- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,316.36
- Pooled FOX:
- $593,072.16
WATER/FOX price stats on Gnosis
As of March 21, 2026, the current price of WATER token on DEX Honey Swap is $0.05867. WATER price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $328.71. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $46,381.77. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,193.91. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,193.91.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $328.71 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.5, captured at 5:26 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05867 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:22:55 AM | sell | $46.75 | $0.05867 | 6,815.36 | 8.5 | 801.24 | 0x85...dd08 | |
| 03/21/2026 | 4:47:35 AM | sell | $2.04 | $0.05865 | 298.41 | 8.61 | 34.65 | 0xa9...0f0e | |
| 03/21/2026 | 4:47:35 AM | sell | $0.5157 | $0.05865 | 75.16 | 8.6 | 8.73 | 0xa9...0f0e | |
| 03/21/2026 | 4:47:25 AM | sell | $16.37 | $0.05853 | 2,375.56 | 8.65 | 274.6 | 0x94...593b | |
| 03/21/2026 | 4:47:25 AM | sell | $0.5044 | $0.05853 | 73.19 | 8.61 | 8.49 | 0x33...9981 | |
| 03/21/2026 | 1:55:45 AM | sell | $0.7472 | $0.0585 | 110.67 | 8.68 | 12.74 | 0x34...c1a5 | |
| 03/21/2026 | 12:03:55 AM | buy | $0.4986 | $0.05857 | 74.86 | 8.73 | 8.56 | 0x31...c45e | |
| 03/21/2026 | 12:03:45 AM | buy | $22.97 | $0.05865 | 3,462.17 | 8.68 | 398.49 | 0x34...514d | |
| 03/21/2026 | 12:03:40 AM | buy | $0.9636 | $0.05899 | 142.11 | 8.63 | 16.45 | 0x0a...0aa0 | |
| 03/20/2026 | 11:55:40 PM | sell | $4.36 | $0.05897 | 637.3 | 8.59 | 74.13 | 0xc6...65a4 | |
| 03/20/2026 | 11:55:40 PM | sell | $1.15 | $0.05897 | 168.45 | 8.58 | 19.62 | 0xc6...65a4 | |
| 03/20/2026 | 11:54:40 PM | sell | $0.6024 | $0.05897 | 88.23 | 8.6 | 10.25 | 0x4a...3269 | |
| 03/20/2026 | 11:47:55 PM | sell | $0.2246 | $0.05897 | 32.8 | 8.6 | 3.81 | 0xfd...2cb1 | |
| 03/20/2026 | 11:47:45 PM | sell | $0.2061 | $0.05891 | 30.09 | 8.6 | 3.49 | 0xcc...13cc | |
| 03/20/2026 | 11:47:45 PM | sell | $1.19 | $0.05891 | 173.88 | 8.61 | 20.18 | 0xcc...13cc | |
| 03/20/2026 | 11:47:40 PM | sell | $18.65 | $0.0585 | 2,715.4 | 8.65 | 313.66 | 0x4f...3da1 | |
| 03/20/2026 | 11:47:40 PM | sell | $0.6592 | $0.0585 | 95.94 | 8.61 | 11.13 | 0x1d...e921 | |
| 03/20/2026 | 11:47:35 PM | sell | $0.1802 | $0.0585 | 26.7 | 8.69 | 3.06 | 0x19...fdf0 | |
| 03/20/2026 | 11:47:35 PM | sell | $0.5478 | $0.0585 | 81.16 | 8.69 | 9.33 | 0x19...fdf0 | |
| 03/20/2026 | 11:40:25 PM | buy | $0.5025 | $0.05863 | 76.32 | 8.75 | 8.72 | 0x40...341b |