- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,212.58
- Pooled WXDAI:
- $660.9
STAKE/WXDAI price stats on Gnosis
As of March 22, 2026, the current price of STAKE token on DEX Honey Swap is $0.03837. STAKE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.32. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,287.79. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,324.70. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,324.70.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03828, captured at 12:33 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03837 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:04:05 AM | sell | $0.09385 | $0.03837 | 0.09365 | 0.03828 | 2.44 | 0x52...e875 | |
| 03/22/2026 | 12:04:05 AM | sell | $0.01222 | $0.03837 | 0.01219 | 0.03829 | 0.3185 | 0x91...c43e | |
| 03/22/2026 | 12:02:55 AM | sell | $0.3236 | $0.03847 | 0.3223 | 0.03831 | 8.41 | 0xdf...8e4f | |
| 03/21/2026 | 11:57:55 PM | sell | $0.323 | $0.03846 | 0.322 | 0.03834 | 8.39 | 0x41...bc2e | |
| 03/21/2026 | 11:55:55 PM | sell | $0.1833 | $0.03842 | 0.1831 | 0.03837 | 4.77 | 0x55...8bc1 | |
| 03/21/2026 | 11:54:35 PM | sell | $0.01004 | $0.03842 | 0.01003 | 0.03839 | 0.2614 | 0x11...d5db | |
| 03/21/2026 | 11:54:30 PM | sell | $0.01005 | $0.03842 | 0.01004 | 0.03839 | 0.2616 | 0xf3...46b0 | |
| 03/21/2026 | 11:53:15 PM | sell | $0.04305 | $0.03843 | 0.04302 | 0.0384 | 1.12 | 0xf8...8463 | |
| 03/21/2026 | 11:51:55 PM | sell | $0.1987 | $0.03845 | 0.1985 | 0.03842 | 5.16 | 0xab...d9fb | |
| 03/21/2026 | 11:51:50 PM | sell | $0.01004 | $0.03846 | 0.01003 | 0.03843 | 0.2612 | 0x4b...30f5 | |
| 03/21/2026 | 11:50:50 PM | sell | $0.01003 | $0.03847 | 0.01002 | 0.03844 | 0.2608 | 0x7b...0118 | |
| 03/21/2026 | 11:50:50 PM | sell | $0.1065 | $0.03846 | 0.1064 | 0.03843 | 2.76 | 0x99...92b3 | |
| 03/20/2026 | 10:06:15 PM | buy | $0.1077 | $0.03857 | 0.108 | 0.03867 | 2.79 | 0xaf...a817 | |
| 03/20/2026 | 10:05:50 PM | buy | $0.04989 | $0.03859 | 0.04999 | 0.03866 | 1.29 | 0x0e...6067 | |
| 03/20/2026 | 2:00:50 PM | sell | $0.1824 | $0.03846 | 0.1823 | 0.03843 | 4.74 | 0x64...d44c | |
| 03/20/2026 | 2:00:45 PM | sell | $0.01006 | $0.03847 | 0.01005 | 0.03845 | 0.2614 | 0xcc...eb85 | |
| 03/20/2026 | 1:34:35 PM | sell | $0.01 | $0.03823 | 0.01005 | 0.03845 | 0.2615 | 0x3f...5b08 | |
| 03/19/2026 | 6:01:20 PM | sell | $0.01061 | $0.03845 | 0.01061 | 0.03845 | 0.2759 | 0x91...f7b7 | |
| 03/19/2026 | 5:17:15 PM | sell | $0.1478 | $0.03857 | 0.1474 | 0.03846 | 3.83 | 0x8c...4504 | |
| 03/19/2026 | 2:40:35 PM | sell | $0.01004 | $0.03845 | 0.01005 | 0.03847 | 0.2612 | 0x27...df8d |