WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.02696
Price
0.02692 WXDAI
TVL
$1,083.17
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
92
Buys
50
Sells
42
Volume
2
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
20,021.37
Pooled WXDAI:
$540.6

STAKE/WXDAI price stats on Gnosis

As of November 11, 2026, the current price of STAKE token on DEX Honey Swap is $0.02696. STAKE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2.05. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $8,625.94. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,083.17. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,083.17.

The total transactions of STAKE/WXDAI is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

STAKE/WXDAI pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.02692, captured at 3:24 PM UTC.

The price of converting 1 STAKE to USD is $0.02696 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/11/202610:44:45 AMsell$0.064685$0.026960.0646760.026920.00001737
0xcc9...516c
0x9f...ad85
11/11/202610:44:45 AMsell$0.064681$0.026960.0646720.026920.00001735
0xE0F...2498
0x5d...1f11
11/11/202610:17:40 AMsell$0.03455$0.026970.034480.026921.28
0x695...27C7
0x91...8a01
11/11/20269:42:55 AMsell$0.05628$0.026970.056180.026922.08
-
0xd6...f19c
11/11/20269:41:35 AMsell$0.002164$0.026970.002160.026920.08021
-
0x48...58df
11/11/20269:41:30 AMsell$0.02808$0.026970.028020.026931.04
-
0x29...3799
11/11/20269:41:30 AMsell$0.003142$0.026980.0031370.026930.1164
-
0xa9...d0ad
11/11/20269:36:15 AMsell$0.0007443$0.026990.00074290.026940.02757
0x995...d16A
0x7f...f980
11/11/20269:36:40 AMsell$0.001086$0.026990.0010840.026940.04024
0x192...9F13
0x91...1f00
11/11/20269:36:40 AMsell$0.009985$0.026990.0099670.026940.3698
0x607...7cB6
0xee...8193
11/11/20269:35:05 AMsell$0.00163$0.026990.0016270.026940.06038
0x996...5777
0x5c...67e5
11/11/20269:34:10 AMsell$0.0002372$0.026990.00023680.026940.008788
0x1D7...E631
0xae...ea8c
11/11/20269:34:00 AMsell$0.001263$0.026990.0012610.026940.04681
0x6A2...dad5
0xa8...8d15
11/11/20269:31:50 AMsell$0.000475$0.026990.00047410.026940.01759
0x988...4FB4
0x27...b5cf
11/11/20269:01:10 AMsell$0.0659$0.026990.065780.026952.44
0xD8f...026f
0x71...69db
11/11/20268:59:15 AMsell$0.02229$0.0270.022250.026950.8255
0x050...A047
0xc0...18aa
11/11/20268:16:40 AMbuy$0.068952$0.027170.0689350.027120.00003294
0xE0F...2498
0x81...c6e2
11/11/20268:13:30 AMbuy$0.055163$0.027170.0551540.027120.00019
0xE0F...2498
0xdb...ca17
11/11/20268:11:50 AMbuy$0.001053$0.027160.0010510.027120.03875
0x888...A406
0xf4...6d77
11/11/20268:12:30 AMbuy$0.00001875$0.027170.000018720.027120.0006903
0x548...4429
0x21...d2a3