- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,396.8
- Pooled FOX:
- $593,787.59
WATER/FOX price stats on Gnosis
As of April 24, 2026, the current price of WATER token on DEX Honey Swap is $0.05172. WATER price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $36.31. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $40,892.92. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,272.58. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,272.58.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $36.31 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.45, captured at 11:06 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05172 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:03:55 PM | buy | $0.2886 | $0.05172 | 47.2 | 8.45 | 5.57 | 0xd7...68ec | |
| 04/24/2026 | 8:37:05 PM | buy | $1.15 | $0.05181 | 189 | 8.45 | 22.35 | 0xd6...12fa | |
| 04/24/2026 | 8:36:30 PM | buy | $2.12 | $0.05176 | 346.85 | 8.44 | 41.05 | 0x2c...dcbc | |
| 04/24/2026 | 8:35:35 PM | buy | $0.3258 | $0.05164 | 53.26 | 8.44 | 6.3 | 0xc0...126b | |
| 04/24/2026 | 7:42:45 PM | buy | $0.2328 | $0.05169 | 38.02 | 8.44 | 4.5 | 0xad...9c38 | |
| 04/24/2026 | 6:01:25 PM | buy | $0.001162 | $0.0517 | 0.1897 | 8.44 | 0.02247 | 0xb0...f123 | |
| 04/24/2026 | 6:00:40 PM | buy | $0.00742 | $0.0517 | 1.21 | 8.44 | 0.1435 | 0xca...379d | |
| 04/24/2026 | 11:37:20 AM | buy | $1.83 | $0.05163 | 299.89 | 8.43 | 35.54 | 0x96...6f45 | |
| 04/24/2026 | 11:36:30 AM | buy | $4.82 | $0.05145 | 790.06 | 8.42 | 93.81 | 0x9e...fc44 | |
| 04/24/2026 | 11:16:55 AM | buy | $1.88 | $0.05134 | 309.18 | 8.4 | 36.78 | 0x44...ebea | |
| 04/24/2026 | 11:15:40 AM | buy | $0.5004 | $0.0513 | 81.93 | 8.4 | 9.75 | 0x13...ae3c | |
| 04/24/2026 | 11:08:05 AM | buy | $0.4216 | $0.05117 | 69.19 | 8.39 | 8.23 | 0xbf...7fbd | |
| 04/24/2026 | 11:05:55 AM | buy | $0.4987 | $0.05119 | 81.78 | 8.39 | 9.74 | 0xb4...2eee | |
| 04/24/2026 | 11:05:10 AM | buy | $0.1969 | $0.05118 | 32.29 | 8.39 | 3.84 | 0x31...2d09 | |
| 04/24/2026 | 11:05:05 AM | buy | $0.4986 | $0.05116 | 81.79 | 8.39 | 9.74 | 0xeb...4789 | |
| 04/24/2026 | 10:32:50 AM | buy | $0.7218 | $0.05137 | 118.39 | 8.38 | 14.11 | 0x9b...decd | |
| 04/24/2026 | 8:34:25 AM | buy | $0.4503 | $0.05137 | 73.63 | 8.38 | 8.77 | 0x53...8d09 | |
| 04/24/2026 | 8:22:00 AM | buy | $0.9677 | $0.05138 | 158.4 | 8.38 | 18.89 | 0xe6...d770 | |
| 04/24/2026 | 8:21:25 AM | buy | $0.5006 | $0.05138 | 81.82 | 8.38 | 9.76 | 0xaa...065e | |
| 04/24/2026 | 8:12:35 AM | buy | $0.2495 | $0.05126 | 40.78 | 8.37 | 4.86 | 0xe4...4f27 |