- WhatToFarm
- Gnosis
- Honey Swap
- TEQUILA-WXDAI LPs
Info about TEQUILA-WXDAI pair
- Pooled TEQUILA:
- 3.22M
- Pooled WXDAI:
- $121.27
TEQUILA/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of TEQUILA token on DEX Honey Swap is $0.00003762. TEQUILA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEQUILA token contract is 0x31587a605B4cEbe82eaF1e8c3fF60563B0642118 with a market cap $602.28. The liquidity pool contract is 0x8fC2fE35C0Dd116483D4522B0166028a1eaAD248 with total value locked (TVL) of $242.73. The TEQUILA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TEQUILA/WXDAI now?
The current liquidity of TEQUILA/WXDAI with the contract address 0x8fC2fE35C0Dd116483D4522B0166028a1eaAD248 is $242.73.
How many transactions are there in the TEQUILA/WXDAI pool in the last 24 hours?
The total transactions of TEQUILA/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEQUILA/WXDAI pool in the last 24 hours?
TEQUILA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEQUILA to WXDAI?
The exchange rate of 1 TEQUILA to WXDAI is 0.00003759, captured at 8:49 PM UTC.
How much is 1 TEQUILA in dollars?
The price of converting 1 TEQUILA to USD is $0.00003762 today.
TEQUILA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 9:00:45 AM | sell | $0.07 | $0.00003762 | 0.07 | 0.00003759 | 1 880.58 | 0x46...7cb8 | |
| 2024.05.10 | 7:10:40 PM | sell | $0.02 | $0.00003758 | 0.02 | 0.00003761 | 551.23 | 0xa3...61a2 | |
| 2024.05.10 | 4:02:40 PM | sell | $0.07 | $0.00003761 | 0.07 | 0.00003764 | 1 878.10 | 0xdc...209a | |
| 2024.05.08 | 4:56:55 PM | buy | $0.08 | $0.00003795 | 0.08 | 0.00003787 | 2 115.04 | 0xcc...7079 | |
| 2024.05.08 | 12:10:10 PM | buy | $0.09 | $0.00003787 | 0.09 | 0.00003781 | 2 358.91 | 0xc0...721d | |
| 2024.05.07 | 4:12:15 AM | sell | $0.09 | $0.00003766 | 0.09 | 0.00003759 | 2 400.58 | 0x64...6d50 | |
| 2024.05.06 | 4:17:40 PM | sell | $0.07 | $0.00003775 | 0.07 | 0.00003764 | 1 879.31 | 0x18...428b | |
| 2024.05.06 | 12:39:55 PM | sell | $0.07 | $0.00003777 | 0.07 | 0.00003768 | 1 878.70 | 0x12...a3ce | |
| 2024.05.03 | 4:04:25 PM | buy | $0.09 | $0.00003783 | 0.09 | 0.0000379 | 2 376.85 | 0x18...a8a3 | |
| 2024.05.03 | 2:32:20 PM | buy | $0.07 | $0.00003778 | 0.07 | 0.00003785 | 1 851.63 | 0x5f...eb14 | |
| 2024.04.30 | 2:15:05 PM | sell | $0.02 | $0.00003765 | 0.02 | 0.00003768 | 551.65 | 0x1c...d6fb | |
| 2024.04.30 | 1:48:30 PM | buy | $0.15 | $0.00003784 | 0.15 | 0.00003787 | 3 961.20 | 0x2d...b926 | |
| 2024.04.30 | 1:46:15 PM | sell | $0.15 | $0.00003761 | 0.15 | 0.00003764 | 4 069.96 | 0x7e...32f9 | |
| 2024.04.30 | 12:30:30 PM | sell | $0.09 | $0.00003762 | 0.09 | 0.00003772 | 2 416.41 | 0x7f...3903 | |
| 2024.04.30 | 9:24:20 AM | sell | $0.16 | $0.00003769 | 0.16 | 0.0000378 | 4 323.64 | 0x34...d8d1 | |
| 2024.04.30 | 9:19:55 AM | sell | $0.14 | $0.00003779 | 0.14 | 0.00003789 | 3 761.32 | 0x29...f5fd | |
| 2024.04.27 | 7:18:30 PM | buy | $0.02 | $0.00003808 | 0.02 | 0.00003816 | 558.74 | 0x43...f198 | |
| 2024.04.27 | 6:43:50 PM | buy | $0.02 | $0.00003808 | 0.02 | 0.00003815 | 461.09 | 0xe2...db7d | |
| 2024.04.27 | 6:07:45 PM | buy | $0.02 | $0.00003806 | 0.02 | 0.00003813 | 524.46 | 0x8f...20e7 | |
| 2024.04.27 | 6:07:00 PM | buy | $0.10 | $0.00003802 | 0.10 | 0.0000381 | 2 627.25 | 0xbb...9c3a |