- WhatToFarm
- Gnosis
- Honey Swap
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 50,829.12
- Pooled WETH:
- $37.42
VITA/WETH price stats on Gnosis
As of May 3, 2024, the current price of VITA token on DEX Honey Swap is $2.21. VITA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $135,646.25. The liquidity pool contract is 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 with total value locked (TVL) of $225,563.08. The VITA/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 is $225,563.08.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0007339, captured at 11:07 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $2.21 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:01:05 AM | sell | $0.22 | $2.21 | 0.00 | 0.0007339 | 0.10 | 0x15...9a1a | |
| 2024.05.02 | 7:28:15 PM | sell | $0.20 | $2.19 | 0.00 | 0.0007339 | 0.09 | 0x1d...dec4 | |
| 2024.05.01 | 6:51:25 PM | sell | $0.17 | $2.19 | 0.00 | 0.0007339 | 0.08 | 0x57...1800 | |
| 2024.05.01 | 6:40:40 PM | sell | $0.16 | $2.18 | 0.00 | 0.0007339 | 0.07 | 0xd3...c80f | |
| 2024.05.01 | 6:08:30 PM | sell | $0.15 | $2.17 | 0.00 | 0.0007339 | 0.07 | 0xbf...b343 | |
| 2024.05.01 | 8:24:45 AM | buy | $0.21 | $2.14 | 0.00 | 0.0007383 | 0.10 | 0xf4...ef14 | |
| 2024.05.01 | 8:02:40 AM | buy | $0.24 | $2.15 | 0.00 | 0.0007383 | 0.11 | 0x89...e7b2 | |
| 2024.05.01 | 7:26:20 AM | buy | $0.24 | $2.17 | 0.00 | 0.0007383 | 0.11 | 0x4f...87fc | |
| 2024.05.01 | 7:10:00 AM | buy | $0.28 | $2.19 | 0.00 | 0.0007383 | 0.13 | 0x0e...75db | |
| 2024.04.30 | 10:39:00 PM | sell | $0.24 | $2.21 | 0.00 | 0.0007339 | 0.11 | 0xe9...73fc | |
| 2024.04.30 | 7:17:30 PM | buy | $0.29 | $2.18 | 0.00 | 0.0007383 | 0.13 | 0x9b...9ff2 | |
| 2024.04.30 | 4:23:20 PM | buy | $0.18 | $2.2 | 0.00 | 0.0007383 | 0.08 | 0xfe...8d9d | |
| 2024.04.30 | 12:52:20 PM | buy | $0.21 | $2.21 | 0.00 | 0.0007383 | 0.10 | 0x98...3034 | |
| 2024.04.30 | 12:11:20 PM | buy | $0.25 | $2.22 | 0.00 | 0.0007383 | 0.11 | 0xc7...3088 | |
| 2024.04.30 | 11:36:55 AM | buy | $0.19 | $2.24 | 0.00 | 0.0007383 | 0.08 | 0xd4...abd4 | |
| 2024.04.30 | 10:07:25 AM | buy | $0.26 | $2.26 | 0.00 | 0.0007383 | 0.11 | 0xc0...cca2 | |
| 2024.04.30 | 9:08:15 AM | buy | $0.20 | $2.27 | 0.00 | 0.0007383 | 0.09 | 0x05...0ed6 | |
| 2024.04.30 | 8:57:40 AM | buy | $0.25 | $2.28 | 0.00 | 0.0007383 | 0.11 | 0x1c...d3e2 | |
| 2024.04.30 | 8:40:05 AM | buy | $0.25 | $2.3 | 0.00 | 0.0007383 | 0.11 | 0xb1...d380 | |
| 2024.04.30 | 8:26:00 AM | buy | $0.31 | $2.33 | 0.00 | 0.0007383 | 0.13 | 0x9e...7e5f |