WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.004105
Price
0.08783 WATER
TVL
$5,677.77
MKT CAP
$35.1K
5m
0%
1h
0.70%
4h
-0.17%
24h
-2.85%
Share
TXNS
212
Buys
133
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
696,107.43
Pooled WATER:
$61,010.05

FOX/WATER price stats on Gnosis

As of July 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004105. FOX price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,691.38. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,110.69. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,677.78. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,677.78.

The total transactions of FOX/WATER is 212 in the last 24 hours, 133 of which are buy transactions, and 79 are sales transactions.

FOX/WATER pool has a trading volume of $1,691.38 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.08783, captured at 10:29 PM UTC.

The price of converting 1 FOX to USD is $0.004105 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
07/15/20269:41:30 PMbuy$2.53$0.00410554.270.08783617.97
0x700...0a60
0xd2...706c
07/15/20269:36:50 PMsell$0.003954$0.0041050.084010.087220.9632
0x0dc...D84f
0x44...931c
07/15/20268:58:25 PMbuy$0.8562$0.00407618.420.08772210.05
0x6f3...Cf74
0xcc...b0b7
07/15/20268:30:15 PMbuy$1.87$0.00406340.330.08764460.24
0x6f3...Cf74
0x0d...0afa
07/15/20268:30:05 PMbuy$0.3627$0.0040647.810.0875789.25
0xE74...c425
0x1f...0715
07/15/20268:27:00 PMbuy$1.29$0.00406527.940.08752319.24
0xd5E...0892
0x9e...082e
07/15/20268:25:15 PMbuy$0.5261$0.00406511.310.08746129.39
0xB84...0894
0x00...0ccf
07/15/20268:19:50 PMbuy$0.5169$0.00408411.060.08743126.55
0x744...8A3b
0xa9...a347
07/15/20268:18:35 PMbuy$1.17$0.00408425.130.08738287.61
0x90A...d122
0x34...8159
07/15/20268:04:15 PMbuy$0.01082$0.0040840.23130.087342.64
0xE74...c425
0x7f...1674
07/15/20268:03:45 PMbuy$1.16$0.00408824.860.0873284.76
0xDED...bEd8
0xee...5099
07/15/20268:03:45 PMbuy$0.9879$0.00408821.080.08724241.67
0xFCC...C8e7
0x22...d320
07/15/20268:03:10 PMbuy$0.2649$0.0040885.650.087264.8
0xE74...c425
0x48...4616
07/15/20268:03:10 PMbuy$0.5892$0.00408812.560.08717144.11
0x5Dc...3203
0x05...1c38
07/15/20268:00:45 PMbuy$0.09683$0.0040882.060.0871523.68
0xE74...c425
0x41...f61b
07/15/20268:00:20 PMbuy$0.6763$0.00408414.420.08713165.58
0x978...A540
0xb1...dc75
07/15/20267:58:30 PMbuy$0.5083$0.00408810.820.08709124.34
0xE74...c425
0x4a...e39e
07/15/20267:57:55 PMbuy$0.07511$0.0040871.60.0870718.37
0xE74...c425
0xca...2a61
07/15/20267:54:40 PMbuy$0.9393$0.00409319.970.08704229.48
0x5Dc...3203
0x7d...9aa1
07/15/20267:53:15 PMbuy$0.07138$0.0040911.510.0870117.44
0xE74...c425
0x1d...cf6c