WhatToFarm
/
12 Swap

Info about WATER-FOX pair

Price USD
$0.1511
Price
2.94 FOX
TVL
$34,988.17
MKT CAP
$119.2K
5m
0%
1h
0.15%
4h
0.73%
24h
1.20%
Share
TXNS
25
Buys
15
Sells
10
Volume
193
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
115,981.22
Pooled FOX:
$341,218.76

WATER/FOX price stats on Gnosis

As of January 22, 2025, the current price of WATER token on DEX Honey Swap is $0.1511. WATER price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $192.97. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $119,237.20. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $34,988.17. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $34,988.17.

The total transactions of WATER/FOX is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WATER/FOX pool has a trading volume of $192.97 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 2.94, captured at 1:24 AM UTC.

The price of converting 1 WATER to USD is $0.1511 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
01/22/202512:57:15 AMbuy$10.85$0.1511211.682.9471.780x67...c7c1
01/22/202512:29:35 AMbuy$5.85$0.1509114.32.9438.790x3b...db09
01/21/202510:47:05 PMbuy$3.75$0.150673.382.9424.920xbf...91b4
01/21/20259:48:35 PMbuy$8.06$0.1504157.612.9453.560x0c...f636
01/21/20259:44:55 PMbuy$1.99$0.150339.052.9413.270x3a...c0bf
01/21/20259:09:25 PMbuy$3.46$0.150267.882.9323.090xd2...da47
01/21/20259:01:30 PMbuy$2$0.1539.162.9313.320x69...11d8
01/21/20258:40:15 PMbuy$38.18$0.152736.372.93251.110x92...0938
01/21/20256:56:40 PMbuy$8.39$0.1516161.962.9255.370x05...3a13
01/21/20256:02:40 PMbuy$7.78$0.151150.642.9251.550x8c...b1fe
01/21/20251:14:55 PMsell$13.7$0.1503264.822.991.140xe0...5e4d
01/21/202512:17:50 PMsell$1.25$0.150624.172.98.310x93...bcad
01/21/202512:09:50 PMsell$2.5$0.150748.412.916.640x26...019f
01/21/202511:43:55 AMsell$12.39$0.1501240.882.9182.520x12...80b3
01/21/20259:18:20 AMsell$11.01$0.1461220.372.9275.390x78...6ee1
01/21/20256:24:10 AMsell$5.59$0.1471111.312.9238.040x92...7103
01/21/20254:37:20 AMsell$8.03$0.1474159.592.9254.50x55...03e6
01/21/20254:36:10 AMsell$6.97$0.1476138.452.9347.240x3b...7f32
01/21/20254:32:25 AMsell$8.34$0.1479165.352.9356.360xe4...49e5
01/21/20252:46:35 AMsell$9.24$0.1482183.082.9362.350x97...394f