WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03701
Price
0.03695 WXDAI
TVL
$1,300.42
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
63
Buys
38
Sells
25
Volume
6
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,515.81
Pooled WXDAI:
$649.12

STAKE/WXDAI price stats on Gnosis

As of February 16, 2026, the current price of STAKE token on DEX Honey Swap is $0.03701. STAKE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5.77. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,947.84. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,300.43. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,300.43.

The total transactions of STAKE/WXDAI is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

STAKE/WXDAI pool has a trading volume of $5.77 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03695, captured at 8:47 PM UTC.

The price of converting 1 STAKE to USD is $0.03701 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/16/20263:36:40 PMsell$0.09563$0.037010.095470.036952.58
0xE39...Ef1D
0xf4...9b36
02/16/20263:35:10 PMsell$0.01062$0.037020.010610.036950.287
0xf02...EEEE
0x9c...420f
02/16/20263:34:00 PMsell$0.01009$0.037080.010060.036960.2723
0xFcF...DDDD
0x84...901c
02/16/20262:48:50 PMsell$0.03024$0.037050.030160.036960.8161
0xe92...CCCC
0xe0...64c4
02/16/20262:48:00 PMsell$0.0101$0.037050.010070.036960.2726
0xC62...5555
0x7a...9b70
02/16/20262:32:20 PMsell$0.03226$0.037020.03220.036960.8712
0x90F...8002
0xef...ebae
02/16/20262:31:05 PMsell$0.01007$0.037040.010050.036970.272
0xceC...2222
0x0f...9dd7
02/16/20262:22:20 PMsell$0.007279$0.037190.0072360.036970.1957
0x90F...8002
0x76...b63b
02/16/20262:18:30 PMsell$0.07027$0.037190.069860.036971.88
0x90F...8002
0x70...a267
02/16/20262:03:15 PMsell$0.00002352$0.037230.000023360.036970.0006317
0x90F...8002
0x62...e527
02/16/20262:03:05 PMsell$0.0002356$0.037230.0002340.036970.006328
0x90F...8002
0xcb...6a63
02/16/20262:02:55 PMsell$0.00236$0.037230.0023440.036970.0634
0x90F...8002
0x21...8fac
02/16/20262:02:45 PMsell$0.02365$0.037230.023490.036980.6352
0x90F...8002
0x12...3086
02/16/20261:59:05 PMsell$0.01008$0.037080.010050.036980.2719
0x30b...7777
0x08...a645
02/16/20261:58:50 PMsell$0.01008$0.037080.010050.036980.2719
0xf02...EEEE
0xb2...e3c1
02/16/20261:56:45 PMsell$0.002428$0.037090.002420.036980.06544
0x888...bD21
0x9e...8edc
02/16/20261:04:00 PMbuy$0.2397$0.03690.24160.037196.49
0x1A0...1F39
0x17...8e5b
02/16/20261:01:40 PMbuy$0.01273$0.036970.01280.037170.3443
0x90F...8002
0xc2...fcf0
02/16/20261:01:10 PMbuy$0.068706$0.037060.0687340.037170.00002349
0x90F...8002
0x95...c5ed
02/16/20261:01:05 PMbuy$0.00003383$0.037060.000033930.037170.0009128
0x90F...8002
0x99...b332