- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 81,495.01
- Pooled FOX:
- $506,342.37
WATER/FOX price stats on Gnosis
As of January 10, 2026, the current price of WATER token on DEX Honey Swap is $0.0712. WATER price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $84.12. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,287.84. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,756.65. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,756.65.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $84.12 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 6.19, captured at 9:36 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0712 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:58:30 PM | sell | $0.017 | $0.0712 | 1.47 | 6.19 | 0.2387 | 0x07...d865 | |
| 01/10/2026 | 1:58:25 PM | sell | $0.02756 | $0.0712 | 2.39 | 6.19 | 0.3871 | 0x1e...aa45 | |
| 01/10/2026 | 1:58:10 PM | sell | $0.6345 | $0.07121 | 55.19 | 6.19 | 8.9 | 0xb8...ad5e | |
| 01/10/2026 | 1:23:35 PM | buy | $0.2923 | $0.07101 | 25.66 | 6.23 | 4.11 | 0xa1...6268 | |
| 01/10/2026 | 1:03:40 PM | buy | $0.9989 | $0.07099 | 87.68 | 6.23 | 14.07 | 0x45...47aa | |
| 01/10/2026 | 12:37:05 PM | buy | $0.02002 | $0.07113 | 1.75 | 6.23 | 0.2814 | 0xfa...99ff | |
| 01/10/2026 | 11:17:20 AM | sell | $0.1785 | $0.07021 | 15.75 | 6.19 | 2.54 | 0xb9...3e3b | |
| 01/10/2026 | 11:17:20 AM | sell | $0.9076 | $0.07022 | 80.06 | 6.19 | 12.92 | 0xb9...3e3b | |
| 01/10/2026 | 11:16:10 AM | sell | $0.05629 | $0.07055 | 4.94 | 6.19 | 0.7978 | 0x2f...09db | |
| 01/10/2026 | 11:16:10 AM | sell | $0.04192 | $0.07055 | 3.68 | 6.19 | 0.5942 | 0x2f...09db | |
| 01/10/2026 | 9:06:55 AM | buy | $2.54 | $0.07054 | 224.56 | 6.23 | 36.04 | 0xac...f9dd | |
| 01/10/2026 | 8:24:15 AM | buy | $2.88 | $0.07086 | 253.36 | 6.22 | 40.7 | 0x72...fc0d | |
| 01/10/2026 | 6:32:55 AM | buy | $1.79 | $0.07074 | 157.84 | 6.21 | 25.37 | 0xce...217b | |
| 01/10/2026 | 1:29:55 AM | buy | $2.9 | $0.07089 | 254.5 | 6.21 | 40.95 | 0x2b...954d | |
| 01/10/2026 | 12:02:45 AM | buy | $0.5844 | $0.07064 | 51.38 | 6.21 | 8.27 | 0x42...a285 | |
| 01/09/2026 | 11:40:35 PM | buy | $0.4924 | $0.07064 | 43.28 | 6.2 | 6.97 | 0x2c...0a5d | |
| 01/09/2026 | 11:14:05 PM | buy | $1.65 | $0.07062 | 145.1 | 6.2 | 23.37 | 0xb8...3cfe | |
| 01/09/2026 | 11:04:45 PM | buy | $1.65 | $0.07059 | 145.19 | 6.2 | 23.4 | 0xa5...0422 | |
| 01/09/2026 | 10:55:45 PM | buy | $2.16 | $0.07054 | 190.32 | 6.19 | 30.7 | 0xc2...8ba4 | |
| 01/09/2026 | 10:45:10 PM | buy | $1.24 | $0.0705 | 109.16 | 6.19 | 17.61 | 0x62...c66e |