- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 70,522.51
- Pooled FOX:
- $592,104.27
WATER/FOX price stats on Gnosis
As of April 8, 2026, the current price of WATER token on DEX Honey Swap is $0.05455. WATER price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $133.94. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,125.31. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $7,695.28. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $7,695.28.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $133.94 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 8.42, captured at 2:15 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.05455 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:49:50 AM | buy | $0.732 | $0.05455 | 112.65 | 8.42 | 13.37 | 0x94...b7bf | |
| 04/08/2026 | 11:49:20 AM | buy | $3.23 | $0.05455 | 495.75 | 8.41 | 58.91 | 0x2e...4caa | |
| 04/08/2026 | 11:21:50 AM | sell | $0.5014 | $0.05457 | 76.67 | 8.35 | 9.17 | 0x5a...67a5 | |
| 04/08/2026 | 11:01:35 AM | sell | $3.53 | $0.05448 | 543.04 | 8.36 | 64.9 | 0x41...290c | |
| 04/08/2026 | 4:00:55 AM | sell | $39.29 | $0.05479 | 6,181.95 | 8.46 | 730.55 | 0x42...804c | |
| 04/07/2026 | 11:21:00 PM | buy | $6.2 | $0.05431 | 981.9 | 8.58 | 114.33 | 0x2b...dd01 | |
| 04/07/2026 | 11:14:05 PM | buy | $0.3941 | $0.05431 | 62.34 | 8.57 | 7.27 | 0xed...6e65 | |
| 04/07/2026 | 10:49:20 PM | sell | $0.2942 | $0.05344 | 46.61 | 8.52 | 5.47 | 0xaf...82b9 | |
| 04/07/2026 | 10:43:15 PM | sell | $0.06043 | $0.05344 | 9.59 | 8.52 | 1.12 | 0xd0...05f9 | |
| 04/07/2026 | 10:41:00 PM | sell | $3.02 | $0.05344 | 481.02 | 8.52 | 56.39 | 0x05...28b0 | |
| 04/07/2026 | 10:39:40 PM | buy | $0.9612 | $0.05345 | 154.71 | 8.58 | 18.02 | 0xc4...2acd | |
| 04/07/2026 | 10:37:40 PM | buy | $0.5378 | $0.05338 | 86.81 | 8.58 | 10.11 | 0x47...7547 | |
| 04/07/2026 | 10:36:20 PM | buy | $5.31 | $0.05322 | 857.28 | 8.56 | 100.05 | 0x99...d626 | |
| 04/07/2026 | 9:24:40 PM | buy | $21.65 | $0.0527 | 3,470.25 | 8.5 | 407.97 | 0x1b...88ab | |
| 04/07/2026 | 9:17:40 PM | buy | $1.8 | $0.05271 | 288.9 | 8.45 | 34.17 | 0xc5...b8ff | |
| 04/07/2026 | 9:13:20 PM | buy | $0.003329 | $0.05272 | 0.5352 | 8.44 | 0.06334 | 0x81...a6ef | |
| 04/07/2026 | 9:12:45 PM | buy | $4.38 | $0.05234 | 705.15 | 8.43 | 83.56 | 0xe3...14c0 | |
| 04/07/2026 | 9:07:25 PM | buy | $5.14 | $0.0526 | 829.88 | 8.41 | 98.59 | 0x19...32d5 | |
| 04/07/2026 | 8:45:45 PM | buy | $0.8742 | $0.0523 | 140.22 | 8.4 | 16.68 | 0x62...4c39 | |
| 04/07/2026 | 8:30:25 PM | buy | $0.9756 | $0.05231 | 156.27 | 8.39 | 18.61 | 0xde...733d |