- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 71,325.43
- Pooled FOX:
- $584,926.75
WATER/FOX price stats on Gnosis
As of March 26, 2026, the current price of WATER token on DEX Honey Swap is $0.0569. WATER price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $66.10. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $44,984.63. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,098.99. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,098.99.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 59 in the last 24 hours, 3 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $66.10 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.17, captured at 11:12 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0569 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:53:15 AM | sell | $0.8543 | $0.0569 | 123.69 | 8.17 | 15.12 | 0xca...4bb8 | |
| 03/26/2026 | 9:51:15 AM | sell | $0.5005 | $0.05689 | 72.42 | 8.18 | 8.85 | 0x5b...a53a | |
| 03/26/2026 | 9:46:40 AM | sell | $0.9982 | $0.05688 | 143.74 | 8.18 | 17.56 | 0xfd...5491 | |
| 03/26/2026 | 9:37:20 AM | sell | $1.39 | $0.0567 | 201.01 | 8.18 | 24.54 | 0x67...62b4 | |
| 03/26/2026 | 9:37:20 AM | sell | $0.2556 | $0.05668 | 36.92 | 8.18 | 4.51 | 0x67...62b4 | |
| 03/26/2026 | 9:37:10 AM | sell | $1.56 | $0.05674 | 225.65 | 8.19 | 27.53 | 0xd7...13ac | |
| 03/26/2026 | 9:36:55 AM | sell | $0.5021 | $0.05677 | 72.51 | 8.19 | 8.84 | 0xda...f6ab | |
| 03/26/2026 | 9:36:10 AM | sell | $0.5027 | $0.0568 | 72.58 | 8.2 | 8.85 | 0x04...ac43 | |
| 03/26/2026 | 9:35:45 AM | sell | $0.5025 | $0.05677 | 72.62 | 8.2 | 8.85 | 0xf2...742a | |
| 03/26/2026 | 9:35:10 AM | sell | $0.5024 | $0.05697 | 72.37 | 8.2 | 8.81 | 0x83...53f5 | |
| 03/26/2026 | 9:34:25 AM | sell | $3.64 | $0.05706 | 525.38 | 8.21 | 63.96 | 0x28...04d4 | |
| 03/26/2026 | 9:33:25 AM | sell | $0.137 | $0.05695 | 19.78 | 8.22 | 2.4 | 0xd2...025b | |
| 03/26/2026 | 9:32:55 AM | sell | $3.1 | $0.05711 | 447.33 | 8.22 | 54.36 | 0x57...1dbb | |
| 03/26/2026 | 9:32:40 AM | sell | $0.04077 | $0.0572 | 5.86 | 8.23 | 0.7127 | 0xd7...c060 | |
| 03/26/2026 | 9:32:40 AM | sell | $3.52 | $0.05725 | 507.61 | 8.24 | 61.58 | 0xdf...665b | |
| 03/26/2026 | 8:31:55 AM | sell | $0.4273 | $0.05713 | 61.71 | 8.25 | 7.48 | 0xed...4f86 | |
| 03/26/2026 | 7:34:15 AM | sell | $0.5002 | $0.05714 | 72.24 | 8.25 | 8.75 | 0x46...a954 | |
| 03/26/2026 | 7:33:20 AM | sell | $0.5009 | $0.05724 | 72.23 | 8.25 | 8.75 | 0x03...d0ad | |
| 03/26/2026 | 7:32:35 AM | sell | $0.7943 | $0.0572 | 114.64 | 8.25 | 13.88 | 0x3c...d2ad | |
| 03/26/2026 | 7:31:55 AM | sell | $0.5007 | $0.05722 | 72.26 | 8.25 | 8.74 | 0xb9...232b |