- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,230.29
- Pooled WXDAI:
- $663.9
STAKE/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of STAKE token on DEX Honey Swap is $0.0386. STAKE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $25.93. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,396.90. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,326.40. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,326.40.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $25.93 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03864, captured at 9:33 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.0386 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:31:25 AM | buy | $0.07927 | $0.0386 | 0.07936 | 0.03864 | 2.05 | 0x51...6700 | |
| 02/05/2026 | 9:29:40 AM | buy | $0.01001 | $0.03849 | 0.01005 | 0.03863 | 0.2601 | 0xdf...fc4a | |
| 02/05/2026 | 9:16:50 AM | buy | $0.1984 | $0.03848 | 0.1992 | 0.03862 | 5.15 | 0x12...494b | |
| 02/05/2026 | 9:15:10 AM | buy | $0.01003 | $0.03856 | 0.01005 | 0.03861 | 0.2603 | 0x62...bcab | |
| 02/05/2026 | 9:15:05 AM | buy | $0.01003 | $0.03855 | 0.01005 | 0.03861 | 0.2603 | 0x94...864b | |
| 02/05/2026 | 9:09:00 AM | buy | $0.3851 | $0.03839 | 0.3871 | 0.03858 | 10.03 | 0xbe...fc10 | |
| 02/05/2026 | 8:34:30 AM | buy | $0.2556 | $0.03852 | 0.2558 | 0.03855 | 6.63 | 0xb6...fff1 | |
| 02/05/2026 | 7:35:05 AM | buy | $0.01906 | $0.03857 | 0.01905 | 0.03853 | 0.4943 | 0x72...bb11 | |
| 02/05/2026 | 7:34:55 AM | buy | $0.08111 | $0.03856 | 0.08103 | 0.03852 | 2.1 | 0x7d...ded4 | |
| 02/05/2026 | 7:19:50 AM | buy | $0.1985 | $0.03846 | 0.1987 | 0.03851 | 5.16 | 0x36...508a | |
| 02/05/2026 | 7:18:40 AM | buy | $0.03004 | $0.03853 | 0.03002 | 0.0385 | 0.7798 | 0x3a...8dec | |
| 02/05/2026 | 7:12:50 AM | buy | $0.002721 | $0.03855 | 0.002717 | 0.03849 | 0.07057 | 0x10...72a0 | |
| 02/05/2026 | 7:10:00 AM | buy | $0.003739 | $0.03855 | 0.003733 | 0.03849 | 0.09697 | 0xbd...041f | |
| 02/05/2026 | 7:09:55 AM | buy | $0.06917 | $0.03855 | 0.06907 | 0.03849 | 1.79 | 0xae...c0e2 | |
| 02/05/2026 | 7:09:05 AM | buy | $0.0001076 | $0.03854 | 0.0001075 | 0.03848 | 0.002793 | 0x00...64d0 | |
| 02/05/2026 | 7:08:45 AM | buy | $0.001076 | $0.03864 | 0.001072 | 0.03848 | 0.02786 | 0x00...0748 | |
| 02/05/2026 | 7:08:40 AM | buy | $0.01073 | $0.0386 | 0.01069 | 0.03848 | 0.2779 | 0x86...df59 | |
| 02/05/2026 | 7:08:35 AM | buy | $0.01013 | $0.03855 | 0.01011 | 0.03847 | 0.2629 | 0xbc...f560 | |
| 02/05/2026 | 7:08:35 AM | buy | $0.1069 | $0.03855 | 0.1067 | 0.03848 | 2.77 | 0xb4...b15e | |
| 02/05/2026 | 7:03:00 AM | buy | $0.3638 | $0.03838 | 0.3645 | 0.03845 | 9.48 | 0xbf...d680 |