WhatToFarm
/
Get started
12 Swap

Info about WATER-FOX pair

Price USD
$0.06059
Price
8.75 FOX
TVL
$8,359.23
MKT CAP
$47.9K
5m
0%
1h
0%
4h
-1.17%
24h
-2.35%
Share
TXNS
102
Buys
60
Sells
42
Volume
687
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
69,063.73
Pooled FOX:
$602,871.28

WATER/FOX price stats on Gnosis

As of March 4, 2026, the current price of WATER token on DEX Honey Swap is $0.06059. WATER price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $687.28. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,902.15. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $8,359.24. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $8,359.24.

The total transactions of WATER/FOX is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.

WATER/FOX pool has a trading volume of $687.28 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 8.75, captured at 4:39 AM UTC.

The price of converting 1 WATER to USD is $0.06059 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
03/04/20261:43:55 AMbuy$1.76$0.06059254.618.7529.09
0xE39...Ef1D
0xbd...8e6e
03/04/20261:43:35 AMbuy$4.33$0.06088626.428.7371.68
0x852...49cC
0x5d...20c9
03/04/20261:43:25 AMbuy$9.55$0.061011,382.748.7158.75
0xDd0...038C
0x10...ff92
03/04/20261:43:20 AMbuy$32.64$0.060734,595.238.62532.87
0xFDf...AC85
0x7c...c6ef
03/04/20261:39:45 AMbuy$1.75$0.06106247.128.5528.88
0xE39...Ef1D
0x63...29a2
03/04/20261:39:40 AMbuy$1.97$0.06099278.88.5432.62
0x90F...8002
0xd3...2d95
03/04/20261:33:40 AMbuy$1.97$0.06092278.598.5332.62
0x90F...8002
0xf2...ff51
03/04/20261:32:40 AMbuy$1.91$0.06047269.398.5331.57
0x90F...8002
0x9a...4f59
03/04/202612:51:45 AMbuy$0.02859$0.060514.028.520.4726
0xE39...Ef1D
0xb9...2250
03/04/202612:51:30 AMbuy$1.41$0.06047198.898.5223.33
0xE39...Ef1D
0xe4...ac6a
03/04/202612:51:30 AMbuy$0.9878$0.06044139.228.5116.34
0x90F...8002
0x65...6676
03/04/202612:51:00 AMbuy$20.79$0.061432,869.068.47338.49
0xFDf...AC85
0xf6...c529
03/03/202611:14:25 PMbuy$2.27$0.06109314.058.4337.25
0xE39...Ef1D
0x8e...7439
03/03/202611:11:35 PMbuy$2.4$0.06099331.648.4239.38
0xE39...Ef1D
0x07...26d4
03/03/202611:10:50 PMbuy$3.36$0.06112463.998.4155.16
0x8e5...15D3
0x3f...eb8c
03/03/202610:28:20 PMbuy$19.77$0.061312,686.088.36321.09
0xFDf...AC85
0xa8...efbd
03/03/20267:28:50 PMbuy$1.08$0.06133148.628.3217.85
0xE39...Ef1D
0xf4...5b56
03/03/20266:52:50 PMbuy$4.34$0.06165588.48.3170.76
0xDf0...7635
0x7e...8fad
03/03/20266:52:10 PMbuy$16.82$0.062132,284.178.26276.24
0x996...6F9d
0x52...1d66
03/03/20266:52:10 PMbuy$1.53$0.06213208.288.325.08
0x90F...8002
0xd6...0592