- WhatToFarm
- Gnosis
- Honey Swap
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 0.00411
- Pooled WETH:
- $0.08238
TBTC/WETH price stats on Gnosis
As of April 28, 2024, the current price of TBTC token on DEX Honey Swap is $65,860.9. TBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.63. TBTC token contract is 0x0811E451447D5819976a95a02f130c3b00D59346 with a market cap $7,318.87. The liquidity pool contract is 0x30D79f5161848242cA6b3e256B8973088afBf15A with total value locked (TVL) of $541.79. The TBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0x30D79f5161848242cA6b3e256B8973088afBf15A is $541.79.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 20.03, captured at 5:32 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $65,860.9 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:20:50 PM | sell | $0.60 | $65,860.9 | 0.00 | 20.03 | 0.00 | 0x08...7204 | |
| 2024.04.28 | 3:35:15 AM | sell | $0.27 | $66,015.41 | 0.00 | 20.09 | 0.00 | 0x90...39c6 | |
| 2024.04.28 | 3:34:50 AM | sell | $0.20 | $66,130.5 | 0.00 | 20.13 | 0.00 | 0x29...5196 | |
| 2024.04.28 | 2:51:55 AM | sell | $0.71 | $65,831.23 | 0.00 | 20.2 | 0.00 | 0x0d...77d1 | |
| 2024.04.27 | 6:02:15 PM | sell | $0.13 | $65,402.65 | 0.00 | 20.26 | 0.00 | 0xb4...7900 | |
| 2024.04.27 | 5:56:30 PM | sell | $0.44 | $65,470.48 | 0.00 | 20.3 | 0.00 | 0x15...8043 | |
| 2024.04.27 | 5:51:20 PM | sell | $0.31 | $65,237.12 | 0.00 | 20.36 | 0.00 | 0x32...35ae | |
| 2024.04.27 | 5:45:05 PM | sell | $0.25 | $65,095.92 | 0.00 | 20.4 | 0.00 | 0x4c...ae49 | |
| 2024.04.27 | 5:42:00 PM | sell | $0.52 | $65,226.66 | 0.00 | 20.46 | 0.00 | 0xd5...cfa3 | |
| 2024.04.27 | 5:33:30 PM | sell | $0.58 | $64,942.27 | 0.00 | 20.55 | 0.00 | 0xd5...3662 | |
| 2024.04.27 | 4:50:50 PM | sell | $0.60 | $64,956.08 | 0.00 | 20.64 | 0.00 | 0x4e...83e2 | |
| 2024.04.27 | 3:01:45 PM | sell | $0.18 | $64,928.04 | 0.00 | 20.7 | 0.00 | 0x35...9173 | |
| 2024.04.27 | 2:14:05 PM | sell | $0.33 | $64,853.17 | 0.00 | 20.74 | 0.00 | 0xd8...8d2e | |
| 2024.04.27 | 3:00:40 AM | sell | $0.53 | $64,592.77 | 0.00 | 20.81 | 0.00 | 0x6f...7229 | |
| 2024.04.25 | 3:57:00 PM | sell | $0.17 | $65,400.74 | 0.00 | 20.87 | 0.00 | 0x73...b109 | |
| 2024.04.25 | 1:02:00 PM | buy | $0.03 | $65,132.83 | 0.00 | 21.01 | 5.00 | 0xc8...1a1f | |
| 2024.04.25 | 10:29:35 AM | buy | $0.15 | $65,509.98 | 0.00 | 20.99 | 0.00 | 0x82...6cbb | |
| 2024.04.24 | 4:27:55 PM | buy | $0.12 | $66,692.05 | 0.00 | 20.97 | 0.00 | 0x2a...b9fc | |
| 2024.04.24 | 3:38:40 PM | buy | $0.12 | $66,986.26 | 0.00 | 20.95 | 0.00 | 0x52...6941 | |
| 2024.04.24 | 12:26:05 PM | sell | $0.54 | $68,619 | 0.00 | 20.86 | 0.00 | 0xe1...e914 |