- WhatToFarm
- Gnosis
- Honey Swap
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 4.93
- Pooled WETH:
- $0.0009792
VITA/WETH price stats on Gnosis
As of December 20, 2025, the current price of VITA token on DEX Honey Swap is $0.5915. VITA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.01. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $1,358.56. The liquidity pool contract is 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 with total value locked (TVL) of $5.85. The VITA/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 is $5.85.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0001978, captured at 1:48 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.5915 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:20:05 PM | sell | $0.001003 | $0.5915 | 0.063355 | 0.0001978 | 0.001695 | 0xf1...ecc8 | |
| 12/19/2025 | 7:41:35 AM | sell | $0.001001 | $0.5851 | 0.06339 | 0.000198 | 0.001711 | 0x68...7f81 | |
| 12/19/2025 | 7:14:00 AM | sell | $0.001017 | $0.5885 | 0.063424 | 0.0001981 | 0.001728 | 0xfc...83ff | |
| 12/19/2025 | 4:20:25 AM | sell | $0.001011 | $0.5798 | 0.06346 | 0.0001983 | 0.001744 | 0x83...6875 | |
| 12/19/2025 | 3:43:00 AM | sell | $0.001011 | $0.5741 | 0.063496 | 0.0001984 | 0.001761 | 0x4d...f50a | |
| 12/18/2025 | 8:16:35 PM | buy | $0.0009952 | $0.5574 | 0.063564 | 0.0001996 | 0.001785 | 0xb7...003f | |
| 12/18/2025 | 7:39:35 PM | buy | $0.001004 | $0.5655 | 0.063543 | 0.0001995 | 0.001776 | 0xba...6557 | |
| 12/18/2025 | 5:31:05 PM | buy | $0.0009957 | $0.5638 | 0.06352 | 0.0001993 | 0.001765 | 0x59...7744 | |
| 12/18/2025 | 5:15:55 PM | buy | $0.0009955 | $0.5736 | 0.063457 | 0.0001992 | 0.001735 | 0xf0...58d8 | |
| 12/18/2025 | 4:09:45 PM | sell | $0.001008 | $0.5893 | 0.063388 | 0.000198 | 0.00171 | 0x07...110e | |
| 12/18/2025 | 2:10:50 PM | sell | $0.001017 | $0.5891 | 0.063422 | 0.0001981 | 0.001727 | 0x04...0019 | |
| 12/18/2025 | 1:57:40 PM | sell | $0.0009974 | $0.5719 | 0.063458 | 0.0001982 | 0.001744 | 0x0d...bee4 | |
| 12/18/2025 | 1:54:30 PM | sell | $0.001007 | $0.5723 | 0.063494 | 0.0001984 | 0.00176 | 0x79...8d73 | |
| 12/18/2025 | 1:25:00 PM | sell | $0.001018 | $0.5727 | 0.06353 | 0.0001985 | 0.001778 | 0xcb...b404 | |
| 12/18/2025 | 9:00:10 AM | buy | $0.001057 | $0.5687 | 0.063713 | 0.0001997 | 0.001858 | 0x11...bf35 | |
| 12/17/2025 | 8:07:10 PM | buy | $0.001 | $0.5631 | 0.063545 | 0.0001996 | 0.001775 | 0x64...f827 | |
| 12/17/2025 | 4:45:45 PM | buy | $0.0009899 | $0.5694 | 0.063467 | 0.0001994 | 0.001738 | 0x90...47a0 | |
| 12/17/2025 | 4:29:05 PM | buy | $0.0009978 | $0.5723 | 0.063475 | 0.0001993 | 0.001743 | 0x4b...0d4d | |
| 12/16/2025 | 4:46:15 AM | buy | $0.0009918 | $0.5811 | 0.063399 | 0.0001992 | 0.001706 | 0x32...32ef | |
| 12/15/2025 | 5:51:10 PM | buy | $0.0009974 | $0.5903 | 0.063363 | 0.000199 | 0.001689 | 0x89...478e |