- WhatToFarm
- Gnosis
- Honey Swap
- UNCX-WXDAI LPs
Info about UNCX-WXDAI pair
- Pooled UNCX:
- 0.1024
- Pooled WXDAI:
- $13.43
UNCX/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of UNCX token on DEX Honey Swap is $131.62. UNCX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.15. UNCX token contract is 0x0116e28B43A358162B96f70B4De14C98A4465f25 with a market cap $132,630.17. The liquidity pool contract is 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 with total value locked (TVL) of $26.90. The UNCX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of UNCX/WXDAI now?
The current liquidity of UNCX/WXDAI with the contract address 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 is $26.90.
How many transactions are there in the UNCX/WXDAI pool in the last 24 hours?
The total transactions of UNCX/WXDAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNCX/WXDAI pool in the last 24 hours?
UNCX/WXDAI pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 UNCX to WXDAI?
The exchange rate of 1 UNCX to WXDAI is 131.42, captured at 1:19 AM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $131.62 today.
UNCX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:32:50 PM | buy | $0.001001 | $131.62 | 0.001 | 131.42 | 0.057608 | 0xcc...dea3 | |
| 12/17/2025 | 7:46:45 PM | sell | $0.01006 | $131.15 | 0.01003 | 130.72 | 0.00007678 | 0x75...cdce | |
| 12/17/2025 | 7:35:35 PM | sell | $0.02023 | $131.77 | 0.02012 | 131.02 | 0.0001535 | 0x7d...8e33 | |
| 12/17/2025 | 6:47:15 PM | sell | $0.03258 | $131.81 | 0.03251 | 131.53 | 0.0002471 | 0x13...2ce3 | |
| 12/17/2025 | 4:37:15 PM | sell | $0.01005 | $132.2 | 0.01003 | 131.95 | 0.00007605 | 0x5c...4cbc | |
| 12/17/2025 | 4:29:05 PM | sell | $0.01007 | $132.65 | 0.01003 | 132.14 | 0.00007597 | 0x21...f27f | |
| 12/17/2025 | 4:23:55 PM | sell | $0.01007 | $132.85 | 0.01003 | 132.34 | 0.00007581 | 0x55...84d0 | |
| 12/17/2025 | 4:21:05 PM | sell | $0.02023 | $133.53 | 0.02009 | 132.64 | 0.0001515 | 0xc4...3b62 | |
| 12/17/2025 | 4:17:25 PM | sell | $0.01044 | $133.58 | 0.01039 | 132.93 | 0.00007817 | 0x30...194f | |
| 12/17/2025 | 3:50:30 PM | buy | $0.001002 | $134.16 | 0.001 | 133.83 | 0.057471 | 0xd5...06a5 | |
| 12/17/2025 | 3:22:05 PM | buy | $0.009975 | $133.4 | 0.01 | 133.72 | 0.00007478 | 0xe1...b2a3 | |
| 12/17/2025 | 11:59:30 AM | sell | $0.01 | $132.78 | 0.01001 | 132.92 | 0.00007531 | 0xfc...2815 | |
| 12/16/2025 | 2:30:15 PM | sell | $0.009963 | $132.46 | 0.01001 | 133.12 | 0.00007521 | 0xb8...46fe | |
| 12/16/2025 | 2:27:55 PM | sell | $0.001091 | $132.57 | 0.001097 | 133.23 | 0.058234 | 0x81...f6da | |
| 12/16/2025 | 1:54:45 PM | buy | $0.001001 | $134.17 | 0.001 | 134.03 | 0.05746 | 0x18...9698 | |
| 12/16/2025 | 12:07:55 PM | sell | $0.0009978 | $132.73 | 0.001001 | 133.23 | 0.057517 | 0x2f...2cc9 | |
| 12/16/2025 | 4:50:20 AM | sell | $0.01004 | $133.71 | 0.01001 | 133.34 | 0.00007511 | 0x76...6c86 | |
| 12/16/2025 | 3:43:05 AM | sell | $0.01003 | $133.68 | 0.01001 | 133.53 | 0.00007503 | 0xaf...3bd0 | |
| 12/15/2025 | 9:33:40 PM | sell | $0.009955 | $133.02 | 0.01 | 133.73 | 0.00007483 | 0x2e...892e | |
| 12/15/2025 | 6:58:50 PM | sell | $0.009977 | $133.58 | 0.01 | 133.93 | 0.00007469 | 0x62...d818 |