WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03648
Price
0.03673 WXDAI
TVL
$1,285.55
MKT CAP
$11.8K
5m
0%
1h
0%
4h
-0.81%
24h
0.98%
Share
TXNS
19
Buys
14
Sells
5
Volume
9
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,571.61
Pooled WXDAI:
$647.15

STAKE/WXDAI price stats on Gnosis

As of February 26, 2026, the current price of STAKE token on DEX Honey Swap is $0.03648. STAKE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.58. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,776.16. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,285.56. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,285.56.

The total transactions of STAKE/WXDAI is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

STAKE/WXDAI pool has a trading volume of $8.58 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03673, captured at 1:16 AM UTC.

The price of converting 1 STAKE to USD is $0.03648 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/25/202611:44:25 PMsell$0.2283$0.036480.22980.036736.25
0x90F...8002
0xce...26b0
02/25/202611:40:05 PMsell$0.3302$0.036510.33240.036769.04
0xA2F...aaaa
0xc1...84e0
02/25/202610:47:30 PMsell$0.5925$0.036560.59650.0368116.2
0x90F...8002
0x44...94bc
02/25/202610:45:10 PMsell$0.3533$0.036620.35570.036879.64
0x054...3333
0x29...56a6
02/25/20269:57:25 PMsell$0.1462$0.036650.14720.036893.99
0xE39...Ef1D
0xd8...28d7
02/25/20269:37:30 PMbuy$1.7$0.036781.710.0370346.31
-
0x26...8079
02/25/20265:29:35 PMbuy$0.6357$0.036640.640.0368917.34
0xC62...5555
0x55...ee47
02/25/20265:14:50 PMbuy$0.009933$0.036610.010.036860.2713
0xe92...CCCC
0x0a...e621
02/25/20263:34:35 PMbuy$1.47$0.036521.480.0367740.49
0xFEB...c9B9
0x38...9a1e
02/25/20263:04:35 PMbuy$0.3182$0.036420.32040.036678.73
0x679...1111
0x67...9b6b
02/25/20262:57:00 PMbuy$0.2902$0.036390.29220.036637.97
0x90F...8002
0x55...8701
02/25/20262:48:40 PMbuy$0.0462$0.036370.046510.036611.27
0xf02...EEEE
0x8d...2b61
02/25/20262:48:20 PMbuy$0.04809$0.036360.048420.036611.32
0xc7D...9999
0x32...eb01
02/25/20261:50:10 PMbuy$0.2852$0.036340.28710.036597.84
0xE39...Ef1D
0xfb...498c
02/25/20261:01:45 PMbuy$0.3867$0.03630.38930.0365510.65
0xFcF...DDDD
0x4a...46f1
02/25/20262:26:50 AMbuy$0.49$0.036250.49340.036513.51
0x90F...8002
0xd3...8e61
02/25/20261:36:45 AMbuy$0.4767$0.03620.47990.0364513.16
0x679...1111
0x05...525a
02/25/20261:27:10 AMbuy$0.05958$0.036170.059990.036421.64
0xf02...EEEE
0x29...d167
02/25/20261:15:35 AMbuy$0.6991$0.036130.70390.0363719.35
0x90F...8002
0xbe...f968
02/24/20266:37:50 AMsell$0.2239$0.035880.22540.036136.24
0x888...bD21
0xbc...e348