- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 12,230.58
- Pooled WXDAI:
- $919.16
STAKE/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of STAKE token on DEX Honey Swap is $0.07544. STAKE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1.95. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $22,468.51. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,839.84. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,839.84.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.07537, captured at 9:04 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.07544 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:18:40 PM | buy | $0.0001 | $0.07544 | 0.0001 | 0.07537 | 0.001326 | 0x0c...f2e5 | |
| 02/22/2025 | 6:07:20 PM | buy | $0.0001 | $0.07544 | 0.0001 | 0.07537 | 0.001326 | 0x40...ffa0 | |
| 02/22/2025 | 6:07:15 PM | buy | $0.001 | $0.07544 | 0.001 | 0.07537 | 0.01326 | 0x51...643a | |
| 02/22/2025 | 5:44:40 PM | buy | $0.001 | $0.07544 | 0.001 | 0.07537 | 0.01326 | 0x32...b463 | |
| 02/22/2025 | 5:18:40 PM | buy | $0.0001 | $0.07544 | 0.0001 | 0.07537 | 0.001326 | 0xbf...2a67 | |
| 02/22/2025 | 4:32:50 PM | buy | $0.000562 | $0.07544 | 0.0005615 | 0.07537 | 0.00745 | 0xdb...dab1 | |
| 02/22/2025 | 4:24:45 PM | buy | $0.0001 | $0.07544 | 0.0001 | 0.07537 | 0.001326 | 0xc7...0866 | |
| 02/22/2025 | 4:20:15 PM | buy | $0.01 | $0.07543 | 0.01 | 0.07537 | 0.1326 | 0x30...dddf | |
| 02/22/2025 | 4:16:25 PM | buy | $0.001414 | $0.07543 | 0.001412 | 0.07537 | 0.01874 | 0x85...8878 | |
| 02/22/2025 | 4:16:05 PM | buy | $0.0003507 | $0.07543 | 0.0003504 | 0.07537 | 0.004649 | 0xde...0131 | |
| 02/22/2025 | 4:11:20 PM | buy | $0.001222 | $0.07543 | 0.001221 | 0.07537 | 0.0162 | 0x63...70d0 | |
| 02/22/2025 | 4:10:55 PM | buy | $0.01 | $0.07543 | 0.01 | 0.07537 | 0.1326 | 0x11...da88 | |
| 02/22/2025 | 4:08:40 PM | buy | $0.0148 | $0.07543 | 0.01479 | 0.07537 | 0.1962 | 0xe5...fce1 | |
| 02/22/2025 | 4:06:10 PM | buy | $0.01502 | $0.07543 | 0.01501 | 0.07537 | 0.1991 | 0x29...a98c | |
| 02/22/2025 | 4:05:30 PM | buy | $0.01 | $0.07543 | 0.01 | 0.07536 | 0.1326 | 0xa2...5a29 | |
| 02/22/2025 | 4:04:40 PM | buy | $0.009189 | $0.07542 | 0.009182 | 0.07536 | 0.1218 | 0xec...f40f | |
| 02/22/2025 | 4:04:25 PM | buy | $0.02971 | $0.07542 | 0.02968 | 0.07536 | 0.3939 | 0x5e...480c | |
| 02/22/2025 | 4:03:55 PM | buy | $0.01429 | $0.07535 | 0.01429 | 0.07536 | 0.1896 | 0x6f...142f | |
| 02/22/2025 | 4:02:35 PM | buy | $0.005248 | $0.07535 | 0.005248 | 0.07535 | 0.06964 | 0xe7...99b7 | |
| 02/22/2025 | 4:02:15 PM | buy | $0.00009999 | $0.07535 | 0.0001 | 0.07535 | 0.001326 | 0xb1...a646 |