- WhatToFarm
- Gnosis
- Honey Swap
- WATER-BRIGHT LPs
Info about WATER-BRIGHT pair
- Pooled WATER:
- 47,708.65
- Pooled BRIGHT:
- $717,860.72
WATER/BRIGHT price stats on Gnosis
As of May 9, 2025, the current price of WATER token on DEX Honey Swap is $0.09237. WATER price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $88.05. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $72,927.29. The liquidity pool contract is 0xA84126976CeA8e94940593a81f121266487382A5 with total value locked (TVL) of $8,802.56. The WATER/BRIGHT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/BRIGHT now?
The current liquidity of WATER/BRIGHT with the contract address 0xA84126976CeA8e94940593a81f121266487382A5 is $8,802.56.
How many transactions are there in the WATER/BRIGHT pool in the last 24 hours?
The total transactions of WATER/BRIGHT is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATER/BRIGHT pool in the last 24 hours?
WATER/BRIGHT pool has a trading volume of $88.05 in the last 24 hours.
What is the exchange rate of 1 WATER to BRIGHT?
The exchange rate of 1 WATER to BRIGHT is 15.06, captured at 8:23 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.09237 today.
WATER-BRIGHT price chart
| Date | Time | Price $ | Price BRIGHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:44:10 AM | buy | $7.37 | $0.09237 | 1,202.62 | 15.06 | 79.81 | 0xb5...9641 | |
| 05/09/2025 | 7:10:30 AM | buy | $10.38 | $0.09122 | 1,707.34 | 15 | 113.77 | 0xba...f3b0 | |
| 05/09/2025 | 7:09:35 AM | buy | $5.33 | $0.09046 | 882.4 | 14.95 | 59.01 | 0x83...d4ea | |
| 05/09/2025 | 7:09:35 AM | buy | $5.34 | $0.09024 | 883.85 | 14.91 | 59.26 | 0x0e...5611 | |
| 05/09/2025 | 6:58:15 AM | buy | $3.79 | $0.08969 | 630.07 | 14.88 | 42.33 | 0x6d...e45a | |
| 05/09/2025 | 6:57:20 AM | buy | $14.72 | $0.0891 | 2,449.23 | 14.81 | 165.27 | 0xec...11d1 | |
| 05/09/2025 | 6:50:05 AM | buy | $5.13 | $0.08829 | 857.51 | 14.75 | 58.13 | 0x75...1298 | |
| 05/08/2025 | 9:17:15 PM | buy | $0.02043 | $0.08733 | 3.44 | 14.73 | 0.234 | 0x74...eef8 | |
| 05/08/2025 | 8:30:35 PM | sell | $4.62 | $0.08576 | 789.8 | 14.66 | 53.87 | 0x08...b1e0 | |
| 05/08/2025 | 7:22:15 PM | buy | $5.75 | $0.08562 | 990.55 | 14.74 | 67.18 | 0x4f...50ba | |
| 05/08/2025 | 5:53:10 PM | buy | $0.2421 | $0.08513 | 41.87 | 14.72 | 2.84 | 0xf2...e3c4 | |
| 05/08/2025 | 4:28:45 PM | buy | $0.2184 | $0.08512 | 37.77 | 14.72 | 2.56 | 0x9f...11c0 | |
| 05/08/2025 | 4:18:45 PM | buy | $0.09971 | $0.08506 | 17.25 | 14.72 | 1.17 | 0x4a...a951 | |
| 05/08/2025 | 4:18:30 PM | buy | $0.1111 | $0.08505 | 19.23 | 14.71 | 1.3 | 0x63...b2df | |
| 05/08/2025 | 4:18:20 PM | buy | $0.3186 | $0.08504 | 55.14 | 14.71 | 3.74 | 0x6f...e179 | |
| 05/08/2025 | 3:53:10 PM | buy | $0.003838 | $0.08497 | 0.6647 | 14.71 | 0.04516 | 0xf6...6fc5 | |
| 05/08/2025 | 3:43:40 PM | buy | $1.28 | $0.08457 | 222.71 | 14.71 | 15.13 | 0xdf...b52e | |
| 05/08/2025 | 3:39:10 PM | buy | $0.04984 | $0.0842 | 8.7 | 14.7 | 0.592 | 0xb5...2e55 | |
| 05/08/2025 | 3:37:55 PM | buy | $0.2135 | $0.08419 | 37.3 | 14.7 | 2.53 | 0x2b...a3b6 | |
| 05/08/2025 | 3:27:00 PM | buy | $0.8657 | $0.08413 | 151.28 | 14.7 | 10.28 | 0x80...0a8a |