WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03876
Price
0.03886 WXDAI
TVL
$1,323.67
MKT CAP
$12.4K
5m
0%
1h
0%
4h
-0.27%
24h
-0.29%
Share
TXNS
80
Buys
78
Sells
2
Volume
4
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,124.67
Pooled WXDAI:
$663.63

STAKE/WXDAI price stats on Gnosis

As of May 9, 2026, the current price of STAKE token on DEX Honey Swap is $0.03876. STAKE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3.94. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,383.24. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,323.67. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,323.67.

The total transactions of STAKE/WXDAI is 80 in the last 24 hours, 78 of which are buy transactions, and 2 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.94 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03886, captured at 5:49 AM UTC.

The price of converting 1 STAKE to USD is $0.03876 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20264:13:25 AMbuy$0.001351$0.038760.0013550.038860.03487
0x0C8...98f8
0xbf...2182
05/09/20264:13:20 AMbuy$0.0003055$0.038760.00030630.038860.007881
0x488...0BDd
0x47...9def
05/09/20263:46:50 AMbuy$0.01321$0.038860.013210.038860.3399
0x0e6...C7c8
0xc1...4d6a
05/09/20263:46:45 AMbuy$0.004225$0.038860.0042260.038860.1087
0x73a...BB89
0x16...a728
05/09/20262:32:35 AMbuy$0.0272$0.038870.027190.038860.6998
0x90F...8002
0xcb...bd03
05/09/20262:32:05 AMbuy$0.0009011$0.038860.0009010.038860.02318
0x90F...8002
0x96...fb6d
05/08/202610:07:35 PMbuy$0.0693$0.038860.069280.038861.78
0xec1...7B54
0x6d...7445
05/08/202610:05:30 PMbuy$0.002803$0.038860.0028020.038850.07213
0x90F...8002
0xd2...7a7f
05/08/202610:05:20 PMbuy$0.0004471$0.038860.0004470.038850.0115
0xfa0...8Ddc
0x61...dc2c
05/08/202610:05:20 PMbuy$0.00339$0.038860.0033890.038850.08723
0x4b8...5AA5
0xa0...39e2
05/08/20269:32:05 PMbuy$0.0194$0.038890.019380.038850.4988
0x90F...8002
0xbe...3eb0
05/08/20269:31:50 PMbuy$0.02711$0.038890.027080.038850.6972
0x90F...8002
0x5b...344e
05/08/20269:18:25 PMbuy$0.0008809$0.038890.000880.038850.02265
0x110...51C6
0x23...588d
05/08/20268:13:10 PMbuy$0.000164$0.038860.0001640.038840.004221
0x0C8...98f8
0x94...d758
05/08/20268:07:50 PMbuy$0.0001015$0.038860.00010150.038840.002612
0x900...6406
0x04...4e49
05/08/20268:07:40 PMbuy$0.00009559$0.038860.000095560.038840.002459
0xED4...7729
0xa4...b6a8
05/08/20267:35:50 PMbuy$0.0003093$0.038850.00030930.038840.007963
0x4A0...E083
0x26...70f0
05/08/20267:35:50 PMbuy$0.001536$0.038850.0015360.038840.03954
0xD62...8332
0x17...f3ed
05/08/20266:55:20 PMbuy$0.01607$0.038840.016070.038840.4136
0xE74...c425
0x64...e117
05/08/20266:36:35 PMbuy$0.00006864$0.038840.000068640.038840.001767
0x02A...AC80
0xb8...d5eb