- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 68,312.29
- Pooled FOX:
- $613,582.55
WATER/FOX price stats on Gnosis
As of May 8, 2026, the current price of WATER token on DEX Honey Swap is $0.05561. WATER price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,965.16. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,661.94. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,661.94.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $52.69 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.81, captured at 5:20 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05561 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:31:20 PM | sell | $16.86 | $0.05561 | 2,679.06 | 8.81 | 303.8 | 0xcd...8d1e | |
| 05/08/2026 | 3:31:20 PM | sell | $5.58 | $0.05561 | 887.09 | 8.87 | 100 | 0xd4...d7a8 | |
| 05/08/2026 | 3:31:15 PM | sell | $4.76 | $0.05561 | 756.97 | 8.89 | 85.1 | 0x88...8712 | |
| 05/08/2026 | 3:31:05 PM | sell | $10.91 | $0.05521 | 1,708.79 | 8.93 | 191.35 | 0x09...8ebb | |
| 05/08/2026 | 3:30:55 PM | buy | $0 | $0 | 23,723.57 | 9.12 | 2,599.39 | 0xe8...3236 | |
| 05/08/2026 | 3:30:55 PM | sell | $0 | $0 | 15,941.11 | 9.18 | 1,734.91 | 0x02...8f2b | |
| 05/08/2026 | 3:30:15 PM | buy | $7.09 | $0.05492 | 1,132.14 | 8.76 | 129.13 | 0x12...0650 | |
| 05/08/2026 | 12:03:10 PM | buy | $1.33 | $0.05451 | 213.56 | 8.74 | 24.41 | 0xec...e0ca | |
| 05/08/2026 | 9:27:25 AM | buy | $0.05121 | $0.0545 | 8.21 | 8.74 | 0.9395 | 0xe2...99dd | |
| 05/08/2026 | 9:26:55 AM | buy | $0.2333 | $0.0545 | 37.44 | 8.74 | 4.28 | 0x42...833b | |
| 05/08/2026 | 9:26:25 AM | buy | $0.03969 | $0.05449 | 6.36 | 8.74 | 0.7284 | 0x39...67c0 | |
| 05/08/2026 | 9:24:50 AM | buy | $0.05095 | $0.05449 | 8.17 | 8.74 | 0.935 | 0x15...3e41 | |
| 05/08/2026 | 9:24:30 AM | buy | $0.9052 | $0.0545 | 145.17 | 8.74 | 16.6 | 0x17...50ee | |
| 05/08/2026 | 9:15:10 AM | buy | $0.7122 | $0.05453 | 114.12 | 8.73 | 13.06 | 0x5c...9b98 | |
| 05/08/2026 | 8:49:40 AM | buy | $0.3544 | $0.05451 | 56.78 | 8.73 | 6.5 | 0x4e...8133 | |
| 05/08/2026 | 8:49:00 AM | buy | $0.2317 | $0.05441 | 37.2 | 8.73 | 4.25 | 0x71...5cbd | |
| 05/08/2026 | 8:47:55 AM | buy | $0.2632 | $0.05456 | 42.13 | 8.73 | 4.82 | 0x63...c97d | |
| 05/08/2026 | 8:47:40 AM | buy | $0.1505 | $0.05455 | 24.09 | 8.73 | 2.75 | 0x1e...4dac | |
| 05/08/2026 | 8:47:20 AM | buy | $0.1301 | $0.05454 | 20.82 | 8.73 | 2.38 | 0x84...a9f5 | |
| 05/08/2026 | 8:47:10 AM | buy | $0.07826 | $0.05454 | 12.52 | 8.73 | 1.43 | 0xab...7a2e |