- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 657,781.79
- Pooled WATER:
- $64,641.51
FOX/WATER price stats on Gnosis
As of August 14, 2026, the current price of FOX token on DEX Honey Swap is $0.004219. FOX price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $68.77. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,297.36. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,542.18. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,542.18.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 84 in the last 24 hours, 1 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $68.77 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.09856, captured at 3:22 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004219 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:55:55 AM | buy | $0.1025 | $0.004219 | 2.39 | 0.09856 | 24.31 | 0xb9...629a | |
| 08/14/2026 | 1:55:50 AM | sell | $38.05 | $0.004338 | 871.01 | 0.09929 | 8,772.05 | 0x99...cb69 | |
| 08/13/2026 | 5:37:35 AM | sell | $1.08 | $0.004343 | 25.14 | 0.1006 | 249.73 | 0x08...0698 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.08076 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0x74...c412 | |
| 08/13/2026 | 5:30:25 AM | sell | $0.08076 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0xde...e2b6 | |
| 08/13/2026 | 5:17:10 AM | sell | $0.08076 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0x48...2c60 | |
| 08/13/2026 | 5:16:55 AM | sell | $0.08076 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0x49...a969 | |
| 08/13/2026 | 5:16:45 AM | sell | $0.08075 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0xe4...7322 | |
| 08/13/2026 | 5:16:35 AM | sell | $0.08075 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0x05...bcc1 | |
| 08/13/2026 | 5:16:25 AM | sell | $0.08074 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0x0f...79ef | |
| 08/13/2026 | 5:16:15 AM | sell | $0.08074 | $0.004342 | 1.87 | 0.1007 | 18.59 | 0xb5...41c5 | |
| 08/13/2026 | 5:16:10 AM | sell | $0.08076 | $0.004342 | 1.87 | 0.1007 | 18.6 | 0x47...d345 | |
| 08/13/2026 | 5:15:50 AM | sell | $0.08071 | $0.004342 | 1.87 | 0.1007 | 18.58 | 0x75...5dd3 | |
| 08/13/2026 | 5:08:40 AM | sell | $0.5208 | $0.004341 | 12.09 | 0.1007 | 119.97 | 0xfc...c268 | |
| 08/13/2026 | 5:08:30 AM | sell | $0.08069 | $0.004341 | 1.87 | 0.1008 | 18.58 | 0xdc...3e16 | |
| 08/13/2026 | 5:08:20 AM | sell | $0.09075 | $0.004341 | 2.1 | 0.1008 | 20.9 | 0xcb...7fad | |
| 08/13/2026 | 5:08:10 AM | sell | $0.1058 | $0.004341 | 2.45 | 0.1008 | 24.38 | 0x79...5085 | |
| 08/13/2026 | 5:08:00 AM | sell | $0.1234 | $0.004341 | 2.86 | 0.1008 | 28.44 | 0x27...2e72 | |
| 08/13/2026 | 5:07:35 AM | sell | $0.1411 | $0.004341 | 3.27 | 0.1008 | 32.52 | 0x06...b83d | |
| 08/13/2026 | 4:49:40 AM | sell | $0.08061 | $0.004341 | 1.87 | 0.1008 | 18.56 | 0x91...5a24 |