- WhatToFarm
- Gnosis
- Honey Swap
- VITA-WXDAI LPs
Info about VITA-WXDAI pair
- Pooled VITA:
- 29.92
- Pooled WXDAI:
- $64.22
VITA/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of VITA token on DEX Honey Swap is $2.14. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $131,061.93. The liquidity pool contract is 0xba2978E54e354A4EC5127f2879DEf4767369f00a with total value locked (TVL) of $128.28. The VITA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of VITA/WXDAI now?
The current liquidity of VITA/WXDAI with the contract address 0xba2978E54e354A4EC5127f2879DEf4767369f00a is $128.28.
How many transactions are there in the VITA/WXDAI pool in the last 24 hours?
The total transactions of VITA/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VITA/WXDAI pool in the last 24 hours?
VITA/WXDAI pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 VITA to WXDAI?
The exchange rate of 1 VITA to WXDAI is 2.15, captured at 7:58 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $2.14 today.
VITA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:10:00 AM | sell | $0.21 | $2.14 | 0.21 | 2.15 | 0.10 | 0x12...1562 | |
| 2024.05.13 | 8:26:40 AM | buy | $0.22 | $2.15 | 0.22 | 2.16 | 0.10 | 0xc2...ff47 | |
| 2024.05.10 | 6:02:35 PM | sell | $0.16 | $2.14 | 0.16 | 2.14 | 0.07 | 0x8e...2124 | |
| 2024.05.10 | 5:07:10 PM | sell | $0.16 | $2.15 | 0.16 | 2.16 | 0.07 | 0xdd...0b87 | |
| 2024.05.10 | 4:06:55 PM | sell | $0.23 | $2.17 | 0.23 | 2.17 | 0.11 | 0x2e...1325 | |
| 2024.05.10 | 3:32:55 PM | sell | $0.17 | $2.18 | 0.17 | 2.18 | 0.08 | 0xd3...d2eb | |
| 2024.05.10 | 2:51:40 PM | sell | $0.39 | $2.2 | 0.40 | 2.2 | 0.18 | 0x6a...e14c | |
| 2024.05.09 | 10:51:25 PM | buy | $0.24 | $2.22 | 0.24 | 2.22 | 0.11 | 0xd2...47fd | |
| 2024.05.08 | 8:28:55 PM | sell | $0.19 | $2.21 | 0.19 | 2.2 | 0.09 | 0x7a...b3b3 | |
| 2024.05.08 | 11:10:50 AM | sell | $0.20 | $2.22 | 0.20 | 2.22 | 0.09 | 0x21...2175 | |
| 2024.05.08 | 6:22:05 AM | sell | $0.22 | $2.24 | 0.22 | 2.23 | 0.10 | 0x64...3bef | |
| 2024.05.07 | 11:06:15 PM | sell | $0.17 | $2.25 | 0.17 | 2.25 | 0.07 | 0x46...f43f | |
| 2024.05.07 | 6:40:55 PM | sell | $0.17 | $2.26 | 0.17 | 2.26 | 0.07 | 0x16...f620 | |
| 2024.05.07 | 6:30:25 PM | sell | $0.19 | $2.28 | 0.18 | 2.27 | 0.08 | 0x91...2736 | |
| 2024.05.06 | 3:31:25 PM | sell | $0.26 | $2.29 | 0.26 | 2.28 | 0.11 | 0x32...913f | |
| 2024.05.06 | 12:55:35 PM | sell | $0.24 | $2.31 | 0.24 | 2.3 | 0.10 | 0x1e...a67c | |
| 2024.05.06 | 12:45:00 PM | sell | $0.21 | $2.32 | 0.21 | 2.32 | 0.09 | 0x0b...c320 | |
| 2024.05.06 | 8:26:15 AM | buy | $0.26 | $2.33 | 0.26 | 2.33 | 0.11 | 0x3c...37f6 | |
| 2024.05.06 | 6:10:50 AM | buy | $0.26 | $2.32 | 0.26 | 2.31 | 0.11 | 0x88...cce3 | |
| 2024.05.04 | 12:57:10 PM | buy | $0.21 | $2.3 | 0.21 | 2.29 | 0.09 | 0x23...49cb |