- WhatToFarm
- Gnosis
- Honey Swap
- WATER-BRIGHT LPs
Info about WATER-BRIGHT pair
- Pooled WATER:
- 55,312.45
- Pooled BRIGHT:
- $613,321.14
WATER/BRIGHT price stats on Gnosis
As of November 21, 2024, the current price of WATER token on DEX Honey Swap is $0.1693. WATER price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $150.29. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $133,885.71. The liquidity pool contract is 0xA84126976CeA8e94940593a81f121266487382A5 with total value locked (TVL) of $18,870.52. The WATER/BRIGHT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/BRIGHT now?
The current liquidity of WATER/BRIGHT with the contract address 0xA84126976CeA8e94940593a81f121266487382A5 is $18,870.52.
How many transactions are there in the WATER/BRIGHT pool in the last 24 hours?
The total transactions of WATER/BRIGHT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WATER/BRIGHT pool in the last 24 hours?
WATER/BRIGHT pool has a trading volume of $150.29 in the last 24 hours.
What is the exchange rate of 1 WATER to BRIGHT?
The exchange rate of 1 WATER to BRIGHT is 11.06, captured at 5:07 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1693 today.
WATER-BRIGHT price chart
| Date | Time | Price $ | Price BRIGHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:38:35 PM | sell | $7.54 | $0.1693 | 493.19 | 11.06 | 44.57 | 0xd8...336b | |
| 11/21/2024 | 1:47:00 PM | buy | $2.62 | $0.1738 | 168.17 | 11.13 | 15.1 | 0x05...c40b | |
| 11/21/2024 | 1:22:05 PM | buy | $12.49 | $0.1736 | 800.15 | 11.11 | 71.96 | 0xeb...f68b | |
| 11/21/2024 | 12:49:15 PM | buy | $1.62 | $0.1714 | 104.88 | 11.07 | 9.46 | 0xf9...1b70 | |
| 11/21/2024 | 12:46:40 PM | buy | $1.83 | $0.1712 | 118.88 | 11.07 | 10.73 | 0xe7...f6cf | |
| 11/21/2024 | 12:37:55 PM | buy | $2.02 | $0.1712 | 130.57 | 11.05 | 11.8 | 0x83...9b0b | |
| 11/21/2024 | 12:37:55 PM | buy | $4.68 | $0.1712 | 302.92 | 11.06 | 27.37 | 0x57...1631 | |
| 11/21/2024 | 12:20:55 PM | buy | $12.66 | $0.1689 | 827.08 | 11.03 | 74.92 | 0x03...ea05 | |
| 11/21/2024 | 8:14:25 AM | buy | $5.04 | $0.1671 | 332.67 | 11.01 | 30.19 | 0xa1...2557 | |
| 11/21/2024 | 8:10:00 AM | buy | $2.56 | $0.1667 | 169.03 | 11 | 15.35 | 0x5f...0656 | |
| 11/21/2024 | 8:08:20 AM | buy | $3.83 | $0.1667 | 253.02 | 11 | 22.99 | 0x3f...07c4 | |
| 11/20/2024 | 9:54:45 PM | buy | $1.4 | $0.1642 | 93.89 | 10.99 | 8.53 | 0x72...1ca2 | |
| 11/20/2024 | 9:45:30 PM | buy | $1.94 | $0.1642 | 130.03 | 10.99 | 11.83 | 0x5e...edc8 | |
| 11/20/2024 | 9:43:50 PM | buy | $2.42 | $0.1639 | 162.23 | 10.98 | 14.76 | 0x10...6b42 | |
| 11/20/2024 | 9:43:35 PM | sell | $14.74 | $0.1649 | 977.63 | 10.93 | 89.4 | 0x2d...6486 | |
| 11/20/2024 | 7:09:30 PM | buy | $1.27 | $0.1649 | 84.95 | 11.01 | 7.71 | 0xac...af72 | |
| 11/20/2024 | 7:03:05 PM | sell | $33.21 | $0.163 | 2,238.84 | 10.98 | 203.72 | 0x73...d040 | |
| 11/20/2024 | 6:20:40 PM | sell | $14.66 | $0.1652 | 979.83 | 11.04 | 88.69 | 0x72...f4c9 | |
| 11/20/2024 | 6:07:20 PM | sell | $8.43 | $0.1652 | 564.91 | 11.07 | 51 | 0x38...5930 | |
| 11/20/2024 | 6:03:00 PM | sell | $9.28 | $0.1663 | 619.38 | 11.09 | 55.81 | 0xf0...ab25 |