- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 14,331.2
- Pooled WXDAI:
- $797.4
STAKE/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of STAKE token on DEX Honey Swap is $0.05562. STAKE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.10. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,163.34. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,590.12. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,590.12.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05579, captured at 9:45 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05562 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:15:50 AM | buy | $0.2121 | $0.05562 | 0.2128 | 0.05579 | 3.81 | 0xee...48f9 | |
| 01/13/2026 | 9:14:15 AM | buy | $0.02 | $0.05563 | 0.02005 | 0.05577 | 0.3595 | 0x62...06c1 | |
| 01/13/2026 | 9:13:25 AM | sell | $0.08111 | $0.0553 | 0.08132 | 0.05544 | 1.46 | 0xb1...9e95 | |
| 01/13/2026 | 8:43:35 AM | sell | $0.08648 | $0.05522 | 0.08685 | 0.05545 | 1.56 | 0x2a...e783 | |
| 01/13/2026 | 7:26:30 AM | buy | $0.03969 | $0.05555 | 0.03987 | 0.05579 | 0.7145 | 0x21...8397 | |
| 01/13/2026 | 5:57:45 AM | sell | $0.08189 | $0.05559 | 0.0817 | 0.05546 | 1.47 | 0xbd...2de5 | |
| 01/13/2026 | 4:32:05 AM | sell | $0.079583 | $0.05518 | 0.079633 | 0.05547 | 0.051736 | 0xdc...1153 | |
| 01/13/2026 | 2:45:45 AM | sell | $0.000999 | $0.05539 | 0.001 | 0.05547 | 0.01803 | 0xe2...53c0 | |
| 01/12/2026 | 11:44:00 PM | sell | $0.01002 | $0.05538 | 0.01004 | 0.05547 | 0.181 | 0x39...38fa | |
| 01/12/2026 | 10:38:45 PM | sell | $0.001006 | $0.05524 | 0.00101 | 0.05547 | 0.01821 | 0xd4...e461 | |
| 01/12/2026 | 10:34:30 PM | sell | $0.0103 | $0.05577 | 0.01025 | 0.05547 | 0.1848 | 0xa6...d58e | |
| 01/12/2026 | 5:37:25 PM | sell | $0.08252 | $0.0555 | 0.08249 | 0.05548 | 1.48 | 0xfd...1451 | |
| 01/12/2026 | 5:34:25 PM | sell | $0.1253 | $0.05569 | 0.1248 | 0.05549 | 2.25 | 0x3a...8278 | |
| 01/12/2026 | 4:51:55 PM | buy | $0.04256 | $0.05603 | 0.04241 | 0.05583 | 0.7595 | 0x56...6705 | |
| 01/12/2026 | 4:30:00 PM | buy | $0.239 | $0.05579 | 0.2391 | 0.05581 | 4.28 | 0x16...1d3c | |
| 01/12/2026 | 2:31:25 PM | sell | $0.05922 | $0.05555 | 0.05913 | 0.05546 | 1.06 | 0xda...433e | |
| 01/12/2026 | 11:20:25 AM | sell | $0.001004 | $0.05553 | 0.001002 | 0.05547 | 0.01807 | 0xa8...52bf | |
| 01/12/2026 | 11:02:30 AM | sell | $0.001015 | $0.05568 | 0.001011 | 0.05547 | 0.01822 | 0x5f...a698 | |
| 01/12/2026 | 9:54:35 AM | buy | $0.0009984 | $0.05571 | 0.001 | 0.0558 | 0.01791 | 0xc8...25b6 | |
| 01/12/2026 | 9:54:35 AM | buy | $0.0009984 | $0.05571 | 0.001 | 0.0558 | 0.01791 | 0xd1...cc2c |