WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.07135
Price
0.07137 WXDAI
TVL
$1,804.66
MKT CAP
$21.4K
5m
0%
1h
0%
4h
-0.53%
24h
-1.28%
Share
TXNS
23
Buys
3
Sells
20
Volume
2
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
12,626
Pooled WXDAI:
$903.85

STAKE/WXDAI price stats on Gnosis

As of October 23, 2025, the current price of STAKE token on DEX Honey Swap is $0.07135. STAKE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.30. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $21,418.80. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,804.67. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,804.67.

The total transactions of STAKE/WXDAI is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

STAKE/WXDAI pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.07137, captured at 2:01 AM UTC.

The price of converting 1 STAKE to USD is $0.07135 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/202510:45:25 PMsell$0.02008$0.071350.020080.071370.2814
0x679...1111
0xb9...04f5
10/22/202510:08:00 PMsell$0.001012$0.071360.0010120.071370.01419
0x000...0415
0xf8...302f
10/22/20259:32:00 PMsell$0.06784$0.071360.067850.071380.9506
0x90F...8002
0xfb...a925
10/22/20259:23:05 PMsell$0.1812$0.071380.18120.07142.53
0x90F...8002
0x01...350b
10/22/20259:17:10 PMsell$0.01$0.07140.010.071410.1401
0x679...1111
0x88...aef3
10/22/20259:16:45 PMsell$0.01001$0.07140.010010.071410.1402
0xA9C...BBBB
0x20...732f
10/22/20259:13:45 PMsell$0.01005$0.07140.010050.071410.1407
0x679...1111
0x1a...5fb2
10/22/20259:13:40 PMsell$0.01$0.07140.010.071420.1401
0x679...1111
0x07...5d42
10/22/20259:13:20 PMsell$0.01$0.07140.010.071420.1401
0x054...3333
0x9a...50f4
10/22/20258:21:05 PMsell$0.3219$0.071710.32070.071444.48
0xA9C...BBBB
0xfd...6e5f
10/22/20257:58:30 PMsell$0.03337$0.071740.033240.071470.4651
0x90F...8002
0x78...8ad3
10/22/20256:41:55 PMsell$0.001005$0.071740.0010010.071470.01401
0x000...c4f8
0x8a...68a5
10/22/20253:00:35 PMbuy$0.3896$0.072140.38820.071875.4
0x679...1111
0xc3...24e9
10/22/20252:24:25 PMsell$0.6409$0.071370.64180.071468.98
0xA9C...BBBB
0xe9...73c1
10/22/202511:09:45 AMsell$0.01179$0.071710.011760.071520.1645
0x054...3333
0xf5...3fba
10/22/202510:49:00 AMsell$0.001006$0.071750.0010030.071520.01402
0x000...680F
0xf0...dcf9
10/22/202510:21:35 AMsell$0.02795$0.071760.027860.071520.3895
0x054...3333
0xbd...58e2
10/22/202510:21:30 AMsell$0.5488$0.07180.5470.071567.64
0x996...6F9d
0x37...1100
10/22/20259:28:05 AMsell$0.001002$0.071390.0010050.071610.01403
0x000...c8aC
0xd9...8733
10/22/20258:47:10 AMsell$0.001001$0.071390.0010040.071610.01402
0x000...fe7C
0xa6...2019