- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 67,362.86
- Pooled FOX:
- $621,854.06
WATER/FOX price stats on Gnosis
As of May 3, 2026, the current price of WATER token on DEX Honey Swap is $0.05649. WATER price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,245.26. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,662.98. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,585.37. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,585.37.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 145 in the last 24 hours, 38 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $2,245.26 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 9.21, captured at 6:43 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05649 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:20:10 AM | sell | $2.85 | $0.05649 | 470.42 | 9.21 | 51.07 | 0x29...66a2 | |
| 05/03/2026 | 3:51:20 AM | sell | $3.05 | $0.05614 | 503.76 | 9.22 | 54.6 | 0x08...d5f7 | |
| 05/03/2026 | 3:36:10 AM | sell | $0.7095 | $0.05589 | 117.01 | 9.23 | 12.67 | 0xea...728b | |
| 05/03/2026 | 2:54:40 AM | sell | $1.05 | $0.05617 | 173.68 | 9.23 | 18.79 | 0xd7...ccbc | |
| 05/03/2026 | 2:45:20 AM | sell | $1.3 | $0.05616 | 214.19 | 9.24 | 23.17 | 0x0d...4aa7 | |
| 05/03/2026 | 2:43:55 AM | sell | $0.1188 | $0.0565 | 19.55 | 9.24 | 2.11 | 0xb3...763b | |
| 05/03/2026 | 2:43:40 AM | sell | $0.4339 | $0.05581 | 71.4 | 9.24 | 7.72 | 0x8d...13c3 | |
| 05/03/2026 | 2:42:50 AM | sell | $7.76 | $0.05638 | 1,278.13 | 9.26 | 137.88 | 0xae...608e | |
| 05/03/2026 | 2:40:15 AM | sell | $0.46 | $0.05638 | 75.75 | 9.28 | 8.15 | 0x6a...637b | |
| 05/03/2026 | 2:39:05 AM | sell | $1.01 | $0.05637 | 167.02 | 9.29 | 17.97 | 0x5a...2e43 | |
| 05/03/2026 | 2:38:45 AM | sell | $0.4741 | $0.05636 | 78.05 | 9.29 | 8.39 | 0x88...8397 | |
| 05/03/2026 | 2:38:10 AM | sell | $2.08 | $0.05634 | 342.54 | 9.3 | 36.82 | 0x05...028a | |
| 05/03/2026 | 2:36:35 AM | sell | $0.7598 | $0.05672 | 124.73 | 9.3 | 13.39 | 0x6a...0d14 | |
| 05/03/2026 | 2:34:45 AM | sell | $0.7928 | $0.05672 | 130.14 | 9.31 | 13.97 | 0x67...39cc | |
| 05/03/2026 | 2:34:20 AM | sell | $0.09607 | $0.05672 | 15.77 | 9.31 | 1.69 | 0x5f...167e | |
| 05/03/2026 | 2:33:40 AM | sell | $0.122 | $0.05666 | 20.02 | 9.31 | 2.14 | 0x1b...4407 | |
| 05/03/2026 | 2:32:55 AM | sell | $0.7483 | $0.05677 | 122.82 | 9.31 | 13.18 | 0x3c...3114 | |
| 05/03/2026 | 2:31:55 AM | sell | $0.1068 | $0.05679 | 17.54 | 9.32 | 1.88 | 0xc1...ce56 | |
| 05/03/2026 | 2:28:30 AM | sell | $1.54 | $0.05679 | 252.95 | 9.32 | 27.12 | 0xc9...bf64 | |
| 05/03/2026 | 2:27:10 AM | sell | $1 | $0.05679 | 164.33 | 9.33 | 17.61 | 0xc6...f541 |