- WhatToFarm
- Gnosis
- Honey Swap
- UNCX-WXDAI LPs
Info about UNCX-WXDAI pair
- Pooled UNCX:
- 0.08923
- Pooled WXDAI:
- $15.37
UNCX/WXDAI price stats on Gnosis
As of September 16, 2025, the current price of UNCX token on DEX Honey Swap is $172.33. UNCX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.08. UNCX token contract is 0x0116e28B43A358162B96f70B4De14C98A4465f25 with a market cap $176,348.13. The liquidity pool contract is 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 with total value locked (TVL) of $30.68. The UNCX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of UNCX/WXDAI now?
The current liquidity of UNCX/WXDAI with the contract address 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 is $30.68.
How many transactions are there in the UNCX/WXDAI pool in the last 24 hours?
The total transactions of UNCX/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNCX/WXDAI pool in the last 24 hours?
UNCX/WXDAI pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 UNCX to WXDAI?
The exchange rate of 1 UNCX to WXDAI is 172.7, captured at 11:56 AM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $172.33 today.
UNCX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:28:00 AM | buy | $0.01003 | $172.33 | 0.01005 | 172.7 | 0.0000582 | 0x4e...e6fc | |
| 09/16/2025 | 9:02:00 AM | buy | $0.02006 | $171.99 | 0.0201 | 172.37 | 0.0001166 | 0x86...8e70 | |
| 09/15/2025 | 5:36:45 PM | sell | $0.01004 | $170.62 | 0.01006 | 171 | 0.00005886 | 0x3b...0965 | |
| 09/15/2025 | 1:27:05 PM | sell | $0.04026 | $171.08 | 0.04038 | 171.56 | 0.0002353 | 0xc1...1a5b | |
| 09/15/2025 | 9:31:30 AM | sell | $0.01004 | $171.61 | 0.01007 | 172.13 | 0.00005851 | 0x5d...0653 | |
| 09/15/2025 | 9:07:15 AM | sell | $0.02983 | $172.9 | 0.02977 | 172.57 | 0.0001725 | 0x10...d05c | |
| 09/15/2025 | 8:15:30 AM | sell | $0.01003 | $173.68 | 0.01 | 173.24 | 0.00005777 | 0x57...c5fb | |
| 09/15/2025 | 5:25:25 AM | sell | $0.01004 | $173.9 | 0.01001 | 173.47 | 0.00005774 | 0xf7...ef98 | |
| 09/15/2025 | 5:25:15 AM | buy | $0.02006 | $174.84 | 0.02001 | 174.4 | 0.0001147 | 0xc7...dac1 | |
| 09/15/2025 | 5:02:50 AM | sell | $0.01003 | $173.68 | 0.01 | 173.25 | 0.00005775 | 0xfc...99a4 | |
| 09/15/2025 | 4:55:00 AM | sell | $0.01396 | $173.95 | 0.01393 | 173.52 | 0.0000803 | 0xeb...19aa | |
| 09/15/2025 | 4:25:45 AM | sell | $0.02136 | $174.34 | 0.0213 | 173.91 | 0.0001225 | 0x2e...6f32 | |
| 09/15/2025 | 4:13:00 AM | sell | $0.01085 | $174.71 | 0.01083 | 174.27 | 0.00006214 | 0x20...4ea7 | |
| 09/14/2025 | 9:06:15 AM | sell | $0.01122 | $174.94 | 0.01119 | 174.52 | 0.00006416 | 0x12...2603 | |
| 09/13/2025 | 9:20:40 PM | sell | $0.01494 | $175.24 | 0.0149 | 174.82 | 0.00008528 | 0x62...4951 | |
| 09/13/2025 | 9:05:25 PM | sell | $0.01003 | $175.52 | 0.01 | 175.1 | 0.00005716 | 0x3c...ea7c | |
| 09/13/2025 | 4:16:35 PM | sell | $0.01003 | $175.75 | 0.01 | 175.32 | 0.00005708 | 0x49...3a4a | |
| 09/13/2025 | 3:48:50 AM | buy | $0.02006 | $176.68 | 0.02001 | 176.27 | 0.0001135 | 0x06...3d54 | |
| 09/12/2025 | 10:26:40 PM | buy | $0.01003 | $176.35 | 0.01 | 175.93 | 0.00005687 | 0x48...6e7f | |
| 09/12/2025 | 10:23:45 PM | buy | $0.01003 | $176.12 | 0.01 | 175.7 | 0.00005694 | 0x77...59ff |