- WhatToFarm
- Gnosis
- Honey Swap
- UNI-WXDAI LPs
Info about UNI-WXDAI pair
- Pooled UNI:
- 87.88
- Pooled WXDAI:
- $699.85
UNI/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of UNI token on DEX Honey Swap is $7.96. UNI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.62. UNI token contract is 0x4537e328Bf7e4eFA29D05CAeA260D7fE26af9D74 with a market cap $19,678.93. The liquidity pool contract is 0x2d341B08fe594F1048F9606C2382AEdC67BB513b with total value locked (TVL) of $1,395.48. The UNI/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of UNI/WXDAI now?
The current liquidity of UNI/WXDAI with the contract address 0x2d341B08fe594F1048F9606C2382AEdC67BB513b is $1,395.48.
How many transactions are there in the UNI/WXDAI pool in the last 24 hours?
The total transactions of UNI/WXDAI is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WXDAI pool in the last 24 hours?
UNI/WXDAI pool has a trading volume of $12.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WXDAI?
The exchange rate of 1 UNI to WXDAI is 7.99, captured at 9:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.96 today.
UNI-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:16:45 AM | buy | $0.02 | $7.96 | 0.02 | 7.99 | 0.00 | 0x8d...a5de | |
| 2024.04.28 | 5:04:20 AM | buy | $0.48 | $7.96 | 0.48 | 7.98 | 0.06 | 0xc5...d6fb | |
| 2024.04.27 | 9:24:10 PM | sell | $0.22 | $7.91 | 0.22 | 7.93 | 0.03 | 0x2e...bc1f | |
| 2024.04.27 | 7:48:20 PM | sell | $0.10 | $7.92 | 0.10 | 7.93 | 0.01 | 0x52...2370 | |
| 2024.04.27 | 7:48:05 PM | buy | $0.16 | $7.97 | 0.16 | 7.98 | 0.02 | 0xa6...677e | |
| 2024.04.27 | 7:38:55 PM | sell | $0.24 | $7.92 | 0.24 | 7.93 | 0.03 | 0xd6...80a3 | |
| 2024.04.27 | 7:38:45 PM | buy | $0.56 | $7.96 | 0.56 | 7.98 | 0.07 | 0x42...df1b | |
| 2024.04.27 | 7:35:45 PM | sell | $0.02 | $7.91 | 0.02 | 7.93 | 0.00 | 0x53...8098 | |
| 2024.04.27 | 7:18:15 PM | buy | $0.32 | $7.95 | 0.32 | 7.97 | 0.04 | 0x47...6dcd | |
| 2024.04.27 | 7:00:30 PM | buy | $0.05 | $7.95 | 0.05 | 7.97 | 0.01 | 0x35...1db3 | |
| 2024.04.27 | 6:58:55 PM | buy | $0.77 | $7.94 | 0.77 | 7.96 | 0.10 | 0x39...126c | |
| 2024.04.27 | 6:42:20 PM | buy | $0.30 | $7.93 | 0.30 | 7.94 | 0.04 | 0xda...90bd | |
| 2024.04.27 | 6:37:00 PM | buy | $0.40 | $7.92 | 0.40 | 7.94 | 0.05 | 0xdf...3a69 | |
| 2024.04.27 | 6:27:20 PM | buy | $0.22 | $7.91 | 0.22 | 7.93 | 0.03 | 0xb9...7968 | |
| 2024.04.27 | 6:25:35 PM | buy | $0.19 | $7.91 | 0.19 | 7.92 | 0.02 | 0xc7...ad2c | |
| 2024.04.27 | 6:07:10 PM | sell | $0.21 | $7.86 | 0.21 | 7.88 | 0.03 | 0x96...305e | |
| 2024.04.27 | 6:06:35 PM | buy | $0.02 | $7.91 | 0.02 | 7.93 | 0.00 | 0x3a...a769 | |
| 2024.04.27 | 6:06:35 PM | buy | $1.58 | $7.89 | 1.58 | 7.91 | 0.20 | 0x72...bd82 | |
| 2024.04.27 | 6:04:55 PM | buy | $0.58 | $7.87 | 0.58 | 7.88 | 0.07 | 0x74...e7ba | |
| 2024.04.27 | 6:01:25 PM | buy | $0.37 | $7.86 | 0.37 | 7.87 | 0.05 | 0x23...2de5 |