Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,158.48
- Pooled WXDAI:
- $666.75
STAKE/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03874. STAKE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2.43. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,444.35. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,333.75. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,333.75.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 50 in the last 24 hours, 48 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03874, captured at 10:50 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03874 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:27:35 AM | sell | $0.001145 | $0.03874 | 0.001145 | 0.03874 | 0.02956 | 0x00...8c26 | |
| 02/08/2026 | 10:20:55 AM | buy | $0.001 | $0.03898 | 0.001 | 0.03897 | 0.02565 | 0x14...98f9 | |
| 02/08/2026 | 8:37:10 AM | buy | $0.01004 | $0.03895 | 0.01005 | 0.03897 | 0.2578 | 0x9e...6104 | |
| 02/08/2026 | 8:33:10 AM | buy | $0.1191 | $0.03886 | 0.1194 | 0.03896 | 3.06 | 0x83...697f | |
| 02/08/2026 | 8:32:30 AM | buy | $0.04991 | $0.03888 | 0.05 | 0.03895 | 1.28 | 0x79...8000 | |
| 02/08/2026 | 8:28:30 AM | buy | $0.07847 | $0.03888 | 0.07859 | 0.03894 | 2.01 | 0x5f...3afe | |
| 02/08/2026 | 2:30:10 AM | buy | $0.00495 | $0.03896 | 0.004948 | 0.03894 | 0.127 | 0xb7...8629 | |
| 02/08/2026 | 2:30:05 AM | buy | $0.05538 | $0.03895 | 0.05535 | 0.03894 | 1.42 | 0x33...a836 | |
| 02/08/2026 | 2:24:10 AM | buy | $0.05328 | $0.03872 | 0.05357 | 0.03893 | 1.37 | 0x1b...9342 | |
| 02/08/2026 | 2:18:10 AM | buy | $0.01005 | $0.03888 | 0.01006 | 0.03893 | 0.2585 | 0x2d...19ec | |
| 02/08/2026 | 2:18:05 AM | buy | $0.1013 | $0.03887 | 0.1015 | 0.03892 | 2.6 | 0xdb...d2c5 | |
| 02/08/2026 | 1:46:35 AM | buy | $0.08491 | $0.03885 | 0.08503 | 0.03891 | 2.18 | 0xa4...02ed | |
| 02/08/2026 | 1:18:10 AM | buy | $0.064269 | $0.0388 | 0.06428 | 0.0389 | 0.000011 | 0x11...ed50 | |
| 02/08/2026 | 1:18:05 AM | buy | $0.054304 | $0.0388 | 0.054316 | 0.0389 | 0.0001109 | 0x1f...e996 | |
| 02/08/2026 | 1:18:00 AM | buy | $0.0000434 | $0.0388 | 0.00004352 | 0.0389 | 0.001118 | 0x72...f3ba | |
| 02/08/2026 | 1:17:55 AM | buy | $0.0004376 | $0.0388 | 0.0004388 | 0.0389 | 0.01127 | 0x84...c352 | |
| 02/08/2026 | 1:17:50 AM | buy | $0.004412 | $0.0388 | 0.004424 | 0.0389 | 0.1137 | 0x88...d0e2 | |
| 02/08/2026 | 1:17:20 AM | buy | $0.05006 | $0.0388 | 0.05019 | 0.0389 | 1.29 | 0x29...d44a | |
| 02/07/2026 | 10:47:00 PM | buy | $0.02381 | $0.03902 | 0.02374 | 0.0389 | 0.6103 | 0xda...91e3 | |
| 02/07/2026 | 10:46:00 PM | buy | $0.01001 | $0.03889 | 0.01002 | 0.03889 | 0.2576 | 0x79...320a |