- WhatToFarm
- Gnosis
- Honey Swap
- WATER-BRIGHT LPs
Info about WATER-BRIGHT pair
- Pooled WATER:
- 52,240.5
- Pooled BRIGHT:
- $656,602.11
WATER/BRIGHT price stats on Gnosis
As of July 2, 2025, the current price of WATER token on DEX Honey Swap is $0.07093. WATER price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.04. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $56,209.25. The liquidity pool contract is 0xA84126976CeA8e94940593a81f121266487382A5 with total value locked (TVL) of $7,429.11. The WATER/BRIGHT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/BRIGHT now?
The current liquidity of WATER/BRIGHT with the contract address 0xA84126976CeA8e94940593a81f121266487382A5 is $7,429.11.
How many transactions are there in the WATER/BRIGHT pool in the last 24 hours?
The total transactions of WATER/BRIGHT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WATER/BRIGHT pool in the last 24 hours?
WATER/BRIGHT pool has a trading volume of $24.04 in the last 24 hours.
What is the exchange rate of 1 WATER to BRIGHT?
The exchange rate of 1 WATER to BRIGHT is 12.53, captured at 2:57 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07093 today.
WATER-BRIGHT price chart
| Date | Time | Price $ | Price BRIGHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:07:30 AM | sell | $2.37 | $0.07093 | 419.69 | 12.53 | 33.47 | 0x4e...f05e | |
| 07/01/2025 | 6:30:15 PM | buy | $0.6712 | $0.07123 | 118.93 | 12.62 | 9.42 | 0x3b...4ede | |
| 07/01/2025 | 6:30:05 PM | sell | $15.02 | $0.07107 | 2,661.64 | 12.59 | 211.34 | 0xff...916a | |
| 07/01/2025 | 2:53:20 PM | sell | $0.9635 | $0.07177 | 169.78 | 12.64 | 13.42 | 0x4b...62b7 | |
| 07/01/2025 | 2:41:50 PM | sell | $1.42 | $0.07214 | 250.56 | 12.65 | 19.79 | 0x4d...5bad | |
| 07/01/2025 | 2:29:35 PM | sell | $1.32 | $0.0722 | 232.8 | 12.66 | 18.38 | 0x93...2e43 | |
| 07/01/2025 | 12:59:55 PM | sell | $0.6831 | $0.07236 | 119.63 | 12.67 | 9.44 | 0xc3...5321 | |
| 07/01/2025 | 11:57:45 AM | sell | $0.8807 | $0.0725 | 154 | 12.67 | 12.14 | 0xa7...05db | |
| 07/01/2025 | 11:24:05 AM | sell | $0.6857 | $0.07255 | 119.86 | 12.68 | 9.45 | 0xff...59c1 | |
| 07/01/2025 | 7:20:05 AM | sell | $1.26 | $0.07268 | 220.89 | 12.68 | 17.4 | 0xe3...0f4c | |
| 07/01/2025 | 3:51:40 AM | buy | $0.437 | $0.07332 | 76.1 | 12.76 | 5.96 | 0x11...b1dd | |
| 07/01/2025 | 3:51:35 AM | sell | $14.57 | $0.07348 | 2,526.05 | 12.73 | 198.29 | 0xae...a379 | |
| 07/01/2025 | 3:46:15 AM | sell | $2.1 | $0.0738 | 365.71 | 12.79 | 28.58 | 0xb2...a870 | |
| 06/30/2025 | 9:30:00 AM | buy | $1.99 | $0.07421 | 346.66 | 12.87 | 26.93 | 0xcf...6671 | |
| 06/30/2025 | 8:18:20 AM | buy | $0.4598 | $0.07394 | 79.85 | 12.84 | 6.21 | 0xff...8b22 | |
| 06/29/2025 | 11:03:20 PM | buy | $0.9208 | $0.07409 | 159.48 | 12.83 | 12.42 | 0x66...4642 | |
| 06/29/2025 | 2:58:30 AM | sell | $0.2299 | $0.07268 | 40.34 | 12.75 | 3.16 | 0x7d...8a84 | |
| 06/29/2025 | 2:58:05 AM | sell | $1.79 | $0.07282 | 313.76 | 12.76 | 24.58 | 0x97...6482 | |
| 06/28/2025 | 5:43:05 PM | buy | $11.78 | $0.07279 | 2,072.32 | 12.8 | 161.84 | 0x6a...8d9a | |
| 06/28/2025 | 6:00:00 AM | buy | $8.15 | $0.07219 | 1,438.79 | 12.73 | 112.96 | 0x1e...af7a |