- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 106,242.39
- Pooled FOX:
- $363,388.03
WATER/FOX price stats on Gnosis
As of April 29, 2024, the current price of WATER token on DEX Honey Swap is $0.2879. WATER price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $216.58. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $227,022.75. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $61,022.36. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $61,022.36.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $216.58 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.43, captured at 8:46 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2879 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:02:10 AM | buy | $13.47 | $0.2879 | 160.46 | 3.43 | 46.79 | 0x29...a39b | |
| 2024.04.28 | 11:04:00 PM | buy | $46.73 | $0.292 | 547.78 | 3.42 | 160.05 | 0xf6...ef15 | |
| 2024.04.28 | 10:41:25 PM | buy | $2.24 | $0.2938 | 26.01 | 3.42 | 7.61 | 0xa4...c20a | |
| 2024.04.28 | 10:41:20 PM | buy | $18.97 | $0.2936 | 220.62 | 3.41 | 64.61 | 0xad...29a9 | |
| 2024.04.28 | 10:31:40 PM | buy | $62.95 | $0.2922 | 733.75 | 3.41 | 215.44 | 0x1b...e6a7 | |
| 2024.04.28 | 9:10:30 PM | buy | $5.02 | $0.2948 | 57.87 | 3.4 | 17.03 | 0x37...bd3e | |
| 2024.04.28 | 9:10:10 PM | buy | $4.81 | $0.2946 | 55.51 | 3.4 | 16.34 | 0x76...cd35 | |
| 2024.04.28 | 7:42:15 PM | buy | $15.64 | $0.2936 | 180.82 | 3.4 | 53.26 | 0xc3...b472 | |
| 2024.04.28 | 3:34:30 AM | buy | $46.74 | $0.2942 | 538.30 | 3.39 | 158.87 | 0x23...a675 | |
| 2024.04.27 | 6:58:50 PM | buy | $28.49 | $0.2916 | 330.27 | 3.38 | 97.71 | 0x1e...5df8 | |
| 2024.04.27 | 6:07:15 PM | buy | $2.20 | $0.2897 | 25.63 | 3.38 | 7.59 | 0x2b...2059 | |
| 2024.04.27 | 6:06:40 PM | buy | $8.67 | $0.2896 | 101.04 | 3.38 | 29.93 | 0x0d...6c52 | |
| 2024.04.27 | 6:04:55 PM | buy | $9.66 | $0.2886 | 112.96 | 3.37 | 33.48 | 0xc4...6797 | |
| 2024.04.27 | 6:01:00 PM | buy | $20.71 | $0.2879 | 242.46 | 3.37 | 71.94 | 0x09...cc36 | |
| 2024.04.27 | 5:52:05 PM | buy | $4.26 | $0.2858 | 50.21 | 3.37 | 14.91 | 0x4f...843d | |
| 2024.04.27 | 5:51:55 PM | buy | $9.41 | $0.2857 | 110.83 | 3.37 | 32.92 | 0x7d...3e0c | |
| 2024.04.27 | 5:50:40 PM | buy | $6.27 | $0.2854 | 73.87 | 3.36 | 21.95 | 0x91...f55d | |
| 2024.04.27 | 5:46:30 PM | buy | $12.09 | $0.2852 | 142.55 | 3.36 | 42.40 | 0xe6...710f | |
| 2024.04.27 | 5:41:30 PM | buy | $4.47 | $0.2839 | 52.89 | 3.36 | 15.74 | 0xaf...d527 | |
| 2024.04.27 | 5:40:20 PM | buy | $31.24 | $0.2834 | 369.97 | 3.36 | 110.22 | 0x04...722c |