- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 115,141.14
- Pooled FOX:
- $347,088.06
WATER/FOX price stats on Gnosis
As of March 27, 2025, the current price of WATER token on DEX Honey Swap is $0.08992. WATER price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.95. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $71,257.27. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $20,757.81. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $20,757.81.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $94.95 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3, captured at 7:40 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08992 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 2:26:00 PM | sell | $6.75 | $0.08992 | 225.94 | 3 | 75.13 | 0x58...60de | |
| 03/26/2025 | 2:21:55 PM | sell | $5.61 | $0.09015 | 187.64 | 3.01 | 62.31 | 0x06...8bf3 | |
| 03/26/2025 | 2:20:25 PM | sell | $8.5 | $0.09036 | 283.82 | 3.01 | 94.13 | 0x7e...2a12 | |
| 03/26/2025 | 11:14:55 AM | buy | $4.44 | $0.09085 | 148.15 | 3.03 | 48.88 | 0xe9...b861 | |
| 03/26/2025 | 11:14:55 AM | buy | $6.13 | $0.09094 | 204.54 | 3.03 | 67.41 | 0x7c...e69a | |
| 03/25/2025 | 8:58:50 PM | buy | $2.12 | $0.09076 | 71.01 | 3.02 | 23.44 | 0x74...5d58 | |
| 03/25/2025 | 5:18:40 PM | buy | $6.25 | $0.09062 | 208.84 | 3.02 | 69 | 0x19...a93b | |
| 03/25/2025 | 5:11:30 PM | buy | $0.5372 | $0.09056 | 17.94 | 3.02 | 5.93 | 0x91...6359 | |
| 03/25/2025 | 4:36:20 PM | buy | $2.67 | $0.09056 | 89.4 | 3.02 | 29.57 | 0xae...626c | |
| 03/25/2025 | 4:26:35 PM | buy | $2.43 | $0.09048 | 81.42 | 3.02 | 26.94 | 0x71...9421 | |
| 03/25/2025 | 4:26:25 PM | buy | $1.53 | $0.09047 | 51.13 | 3.02 | 16.92 | 0x68...af6a | |
| 03/25/2025 | 4:10:30 PM | buy | $1.2 | $0.09045 | 40.14 | 3.02 | 13.29 | 0xc3...5c09 | |
| 03/25/2025 | 3:43:30 PM | buy | $3.12 | $0.09022 | 104.54 | 3.01 | 34.62 | 0x0b...493e | |
| 03/25/2025 | 3:43:15 PM | buy | $0.5454 | $0.09019 | 18.24 | 3.01 | 6.04 | 0x7b...e3bf | |
| 03/25/2025 | 3:43:15 PM | buy | $1.41 | $0.09016 | 47.49 | 3.01 | 15.74 | 0x1a...bba9 | |
| 03/25/2025 | 3:43:15 PM | buy | $0.911 | $0.09018 | 30.48 | 3.01 | 10.1 | 0x77...74f2 | |
| 03/25/2025 | 3:43:10 PM | buy | $40.72 | $0.08979 | 1,362.63 | 3 | 453.53 | 0xd3...6a9a | |
| 03/25/2025 | 1:56:05 PM | buy | $1.56 | $0.0911 | 51.55 | 2.99 | 17.23 | 0x75...9b22 | |
| 03/25/2025 | 1:55:15 PM | buy | $3.79 | $0.09104 | 124.78 | 2.99 | 41.72 | 0x43...8dd2 | |
| 03/25/2025 | 10:48:00 AM | buy | $0.5345 | $0.09096 | 17.56 | 2.98 | 5.87 | 0xd5...18e6 |