- WhatToFarm
- Gnosis
- Honey Swap
- TRIPS-WXDAI LPs
Info about TRIPS-WXDAI pair
- Pooled TRIPS:
- 577,238.69
- Pooled WXDAI:
- $1,598.6
TRIPS/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of TRIPS token on DEX Honey Swap is $0.002762. TRIPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRIPS token contract is 0x5ec52B23D7a22B238bC0f8fF82B778d1419101e1 with a market cap $60,949.00. The liquidity pool contract is 0x97cC5914e7c84f7779D61832c6200f0C584f1895 with total value locked (TVL) of $3,198.37. The TRIPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TRIPS/WXDAI now?
The current liquidity of TRIPS/WXDAI with the contract address 0x97cC5914e7c84f7779D61832c6200f0C584f1895 is $3,198.37.
How many transactions are there in the TRIPS/WXDAI pool in the last 24 hours?
The total transactions of TRIPS/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRIPS/WXDAI pool in the last 24 hours?
TRIPS/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRIPS to WXDAI?
The exchange rate of 1 TRIPS to WXDAI is 0.002761, captured at 5:03 AM UTC.
How much is 1 TRIPS in dollars?
The price of converting 1 TRIPS to USD is $0.002762 today.
TRIPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2024 | 9:23:15 PM | sell | $0.01051 | $0.002762 | 0.01051 | 0.002761 | 3.8 | 0xdc...5b88 | |
| 09/15/2024 | 10:14:45 AM | sell | $0.205 | $0.002761 | 0.205 | 0.002761 | 74.25 | 0x45...c0da | |
| 07/21/2024 | 9:01:15 PM | sell | $0.01026 | $0.002754 | 0.01028 | 0.002761 | 3.72 | 0x0f...172d | |
| 05/11/2024 | 5:31:50 AM | sell | $1.6 | $0.002766 | 1.6 | 0.002764 | 579.96 | 0xe1...9a0f | |
| 04/08/2024 | 6:49:35 PM | buy | $0.002002 | $0.002788 | 0.002 | 0.002784 | 0.7183 | 0x98...15ec | |
| 04/08/2024 | 6:49:35 PM | buy | $0.002002 | $0.002788 | 0.002 | 0.002784 | 0.7183 | 0xe9...e22e | |
| 04/06/2024 | 7:37:25 PM | sell | $0.09663 | $0.002775 | 0.09636 | 0.002767 | 34.82 | 0x26...7ae2 | |
| 04/04/2024 | 8:50:00 AM | buy | $0.001303 | $0.002792 | 0.0013 | 0.002784 | 0.4668 | 0xae...2532 | |
| 02/25/2024 | 7:51:10 AM | sell | $0.09933 | $0.002776 | 0.09904 | 0.002767 | 35.78 | 0x64...0aaa | |
| 02/23/2024 | 5:45:30 PM | sell | $79.63 | $0.002898 | 79.86 | 0.002906 | 27,478.17 | 0xa4...6e31 | |
| 02/19/2024 | 2:50:40 PM | buy | $59.44 | $0.002972 | 59.23 | 0.002961 | 20,000 | 0x28...0b40 | |
| 02/07/2024 | 6:17:25 PM | sell | $0.02745 | $0.002844 | 0.02742 | 0.00284 | 9.65 | 0x49...95a5 | |
| 02/05/2024 | 10:08:30 PM | buy | $0.4306 | $0.002862 | 0.4297 | 0.002857 | 150.42 | 0x24...6db2 | |
| 12/08/2023 | 11:18:45 PM | sell | $75.85 | $0.00284 | 76.04 | 0.002847 | 25,020.54 | 0x88...4386 | |
| 11/26/2023 | 11:54:20 AM | buy | $31.92 | $0.003192 | 31.84 | 0.003184 | 10,000 | 0xa7...dbda | |
| 11/26/2023 | 10:08:40 AM | buy | $30.25 | $0.003025 | 30.18 | 0.003018 | 10,000 | 0x37...5598 | |
| 11/04/2023 | 8:44:40 AM | buy | $14.55 | $0.002892 | 14.6 | 0.002901 | 5,031.65 | 0x0e...058f | |
| 10/28/2023 | 10:51:35 PM | buy | $8.45 | $0.002844 | 8.44 | 0.002841 | 2,973.09 | 0xbb...c984 | |
| 10/28/2023 | 10:50:25 PM | buy | $34.89 | $0.002732 | 34.86 | 0.002729 | 12,773.08 | 0x70...31c5 | |
| 10/28/2023 | 10:38:05 PM | buy | $26.58 | $0.002576 | 26.56 | 0.002573 | 10,319.91 | 0x19...5a42 |