- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Info about FOX-WATER pair
- Pooled FOX:
- 634,985.32
- Pooled WATER:
- $67,277.93
FOX/WATER price stats on Gnosis
As of November 2, 2026, the current price of FOX token on DEX Honey Swap is $0.004652. FOX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $34.12. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,608.34. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $5,901.64. The FOX/WATER trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WATER now?
The current liquidity of FOX/WATER with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $5,901.64.
How many transactions are there in the FOX/WATER pool in the last 24 hours?
The total transactions of FOX/WATER is 107 in the last 24 hours, 8 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FOX/WATER pool in the last 24 hours?
FOX/WATER pool has a trading volume of $34.12 in the last 24 hours.
What is the exchange rate of 1 FOX to WATER?
The exchange rate of 1 FOX to WATER is 0.1062, captured at 1:11 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004652 today.
FOX-WATER price chart
| Date | Time | Price $ | Price WATER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:14:10 AM | buy | $1.51 | $0.004652 | 34.53 | 0.1062 | 325.09 | 0xdc...d30d | |
| 11/02/2026 | 9:43:25 AM | buy | $2.45 | $0.004681 | 55.51 | 0.106 | 523.39 | 0x58...b797 | |
| 11/02/2026 | 3:45:30 AM | sell | $0.05721 | $0.004681 | 1.28 | 0.1053 | 12.22 | - | 0xf8...0f2c |
| 11/02/2026 | 3:44:40 AM | sell | $0.04791 | $0.00468 | 1.07 | 0.1053 | 10.23 | - | 0xee...1f26 |
| 11/02/2026 | 3:44:40 AM | sell | $0.05974 | $0.00468 | 1.34 | 0.1053 | 12.76 | - | 0xd6...8280 |
| 11/02/2026 | 3:44:40 AM | sell | $0.03661 | $0.00468 | 0.8242 | 0.1053 | 7.82 | - | 0x4d...5fbc |
| 11/02/2026 | 3:42:40 AM | sell | $0.3041 | $0.00468 | 6.85 | 0.1054 | 64.98 | 0xbb...d127 | |
| 11/02/2026 | 3:42:40 AM | sell | $0.2813 | $0.00468 | 6.34 | 0.1054 | 60.11 | 0x2a...14aa | |
| 11/02/2026 | 3:42:40 AM | sell | $0.2638 | $0.00468 | 5.94 | 0.1054 | 56.38 | 0xae...f2d5 | |
| 11/02/2026 | 3:42:15 AM | sell | $0.1164 | $0.004679 | 2.62 | 0.1055 | 24.88 | - | 0x07...8424 |
| 11/02/2026 | 3:42:20 AM | sell | $0.06896 | $0.004679 | 1.55 | 0.1054 | 14.73 | 0x90...1f95 | |
| 11/02/2026 | 3:42:15 AM | sell | $0.09342 | $0.004679 | 2.1 | 0.1055 | 19.96 | 0x3c...0109 | |
| 11/02/2026 | 3:42:20 AM | sell | $0.08333 | $0.004679 | 1.87 | 0.1055 | 17.8 | 0x4c...eb89 | |
| 11/02/2026 | 3:42:10 AM | sell | $0.2547 | $0.004679 | 5.74 | 0.1055 | 54.43 | 0xbb...2d49 | |
| 11/02/2026 | 3:42:10 AM | sell | $0.3201 | $0.004679 | 7.22 | 0.1055 | 68.42 | 0x85...ccae | |
| 11/02/2026 | 3:42:00 AM | sell | $0.04539 | $0.004679 | 1.02 | 0.1055 | 9.7 | 0xf7...a23c | |
| 11/02/2026 | 3:42:00 AM | sell | $0.1104 | $0.004679 | 2.49 | 0.1055 | 23.6 | 0x7a...c0d1 | |
| 11/02/2026 | 3:42:00 AM | sell | $0.0799 | $0.004679 | 1.8 | 0.1055 | 17.07 | 0xfd...f448 | |
| 11/02/2026 | 3:40:00 AM | sell | $0.01452 | $0.004679 | 0.3277 | 0.1055 | 3.1 | 0xea...88c9 | |
| 11/02/2026 | 3:39:50 AM | sell | $0.006814 | $0.004679 | 0.1537 | 0.1055 | 1.45 | 0xab...5e3a |