WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03408
Price
0.03394 WXDAI
TVL
$1,246.98
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
67
Buys
3
Sells
64
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,244.22
Pooled WXDAI:
$621.06

STAKE/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of STAKE token on DEX Honey Swap is $0.03408. STAKE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1.15. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,090.07. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,246.99. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,246.99.

The total transactions of STAKE/WXDAI is 67 in the last 24 hours, 3 of which are buy transactions, and 64 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03394, captured at 8:42 PM UTC.

The price of converting 1 STAKE to USD is $0.03408 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/20262:30:05 PMsell$0.1744$0.034080.17370.033945.11
0x0dC...bBCc
0x4a...412c
06/16/20262:15:45 PMsell$0.06714$0.034010.067050.033961.97
0xE74...c425
0x33...3722
06/16/20261:09:15 PMsell$0.05903$0.034080.058850.033971.73
0xE74...c425
0x25...d242
06/16/202612:40:35 PMbuy$0.00007854$0.034290.000078290.034180.00229
0x90F...8002
0x0b...1ff2
06/16/202612:40:20 PMbuy$0.001663$0.034280.0016580.034180.04851
0x90F...8002
0x9f...66eb
06/16/202612:40:05 PMbuy$0.03524$0.034280.035130.034181.02
0x90F...8002
0x4d...8b6d
06/16/20267:52:40 AMsell$0.052658$0.033830.0526660.033930.00007858
0xE0F...2498
0x0d...66f9
06/16/20267:40:00 AMsell$0.061142$0.033920.0611420.033930.053366
0xE0F...2498
0x97...9ce6
06/16/20267:39:55 AMsell$0.06933$0.033920.0693320.033930.0000275
0xE0F...2498
0xba...ff2e
06/16/20267:16:40 AMsell$0.062433$0.03390.0624350.033930.057178
0xE0F...2498
0xf9...46cd
06/16/20267:03:55 AMsell$0.061816$0.03390.0618180.033930.055359
0xE0F...2498
0xec...b6e1
06/16/20267:03:50 AMsell$0.051632$0.03390.0516340.033930.00004815
0xE0F...2498
0x4c...0928
06/16/20267:02:45 AMsell$0.079915$0.03380.0799510.033930.052933
0xE0F...2498
0xab...5d46
06/16/20266:20:15 AMsell$0.051412$0.033890.0514130.033930.00004166
0xE0F...2498
0xd2...a895
06/16/20266:20:05 AMsell$0.052848$0.033890.0528510.033930.00008403
0xE0F...2498
0xb4...7b30
06/16/20266:20:00 AMsell$0.00003935$0.033890.000039380.033930.00116
0xE0F...2498
0x29...0be7
06/16/20266:19:55 AMsell$0.00008444$0.033890.000084510.033930.00249
0xE0F...2498
0xf3...52fe
06/16/20266:19:15 AMsell$0.066367$0.033890.0663730.033930.00001878
0xE0F...2498
0xd2...4a41
06/16/20266:00:25 AMsell$0.0001455$0.03390.00014560.033930.004293
0xE0F...2498
0x26...ff74
06/16/20265:25:00 AMsell$0.002483$0.033910.0024840.033930.07323
0xab1...3477
0x74...0c46