- WhatToFarm
- Gnosis
- Honey Swap
- WATER-BRIGHT LPs
Info about WATER-BRIGHT pair
- Pooled WATER:
- 46,046.94
- Pooled BRIGHT:
- $748,469.91
WATER/BRIGHT price stats on Gnosis
As of November 18, 2025, the current price of WATER token on DEX Honey Swap is $0.07118. WATER price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.15. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,272.07. The liquidity pool contract is 0xA84126976CeA8e94940593a81f121266487382A5 with total value locked (TVL) of $6,506.15. The WATER/BRIGHT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/BRIGHT now?
The current liquidity of WATER/BRIGHT with the contract address 0xA84126976CeA8e94940593a81f121266487382A5 is $6,506.15.
How many transactions are there in the WATER/BRIGHT pool in the last 24 hours?
The total transactions of WATER/BRIGHT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATER/BRIGHT pool in the last 24 hours?
WATER/BRIGHT pool has a trading volume of $26.15 in the last 24 hours.
What is the exchange rate of 1 WATER to BRIGHT?
The exchange rate of 1 WATER to BRIGHT is 16.29, captured at 1:09 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07118 today.
WATER-BRIGHT price chart
| Date | Time | Price $ | Price BRIGHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:57:35 PM | buy | $0.9795 | $0.07118 | 224.27 | 16.29 | 13.76 | 0xb5...1d50 | |
| 11/17/2025 | 8:09:30 PM | sell | $6.61 | $0.07118 | 1,508.29 | 16.22 | 92.93 | 0xa7...61ac | |
| 11/17/2025 | 8:09:30 PM | sell | $3.74 | $0.07118 | 856.41 | 16.28 | 52.6 | 0x45...88e4 | |
| 11/17/2025 | 5:08:05 PM | buy | $1.46 | $0.07118 | 337.4 | 16.38 | 20.58 | 0x8c...21aa | |
| 11/17/2025 | 2:38:10 PM | buy | $3.2 | $0.07118 | 736.65 | 16.36 | 45.01 | 0x44...182a | |
| 11/17/2025 | 7:50:15 AM | buy | $0.6882 | $0.07118 | 158.04 | 16.34 | 9.66 | 0xc0...3462 | |
| 11/17/2025 | 7:34:40 AM | buy | $1.08 | $0.07118 | 248.44 | 16.33 | 15.2 | 0xa6...455d | |
| 11/17/2025 | 7:24:10 AM | buy | $0.985 | $0.07118 | 225.93 | 16.32 | 13.83 | 0xef...3935 | |
| 11/17/2025 | 7:09:15 AM | buy | $0.8058 | $0.07118 | 184.72 | 16.31 | 11.32 | 0xf6...1585 | |
| 11/17/2025 | 6:54:50 AM | buy | $0.9975 | $0.07118 | 228.55 | 16.3 | 14.01 | 0x4e...e3ef | |
| 11/17/2025 | 6:29:40 AM | buy | $0.4943 | $0.07118 | 113.2 | 16.3 | 6.94 | 0x0b...7a83 | |
| 11/17/2025 | 3:18:10 AM | buy | $0.4959 | $0.07118 | 113.54 | 16.29 | 6.96 | 0x7b...bf74 | |
| 11/17/2025 | 3:12:25 AM | buy | $1.01 | $0.07118 | 231.52 | 16.28 | 14.21 | 0x60...e72d | |
| 11/17/2025 | 2:25:00 AM | buy | $0.6974 | $0.07118 | 159.52 | 16.28 | 9.79 | 0x3c...6c99 | |
| 11/17/2025 | 2:13:20 AM | buy | $0.8983 | $0.07118 | 205.36 | 16.27 | 12.61 | 0x81...a904 | |
| 11/17/2025 | 12:56:45 AM | buy | $0.6921 | $0.07039 | 159.91 | 16.26 | 9.83 | 0x64...0f24 | |
| 11/17/2025 | 12:40:20 AM | buy | $1.28 | $0.07039 | 297.36 | 16.25 | 18.29 | 0xc2...1fe9 | |
| 11/16/2025 | 10:13:10 PM | sell | $5.05 | $0.07039 | 1,162.03 | 16.17 | 71.83 | 0xd3...9e00 | |
| 11/16/2025 | 10:11:15 PM | sell | $1.1 | $0.07039 | 254.22 | 16.2 | 15.68 | 0xc6...d767 | |
| 11/16/2025 | 10:03:40 PM | sell | $0.9016 | $0.07039 | 207.71 | 16.21 | 12.8 | 0xf9...e165 |