- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,785.59
- Pooled WXDAI:
- $828.79
STAKE/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of STAKE token on DEX Honey Swap is $0.05986. STAKE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.57. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,294.95. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,655.05. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,655.05.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05995, captured at 7:14 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05986 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:10:55 AM | sell | $0.1906 | $0.05986 | 0.1909 | 0.05995 | 3.18 | 0x0b...fed6 | |
| 11/29/2025 | 11:21:40 PM | sell | $0.03545 | $0.06015 | 0.03534 | 0.05997 | 0.5893 | 0x1d...f6d2 | |
| 11/29/2025 | 11:14:35 PM | sell | $0.01005 | $0.06015 | 0.01002 | 0.05997 | 0.1671 | 0x74...d672 | |
| 11/29/2025 | 11:14:15 PM | sell | $0.01884 | $0.06015 | 0.01878 | 0.05997 | 0.3131 | 0x75...2956 | |
| 11/29/2025 | 11:13:05 PM | sell | $0.05357 | $0.06016 | 0.05341 | 0.05998 | 0.8904 | 0xa1...3793 | |
| 11/29/2025 | 11:10:55 PM | sell | $0.00008902 | $0.06016 | 0.00008875 | 0.05998 | 0.001479 | 0xb0...39b7 | |
| 11/29/2025 | 11:10:50 PM | sell | $0.000942 | $0.06016 | 0.0009392 | 0.05998 | 0.01565 | 0x94...5db5 | |
| 11/29/2025 | 11:10:40 PM | sell | $0.01373 | $0.06016 | 0.01369 | 0.05998 | 0.2282 | 0xe7...94a2 | |
| 11/29/2025 | 11:04:30 PM | sell | $0.03231 | $0.06 | 0.03231 | 0.05998 | 0.5386 | 0x79...821e | |
| 11/29/2025 | 10:15:00 PM | sell | $0.03174 | $0.06001 | 0.03173 | 0.05999 | 0.529 | 0xb9...6309 | |
| 11/29/2025 | 9:52:45 PM | sell | $0.02541 | $0.05994 | 0.02543 | 0.05999 | 0.4239 | 0xbc...a18d | |
| 11/29/2025 | 9:52:30 PM | sell | $0.004277 | $0.05987 | 0.004287 | 0.06 | 0.07145 | 0x58...8a03 | |
| 11/29/2025 | 9:43:20 PM | sell | $0.04317 | $0.06004 | 0.04314 | 0.06 | 0.719 | 0x4b...33da | |
| 11/29/2025 | 9:32:40 PM | sell | $0.0006004 | $0.06007 | 0.0005998 | 0.06 | 0.009996 | 0xeb...7bf1 | |
| 11/29/2025 | 9:31:30 PM | sell | $0.03219 | $0.06012 | 0.03213 | 0.06 | 0.5355 | 0xe4...4191 | |
| 11/29/2025 | 9:21:30 PM | sell | $0.1342 | $0.06017 | 0.1338 | 0.06002 | 2.23 | 0x85...b658 | |
| 11/29/2025 | 6:48:50 PM | sell | $0.09886 | $0.05989 | 0.0991 | 0.06003 | 1.65 | 0xbc...6594 | |
| 11/29/2025 | 6:38:25 PM | sell | $0.03589 | $0.05995 | 0.03594 | 0.06004 | 0.5986 | 0x2a...d308 | |
| 11/29/2025 | 6:14:05 PM | sell | $0.009226 | $0.06015 | 0.009209 | 0.06005 | 0.1533 | 0xe1...d63e | |
| 11/29/2025 | 6:02:45 PM | sell | $0.2299 | $0.06035 | 0.2289 | 0.06006 | 3.81 | 0x0c...8e03 |