Info about SWASH-WXDAI pair
- Pooled SWASH:
- 5.36M
- Pooled WXDAI:
- $12,266.66
SWASH/WXDAI price stats on Gnosis
As of October 8, 2025, the current price of SWASH token on DEX Honey Swap is $0.002283. SWASH price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,226.32. SWASH token contract is 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb with a market cap $37,085.69. The liquidity pool contract is 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F with total value locked (TVL) of $24,474.37. The SWASH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SWASH/WXDAI now?
The current liquidity of SWASH/WXDAI with the contract address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F is $24,474.37.
How many transactions are there in the SWASH/WXDAI pool in the last 24 hours?
The total transactions of SWASH/WXDAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SWASH/WXDAI pool in the last 24 hours?
SWASH/WXDAI pool has a trading volume of $2,226.32 in the last 24 hours.
What is the exchange rate of 1 SWASH to WXDAI?
The exchange rate of 1 SWASH to WXDAI is 0.002289, captured at 5:04 AM UTC.
How much is 1 SWASH in dollars?
The price of converting 1 SWASH to USD is $0.002283 today.
SWASH-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 11:30:45 PM | buy | $34.36 | $0.002283 | 34.44 | 0.002289 | 15,048.1 | 0xfe...e86c | |
10/07/2025 | 11:00:25 PM | buy | $22.5 | $0.002272 | 22.56 | 0.002278 | 9,901.79 | 0x9d...4fcc | |
10/07/2025 | 7:57:20 PM | sell | $379.77 | $0.002338 | 378.54 | 0.002331 | 162,384.26 | 0xee...0e1c | |
10/07/2025 | 3:25:35 PM | sell | $553.86 | $0.002516 | 552.21 | 0.002509 | 220,078.26 | 0xc9...3792 | |
10/07/2025 | 2:05:15 PM | buy | $1,203.59 | $0.002634 | 1,200 | 0.002627 | 501,170.84 | 0xe9...b2ab | |
10/07/2025 | 1:38:00 PM | sell | $0.051084 | $0.002169 | 0.051081 | 0.002163 | 0.0005 | 0x69...1bcb | |
10/07/2025 | 1:38:00 PM | sell | $0.1819 | $0.002169 | 0.1814 | 0.002163 | 83.87 | 0x69...1bcb | |
10/07/2025 | 10:48:50 AM | sell | $0.068679 | $0.002169 | 0.068653 | 0.002163 | 0.0004 | 0xa7...a2df | |
10/07/2025 | 10:48:50 AM | sell | $0.1454 | $0.002169 | 0.145 | 0.002163 | 67.04 | 0xa7...a2df | |
10/06/2025 | 11:30:35 PM | buy | $31.89 | $0.002167 | 31.93 | 0.00217 | 14,710.82 | 0x2e...f953 | |
10/06/2025 | 11:00:20 PM | buy | $38.77 | $0.002154 | 38.82 | 0.002157 | 17,993.4 | 0x1e...6a5d | |
10/06/2025 | 2:29:00 PM | sell | $0.068576 | $0.002144 | 0.068551 | 0.002137 | 0.0004 | 0x87...0395 | |
10/06/2025 | 4:23:40 AM | sell | $0.068563 | $0.00214 | 0.068551 | 0.002137 | 0.0004 | 0xeb...ee4d | |
10/05/2025 | 11:30:35 PM | buy | $32.33 | $0.002146 | 32.3 | 0.002144 | 15,059.32 | 0xaf...8b12 | |
10/05/2025 | 11:00:25 PM | buy | $0.4747 | $0.002141 | 0.4743 | 0.002139 | 221.73 | 0xdf...4e21 | |
10/04/2025 | 11:30:40 PM | buy | $33.9 | $0.002126 | 34 | 0.002132 | 15,946.19 | 0xf4...ee27 | |
10/04/2025 | 11:00:20 PM | buy | $0.8843 | $0.00212 | 0.887 | 0.002126 | 417.14 | 0x7e...0d36 | |
10/04/2025 | 6:55:55 AM | sell | $0.06846 | $0.002115 | 0.068454 | 0.002113 | 0.0004 | 0x88...b293 | |
10/04/2025 | 2:02:10 AM | sell | $0.068457 | $0.002114 | 0.068454 | 0.002113 | 0.0004 | 0x00...651d | |
10/04/2025 | 2:02:10 AM | sell | $0.1353 | $0.002114 | 0.1352 | 0.002113 | 63.99 | 0x00...651d |