- WhatToFarm
- Gnosis
- Honey Swap
- WATER-BRIGHT LPs
Info about WATER-BRIGHT pair
- Pooled WATER:
- 60,851.04
- Pooled BRIGHT:
- $552,026.65
WATER/BRIGHT price stats on Gnosis
As of April 29, 2024, the current price of WATER token on DEX Honey Swap is $0.2894. WATER price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $245.85. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $229,740.13. The liquidity pool contract is 0xA84126976CeA8e94940593a81f121266487382A5 with total value locked (TVL) of $35,369.31. The WATER/BRIGHT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/BRIGHT now?
The current liquidity of WATER/BRIGHT with the contract address 0xA84126976CeA8e94940593a81f121266487382A5 is $35,369.31.
How many transactions are there in the WATER/BRIGHT pool in the last 24 hours?
The total transactions of WATER/BRIGHT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WATER/BRIGHT pool in the last 24 hours?
WATER/BRIGHT pool has a trading volume of $245.85 in the last 24 hours.
What is the exchange rate of 1 WATER to BRIGHT?
The exchange rate of 1 WATER to BRIGHT is 9.05, captured at 5:48 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2894 today.
WATER-BRIGHT price chart
| Date | Time | Price $ | Price BRIGHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:02:10 AM | sell | $13.54 | $0.2894 | 423.56 | 9.05 | 46.79 | 0x29...a39b | |
| 2024.04.28 | 11:48:05 PM | sell | $8.47 | $0.2915 | 263.24 | 9.06 | 29.05 | 0x63...c720 | |
| 2024.04.28 | 11:04:00 PM | sell | $46.88 | $0.2929 | 1 455.07 | 9.09 | 160.05 | 0xf6...ef15 | |
| 2024.04.28 | 10:44:10 PM | sell | $3.52 | $0.2956 | 108.55 | 9.12 | 11.91 | 0xe1...fae9 | |
| 2024.04.28 | 10:41:25 PM | sell | $2.24 | $0.2957 | 69.23 | 9.12 | 7.59 | 0xa4...c20a | |
| 2024.04.28 | 10:41:20 PM | sell | $19.13 | $0.296 | 589.91 | 9.13 | 64.61 | 0xad...29a9 | |
| 2024.04.28 | 10:41:20 PM | sell | $133.07 | $0.2986 | 4 104.22 | 9.21 | 445.72 | 0x07...61fe | |
| 2024.04.28 | 9:10:45 PM | buy | $4.35 | $0.2952 | 137.61 | 9.33 | 14.75 | 0xfb...98b4 | |
| 2024.04.28 | 7:55:55 PM | buy | $10.38 | $0.2954 | 327.37 | 9.32 | 35.12 | 0xc4...8f3a | |
| 2024.04.28 | 3:04:45 AM | buy | $4.26 | $0.2917 | 136.16 | 9.31 | 14.62 | 0x46...25a9 | |
| 2024.04.28 | 2:41:15 AM | buy | $21.16 | $0.2905 | 677.29 | 9.3 | 72.82 | 0xac...3650 | |
| 2024.04.27 | 6:07:55 PM | buy | $6.45 | $0.2889 | 207.25 | 9.29 | 22.32 | 0x5a...4601 | |
| 2024.04.27 | 6:03:10 PM | buy | $1.67 | $0.2879 | 53.71 | 9.28 | 5.79 | 0x4e...c8a1 | |
| 2024.04.27 | 5:57:55 PM | buy | $7.70 | $0.2872 | 248.79 | 9.28 | 26.82 | 0x48...f54a | |
| 2024.04.27 | 5:40:15 PM | sell | $107.50 | $0.2862 | 3 483.96 | 9.27 | 375.64 | 0x00...49e4 | |
| 2024.04.27 | 2:16:00 PM | sell | $2.14 | $0.2797 | 71.43 | 9.33 | 7.65 | 0x38...66bd | |
| 2024.04.27 | 1:23:45 PM | sell | $2.13 | $0.279 | 71.18 | 9.34 | 7.62 | 0xc8...81e3 | |
| 2024.04.27 | 3:18:40 AM | sell | $8.29 | $0.2797 | 276.84 | 9.34 | 29.63 | 0x4c...5094 | |
| 2024.04.27 | 1:38:05 AM | sell | $5.27 | $0.2804 | 175.79 | 9.35 | 18.80 | 0xf9...f586 | |
| 2024.04.27 | 1:18:10 AM | sell | $4.34 | $0.2811 | 144.46 | 9.36 | 15.44 | 0xdf...5218 |