- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 82,447.18
- Pooled FOX:
- $500,426.57
WATER/FOX price stats on Gnosis
As of January 7, 2026, the current price of WATER token on DEX Honey Swap is $0.07273. WATER price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $82.55. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,501.50. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $1.00. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $1.00.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $82.55 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 6.05, captured at 5:15 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07273 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:29:10 PM | sell | $0.4701 | $0.07273 | 39.21 | 6.05 | 6.47 | 0x16...bee4 | |
| 01/07/2026 | 3:07:30 PM | sell | $2.22 | $0.07273 | 185.7 | 6.05 | 30.67 | 0xac...7dbb | |
| 01/07/2026 | 3:07:30 PM | sell | $7.52 | $0.07273 | 628.36 | 6.06 | 103.61 | 0xac...7dbb | |
| 01/07/2026 | 3:05:50 PM | sell | $0.4627 | $0.07301 | 38.54 | 6.08 | 6.33 | 0x4b...2989 | |
| 01/07/2026 | 2:10:10 PM | sell | $8.85 | $0.0746 | 737.59 | 6.09 | 121.04 | 0x68...2606 | |
| 01/07/2026 | 2:03:45 PM | sell | $4.41 | $0.0746 | 368.12 | 6.1 | 60.28 | 0x09...55e3 | |
| 01/07/2026 | 1:14:10 PM | sell | $1.01 | $0.0746 | 84.01 | 6.11 | 13.74 | 0x28...d65b | |
| 01/07/2026 | 1:11:00 PM | sell | $1 | $0.0746 | 83.4 | 6.11 | 13.64 | 0x55...e9f7 | |
| 01/07/2026 | 1:08:30 PM | sell | $1 | $0.0746 | 83.39 | 6.11 | 13.63 | 0x8f...6f94 | |
| 01/07/2026 | 9:53:50 AM | sell | $1 | $0.0746 | 83.37 | 6.11 | 13.62 | 0x01...e7b7 | |
| 01/07/2026 | 9:49:50 AM | sell | $1.01 | $0.0746 | 84.16 | 6.12 | 13.75 | 0x9b...a5ba | |
| 01/07/2026 | 9:48:30 AM | sell | $1.29 | $0.0746 | 107.69 | 6.12 | 17.58 | 0xac...0470 | |
| 01/07/2026 | 9:47:35 AM | sell | $1.47 | $0.0746 | 122.78 | 6.12 | 20.04 | 0xe6...bda6 | |
| 01/07/2026 | 9:45:05 AM | sell | $1 | $0.0746 | 83.33 | 6.12 | 13.59 | 0xa6...5de3 | |
| 01/07/2026 | 9:44:10 AM | sell | $1 | $0.0746 | 83.35 | 6.13 | 13.59 | 0x41...8f71 | |
| 01/07/2026 | 9:44:00 AM | sell | $1.29 | $0.0746 | 107.7 | 6.13 | 17.56 | 0x91...ac2c | |
| 01/07/2026 | 9:42:45 AM | sell | $2.17 | $0.0746 | 180.87 | 6.13 | 29.47 | 0x43...da69 | |
| 01/07/2026 | 9:36:25 AM | sell | $1 | $0.0746 | 83.27 | 6.13 | 13.56 | 0x40...9012 | |
| 01/06/2026 | 11:59:10 PM | buy | $1.17 | $0.0746 | 97.69 | 6.17 | 15.81 | 0x82...1173 | |
| 01/06/2026 | 11:58:05 PM | buy | $0.9977 | $0.0746 | 82.78 | 6.17 | 13.4 | 0x96...d7a3 |