- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 628,690.81
- Pooled WATER:
- $67,881.12
FOX/WATER price stats on Gnosis
As of October 9, 2026, the current price of FOX token on DEX Honey Swap is $0.005277. FOX price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $58.03. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,153.56. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,645.41. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,645.41.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $58.03 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1076, captured at 10:14 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005277 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:37:00 AM | sell | $0.792 | $0.005277 | 16.15 | 0.1076 | 150.07 | 0x2e...f7b2 | |
| 10/09/2026 | 9:00:45 AM | sell | $0.1307 | $0.005263 | 2.67 | 0.1077 | 24.84 | 0xc1...7c64 | |
| 10/09/2026 | 7:39:25 AM | sell | $0.2772 | $0.005273 | 5.66 | 0.1077 | 52.57 | 0xa2...795c | |
| 10/09/2026 | 7:06:40 AM | sell | $0.09275 | $0.005273 | 1.89 | 0.1077 | 17.58 | 0x58...72dd | |
| 10/09/2026 | 6:39:25 AM | sell | $0.1053 | $0.00525 | 2.16 | 0.1077 | 20.07 | 0xeb...951f | |
| 10/09/2026 | 6:34:25 AM | sell | $0.08026 | $0.00525 | 1.64 | 0.1077 | 15.28 | 0xb9...5103 | |
| 10/09/2026 | 5:24:55 AM | sell | $1.35 | $0.005252 | 27.75 | 0.1077 | 257.48 | 0x34...cdf9 | |
| 10/09/2026 | 2:54:40 AM | sell | $1.14 | $0.005262 | 23.41 | 0.1078 | 217.06 | 0x30...4611 | |
| 10/09/2026 | 2:51:50 AM | sell | $0.1844 | $0.005275 | 3.77 | 0.1079 | 34.97 | 0x8a...12d3 | |
| 10/09/2026 | 2:00:15 AM | sell | $1.74 | $0.005277 | 35.66 | 0.1079 | 330.26 | 0x28...c999 | |
| 10/09/2026 | 1:09:50 AM | sell | $0.1351 | $0.005276 | 2.76 | 0.108 | 25.61 | 0x3a...ec0f | |
| 10/09/2026 | 1:09:40 AM | sell | $1.12 | $0.005271 | 22.97 | 0.108 | 212.54 | 0x59...3e5d | |
| 10/08/2026 | 11:28:25 PM | sell | $0.3152 | $0.005273 | 6.46 | 0.1081 | 59.78 | 0x85...fda6 | |
| 10/08/2026 | 9:55:15 PM | sell | $0.853 | $0.005267 | 17.51 | 0.1081 | 161.94 | 0x13...a69a | |
| 10/08/2026 | 9:33:35 PM | sell | $0.1167 | $0.00527 | 2.39 | 0.1081 | 22.15 | 0x9f...f2b0 | |
| 10/08/2026 | 8:58:00 PM | sell | $0.4559 | $0.005269 | 9.36 | 0.1082 | 86.53 | 0x25...e7d9 | |
| 10/08/2026 | 8:49:20 PM | sell | $0.2189 | $0.005262 | 4.5 | 0.1082 | 41.61 | 0x01...55c8 | |
| 10/08/2026 | 8:26:40 PM | sell | $0.4787 | $0.00526 | 9.85 | 0.1082 | 91.01 | 0x21...6e75 | |
| 10/08/2026 | 8:09:20 PM | sell | $1.23 | $0.005259 | 25.48 | 0.1083 | 235.25 | 0x32...fdf7 | |
| 10/08/2026 | 7:35:35 PM | sell | $0.06774 | $0.005259 | 1.39 | 0.1083 | 12.88 | 0x22...7cf3 |