- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 9,162.99
- Pooled WXDAI:
- $1,320.15
STAKE/WXDAI price stats on Gnosis
As of May 5, 2024, the current price of STAKE token on DEX Honey Swap is $0.1446. STAKE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.46. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $41,251.93. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,642.72. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,642.72.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1445, captured at 10:46 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1446 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:22:30 PM | buy | $0.04 | $0.1446 | 0.04 | 0.1445 | 0.28 | 0x44...235a | |
| 2024.05.04 | 4:47:20 PM | buy | $0.33 | $0.1444 | 0.33 | 0.1445 | 2.26 | 0xc7...25ee | |
| 2024.05.04 | 10:59:15 AM | buy | $0.46 | $0.1444 | 0.46 | 0.1444 | 3.15 | 0x13...f90f | |
| 2024.05.04 | 10:59:10 AM | buy | $0.07 | $0.1443 | 0.07 | 0.1443 | 0.48 | 0xf2...75c2 | |
| 2024.05.04 | 10:52:25 AM | buy | $0.34 | $0.1443 | 0.34 | 0.1443 | 2.33 | 0x03...16bc | |
| 2024.05.04 | 10:47:50 AM | buy | $0.05 | $0.1443 | 0.05 | 0.1442 | 0.35 | 0x68...76b2 | |
| 2024.05.04 | 10:47:15 AM | buy | $0.18 | $0.1442 | 0.18 | 0.1442 | 1.26 | 0x51...e8d4 | |
| 2024.05.03 | 4:55:50 PM | buy | $0.81 | $0.1438 | 0.81 | 0.1441 | 5.63 | 0x4e...9441 | |
| 2024.05.03 | 4:04:15 PM | buy | $0.03 | $0.1437 | 0.03 | 0.144 | 0.21 | 0x03...2da1 | |
| 2024.05.03 | 3:55:30 PM | buy | $0.51 | $0.1437 | 0.51 | 0.1439 | 3.57 | 0x65...18f8 | |
| 2024.05.03 | 3:52:55 PM | buy | $0.59 | $0.1436 | 0.59 | 0.1438 | 4.14 | 0x5d...151d | |
| 2024.05.03 | 2:50:40 PM | buy | $0.86 | $0.1434 | 0.86 | 0.1437 | 5.00 | 0x58...c08b | |
| 2024.05.03 | 2:42:40 PM | buy | $0.79 | $0.1432 | 0.79 | 0.1435 | 5.49 | 0x05...c2c1 | |
| 2024.05.03 | 10:35:25 AM | buy | $0.03 | $0.1435 | 0.03 | 0.1434 | 0.21 | 0xc1...8b21 | |
| 2024.05.03 | 10:35:20 AM | buy | $0.01 | $0.1435 | 0.01 | 0.1434 | 0.10 | 0x00...c10d | |
| 2024.05.03 | 6:47:50 AM | sell | $1.04 | $0.1428 | 1.03 | 0.1426 | 7.25 | 0xc0...12b4 | |
| 2024.05.03 | 6:37:40 AM | sell | $0.37 | $0.143 | 0.37 | 0.1428 | 2.61 | 0xf8...18fa | |
| 2024.05.03 | 2:24:15 AM | buy | $0.99 | $0.1433 | 0.99 | 0.1436 | 6.90 | 0x38...b688 | |
| 2024.05.02 | 10:50:40 PM | buy | $0.36 | $0.1432 | 0.36 | 0.1434 | 2.51 | 0x01...2650 | |
| 2024.05.02 | 7:28:15 PM | buy | $0.01 | $0.143 | 0.01 | 0.1434 | 0.07 | 0xac...1224 |