WhatToFarm
/
Get started
12 Swap

Info about FOX-WATER pair

Price USD
$0.005224
Price
0.1075 WATER
TVL
$6,578.3
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
47
Buys
33
Sells
14
Volume
125
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pooled FOX:
630,459.83
Pooled WATER:
$67,619.16

FOX/WATER price stats on Gnosis

As of September 23, 2026, the current price of FOX token on DEX Honey Swap is $0.005224. FOX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $125.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,725.88. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $6,578.31. The FOX/WATER trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $6,578.31.

The total transactions of FOX/WATER is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.

FOX/WATER pool has a trading volume of $125.48 in the last 24 hours.

The exchange rate of 1 FOX to WATER is 0.1075, captured at 10:36 PM UTC.

The price of converting 1 FOX to USD is $0.005224 today.

FOX-WATER price chart

DateTime
Price $
Price WATER
MakerTXN
09/23/20265:35:05 PMbuy$0.8141$0.00522416.760.1075155.84
0x5Dc...3203
0xe7...668f
09/23/20264:02:30 PMbuy$0.9018$0.00521918.570.1074172.79
0xb20...2734
0x72...30e8
09/23/20262:31:50 PMbuy$0.965$0.00521619.870.1074184.99
0xd93...2828
0x1c...a4d2
09/23/20262:20:25 PMbuy$1.19$0.00521624.540.1073228.6
0x159...8C89
0x85...778c
09/23/20262:18:55 PMbuy$0.2159$0.0052174.440.107341.39
0xc30...895B
0x13...3918
09/23/20262:16:40 PMbuy$0.05512$0.0052171.130.107310.56
0xc30...895B
0x78...a013
09/23/20262:14:00 PMbuy$1.2$0.00521824.790.1072231.19
0x744...8A3b
0xa7...c85a
09/23/20262:13:30 PMbuy$0.7535$0.00521915.470.1072144.37
0x197...0BFF
0xe8...9fd4
09/23/20262:12:00 PMbuy$0.6987$0.00521814.340.1071133.88
0x551...8646
0x27...33ab
09/23/20262:11:25 PMbuy$0.736$0.0052215.10.1071140.99
0xB84...0894
0xdc...344a
09/23/20262:10:50 PMbuy$0.6513$0.00525413.270.107123.97
0x0e3...5680
0x76...8c85
09/23/20261:49:00 PMbuy$2.16$0.00522244.30.1069414.21
0xC32...9cdb
0xa5...38fd
09/23/20261:44:20 PMbuy$0.1632$0.0052533.320.106831.08
0x4cf...23c5
0xfd...53c7
09/23/20261:35:15 PMbuy$0.5803$0.00522311.870.1068111.11
0x7DC...F022
0x09...e6ca
09/23/20261:35:10 PMbuy$0.444$0.0052239.080.106885.01
0x4cf...23c5
0xc5...0873
09/23/20261:35:05 PMbuy$0.3832$0.0052237.830.106873.36
0xA79...BC93
0xf0...005f
09/23/20261:35:00 PMbuy$0.7614$0.00522415.560.1067145.74
0x598...4F41
0x27...1e22
09/23/20261:17:15 PMbuy$0.4814$0.0052249.830.106792.14
0x4cf...23c5
0x33...d62c
09/23/20261:11:45 PMbuy$0.5167$0.00525510.490.106798.32
0xCB8...8131
0x71...3e8d
09/23/202611:32:30 AMbuy$3.69$0.00525974.960.1065703.41
0xc30...895B
0xda...1026