- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 10,459.29
- Pooled WXDAI:
- $1,087.73
STAKE/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of STAKE token on DEX Honey Swap is $0.1036. STAKE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5.27. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $30,144.87. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,174.98. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,174.98.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1036, captured at 8:34 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1036 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:51:15 PM | sell | $0.001002 | $0.1036 | 0.001002 | 0.1036 | 0.009669 | 0xf0...e4bb | |
| 08/11/2025 | 6:29:50 PM | sell | $0.001003 | $0.1036 | 0.001003 | 0.1036 | 0.009676 | 0xd5...0caa | |
| 08/11/2025 | 4:21:30 PM | buy | $0.2105 | $0.1046 | 0.2099 | 0.1042 | 2.01 | 0x25...0ed6 | |
| 08/11/2025 | 4:21:30 PM | sell | $0.00003708 | $0.1039 | 0.00003697 | 0.1036 | 0.0003567 | 0x6b...1007 | |
| 08/11/2025 | 4:08:40 PM | buy | $0.01003 | $0.1045 | 0.009999 | 0.1042 | 0.0959 | 0x3b...770d | |
| 08/11/2025 | 4:05:15 PM | buy | $0.1605 | $0.1045 | 0.1599 | 0.1042 | 1.53 | 0x6d...1c59 | |
| 08/11/2025 | 4:04:25 PM | buy | $0.1604 | $0.1045 | 0.1599 | 0.1042 | 1.53 | 0x40...d716 | |
| 08/11/2025 | 4:01:50 PM | buy | $0.2165 | $0.1045 | 0.2159 | 0.1041 | 2.07 | 0x16...2eac | |
| 08/11/2025 | 3:50:50 PM | sell | $0.00002537 | $0.1038 | 0.0000253 | 0.1035 | 0.0002444 | 0xb3...97cf | |
| 08/11/2025 | 3:50:50 PM | buy | $0.1194 | $0.1044 | 0.119 | 0.1041 | 1.14 | 0x0e...153c | |
| 08/11/2025 | 3:50:20 PM | buy | $0.01791 | $0.1044 | 0.01786 | 0.1041 | 0.1715 | 0xfd...1626 | |
| 08/11/2025 | 3:41:15 PM | buy | $0.01003 | $0.1044 | 0.009999 | 0.1041 | 0.09602 | 0x3d...36d9 | |
| 08/11/2025 | 3:41:05 PM | buy | $0.04524 | $0.1044 | 0.04511 | 0.1041 | 0.4331 | 0xf7...12a0 | |
| 08/11/2025 | 3:38:55 PM | buy | $0.01285 | $0.1044 | 0.01281 | 0.1041 | 0.123 | 0x73...3bb0 | |
| 08/11/2025 | 3:01:50 PM | buy | $0.0832 | $0.1044 | 0.08295 | 0.1041 | 0.7967 | 0xc9...3463 | |
| 08/11/2025 | 1:48:15 PM | buy | $0.3746 | $0.1042 | 0.374 | 0.104 | 3.59 | 0x71...497a | |
| 08/11/2025 | 1:21:25 PM | sell | $0.003009 | $0.1035 | 0.003004 | 0.1034 | 0.02905 | 0x9f...a341 | |
| 08/11/2025 | 1:01:55 PM | sell | $0.3289 | $0.1036 | 0.3284 | 0.1034 | 3.17 | 0xcc...315f | |
| 08/11/2025 | 12:47:45 PM | sell | $0.01949 | $0.1036 | 0.01946 | 0.1034 | 0.188 | 0x21...ff01 | |
| 08/11/2025 | 12:33:50 PM | sell | $0.0549 | $0.1036 | 0.05479 | 0.1034 | 0.5294 | 0x1f...b591 |