WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03662
Price
0.03659 WXDAI
TVL
$1,292.95
MKT CAP
$11.8K
5m
0%
1h
0%
4h
-0.37%
24h
-1.01%
Share
TXNS
98
Buys
15
Sells
83
Volume
4
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,600.54
Pooled WXDAI:
$646.01

STAKE/WXDAI price stats on Gnosis

As of February 19, 2026, the current price of STAKE token on DEX Honey Swap is $0.03662. STAKE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4.01. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,820.43. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,292.96. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,292.96.

The total transactions of STAKE/WXDAI is 98 in the last 24 hours, 15 of which are buy transactions, and 83 are sales transactions.

STAKE/WXDAI pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03659, captured at 3:47 AM UTC.

The price of converting 1 STAKE to USD is $0.03662 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/202612:51:05 AMsell$0.009731$0.036620.0097240.036590.2657
0x90F...8002
0xac...aa6a
02/18/202610:05:25 PMsell$0.00002836$0.036630.000028330.036590.0007741
0xd39...489b
0xc5...fe2b
02/18/202610:02:15 PMsell$0.001022$0.036630.0010210.036590.0279
0x90F...8002
0x5b...6ba6
02/18/202610:01:50 PMsell$0.0115$0.036630.011490.036590.3141
0x90F...8002
0x01...d58e
02/18/20269:59:35 PMsell$0.0003086$0.036630.00030830.036590.008425
0x888...bD21
0xd2...4807
02/18/20269:59:30 PMbuy$0.066287$0.036850.066280.036810.00001705
0xd39...489b
0xa8...f883
02/18/20269:52:20 PMsell$0.074482$0.036610.0744790.036590.051224
0xd39...489b
0x45...c9d1
02/18/20269:48:30 PMsell$0.0004068$0.036610.00040670.036590.01111
0x888...bD21
0x9e...a534
02/18/20269:48:25 PMbuy$0.053834$0.036830.0538320.036810.0001041
0xd39...489b
0x2f...77e3
02/18/20269:46:25 PMsell$0.0005698$0.036610.00056960.036590.01556
0x888...bD21
0x8b...4b91
02/18/20269:46:20 PMbuy$0.063148$0.036830.0631470.036810.058548
0xd39...489b
0xeb...f9e5
02/18/20269:44:05 PMsell$0.00009046$0.036610.000090430.036590.00247
0x888...bD21
0x62...c859
02/18/20269:44:00 PMbuy$0.058807$0.036830.0588040.036810.0002391
0xd39...489b
0x6f...1f81
02/18/20269:41:35 PMsell$0.00004148$0.036610.000041460.036590.001133
0xd39...489b
0x6a...5b5d
02/18/20269:39:10 PMsell$0.001443$0.036610.0014420.036590.03942
0x888...bD21
0x56...c2b2
02/18/20269:39:05 PMbuy$0.063059$0.036830.0630580.036810.058307
0xd39...489b
0xe3...5f55
02/18/20269:32:50 PMsell$0.06025$0.036610.060230.03661.64
0xC62...5555
0x8e...5e52
02/18/20269:26:35 PMsell$0.059542$0.036660.0595270.03660.0002602
0x888...bD21
0x95...b40e
02/18/20269:26:25 PMsell$0.01005$0.036660.010040.03660.2743
0xFcF...DDDD
0xfe...3c4b
02/18/20269:26:20 PMsell$0.01005$0.036660.010030.03660.2742
0xceC...2222
0x9d...6772