- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 72,974.43
- Pooled FOX:
- $574,729.56
WATER/FOX price stats on Gnosis
As of May 11, 2026, the current price of WATER token on DEX Honey Swap is $0.05589. WATER price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $704.20. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,188.66. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,153.06. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,153.06.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 247 in the last 24 hours, 154 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $704.20 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 7.89, captured at 9:02 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05589 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:02:10 PM | buy | $0.003034 | $0.05589 | 0.428 | 7.89 | 0.05418 | 0x00...a851 | |
| 05/11/2026 | 9:02:05 PM | buy | $0.07448 | $0.05589 | 10.5 | 7.89 | 1.33 | 0x80...2642 | |
| 05/11/2026 | 9:02:00 PM | buy | $0.02948 | $0.05589 | 4.15 | 7.89 | 0.5265 | 0x6f...9970 | |
| 05/11/2026 | 9:01:30 PM | buy | $0.06061 | $0.05589 | 8.55 | 7.89 | 1.08 | 0xf9...fe15 | |
| 05/11/2026 | 9:01:20 PM | buy | $0.1667 | $0.05589 | 23.53 | 7.89 | 2.97 | 0xe7...5cb9 | |
| 05/11/2026 | 9:01:15 PM | buy | $0.1781 | $0.0559 | 25.13 | 7.89 | 3.18 | 0x99...50ee | |
| 05/11/2026 | 8:45:50 PM | buy | $0.1001 | $0.0559 | 14.12 | 7.89 | 1.78 | 0x52...a01e | |
| 05/11/2026 | 8:45:30 PM | buy | $0.1252 | $0.0559 | 17.65 | 7.89 | 2.23 | 0xa4...3df9 | |
| 05/11/2026 | 8:45:10 PM | buy | $0.1002 | $0.0559 | 14.12 | 7.89 | 1.78 | 0xc4...f521 | |
| 05/11/2026 | 8:44:55 PM | buy | $0.1002 | $0.0559 | 14.12 | 7.89 | 1.78 | 0xef...73a1 | |
| 05/11/2026 | 8:44:25 PM | buy | $0.1124 | $0.0559 | 15.85 | 7.89 | 2 | 0xd9...6a92 | |
| 05/11/2026 | 8:44:15 PM | buy | $0.003286 | $0.0559 | 0.4633 | 7.89 | 0.05869 | 0x92...c233 | |
| 05/11/2026 | 8:44:15 PM | buy | $0.0009778 | $0.0559 | 0.1378 | 7.89 | 0.01746 | 0xdf...c6c7 | |
| 05/11/2026 | 8:44:15 PM | buy | $0.1221 | $0.0559 | 17.21 | 7.89 | 2.18 | 0xd9...7450 | |
| 05/11/2026 | 8:44:10 PM | buy | $0.0007698 | $0.0559 | 0.1085 | 7.89 | 0.01374 | 0x46...29b0 | |
| 05/11/2026 | 8:43:55 PM | buy | $0.1002 | $0.0559 | 14.12 | 7.89 | 1.78 | 0x73...d8c5 | |
| 05/11/2026 | 8:43:30 PM | buy | $0.1621 | $0.0559 | 22.85 | 7.89 | 2.89 | 0x94...9332 | |
| 05/11/2026 | 8:43:25 PM | buy | $0.06738 | $0.0559 | 9.5 | 7.89 | 1.2 | 0x6b...3fba | |
| 05/11/2026 | 8:43:20 PM | buy | $0.2276 | $0.05591 | 32.09 | 7.89 | 4.06 | 0xe9...b765 | |
| 05/11/2026 | 8:43:15 PM | buy | $0.9853 | $0.05597 | 138.99 | 7.89 | 17.61 | 0x52...93ec |