WhatToFarm
/
Get started
12 Swap

Info about UNCX-WXDAI pair

Price USD
$55.04
Price
54.94 WXDAI
TVL
$17.48
MKT CAP
$55.5K
5m
0%
1h
0%
4h
-1.63%
24h
-2.23%
Share
TXNS
8
Buys
1
Sells
7
Volume
0
Telegram price alerts
Pair:
0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571
UNCX:
0x0116e28B43A358162B96f70B4De14C98A4465f25
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled UNCX:
0.1585
Pooled WXDAI:
$8.72

UNCX/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of UNCX token on DEX Honey Swap is $55.04. UNCX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.09. UNCX token contract is 0x0116e28B43A358162B96f70B4De14C98A4465f25 with a market cap $55,463.71. The liquidity pool contract is 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 with total value locked (TVL) of $17.49. The UNCX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of UNCX/WXDAI with the contract address 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 is $17.49.

The total transactions of UNCX/WXDAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

UNCX/WXDAI pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 UNCX to WXDAI is 54.94, captured at 5:33 PM UTC.

The price of converting 1 UNCX to USD is $55.04 today.

UNCX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/20263:02:55 PMsell$0.01007$55.040.0100654.940.0001831
0xC62...5555
0xca...dba2
03/18/20262:58:20 PMsell$0.01007$55.130.0100555.060.0001826
0x33a...4444
0x73...3cdd
03/18/20262:44:45 PMsell$0.01008$55.280.0100655.190.0001823
0xFcF...DDDD
0x57...c905
03/18/20262:22:10 PMsell$0.01007$55.430.0100555.320.0001818
0xa39...ffff
0xb1...de9c
03/18/20261:01:55 PMsell$0.01006$55.470.0100555.450.0001814
0xf02...EEEE
0x00...5995
03/18/202611:37:45 AMsell$0.02466$55.840.0245855.660.0004416
0xdE2...1A1d
0x72...6fd7
03/18/202611:30:55 AMsell$0.01603$55.950.0160255.920.0002865
0xAF5...89B6
0xb4...d448
03/17/20268:34:15 PMbuy$0.06841$56.30.0684256.360.071493
0xd39...489b
0x40...04ec
03/17/202612:30:45 PMsell$0.01009$56.270.0100556.090.0001793
0x76b...8888
0x00...f562
03/17/202612:17:30 PMsell$0.01006$56.40.0100356.220.0001784
0xA2F...aaaa
0xbb...336f
03/17/202611:56:40 AMsell$0.076223$56.130.0762456.280.081108
0xd39...489b
0x57...b175
03/17/20266:12:45 AMsell$0.074649$56.130.07466156.280.098282
0xd39...489b
0x1a...c366
03/17/20262:06:50 AMsell$0.062992$56.130.06356.280.085331
0xd39...489b
0x78...aeaf
03/17/202612:35:30 AMbuy$0.058815$56.470.05883856.620.06156
0xd39...489b
0xfa...f97e
03/16/20269:37:05 PMbuy$0.02008$56.440.020156.490.0003558
0xFcF...DDDD
0x1b...c134
03/16/20269:20:35 PMbuy$0.01005$56.290.0100556.30.0001786
0x33a...4444
0x7b...cc6e
03/16/20266:27:10 PMbuy$0.01$56.130.0100156.170.0001782
0x679...1111
0x41...8193
03/16/20265:48:20 PMbuy$0.01001$55.920.0100356.040.000179
0x051...6666
0x52...d06a
03/16/202610:43:00 AMbuy$0.02001$55.790.0200355.850.0003586
0xA2F...aaaa
0x6e...fad0
03/16/202610:37:05 AMbuy$0.01003$55.760.0100155.660.0001799
0xc7D...9999
0x25...e61b