0xf2...fc06 | |
| 08/30/2026 | 9:49:40 AM | buy | $0 | $0 | 4.66 | 0.1046 | 44.58 | 0xa9...fa5f | |
| 08/30/2026 | 9:49:35 AM | buy | $0 | $0 | 251.14 | 0.1042 | 2,409 | 0x3b...a148 | |
| 08/30/2026 | 1:49:30 AM | sell | $0 | $0 | 21.1 | 0.1032 | 204.35 | 0xdd...80bb | |
| 08/29/2026 | 11:47:20 PM | buy | $0 | $0 | 9.95 | 0.1039 | 95.79 | 0x2b...4eda |