- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,484.67
- Pooled WXDAI:
- $647.56
STAKE/WXDAI price stats on Gnosis
As of May 23, 2026, the current price of STAKE token on DEX Honey Swap is $0.03697. STAKE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.25. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,860.60. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,296.47. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,296.47.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03693, captured at 5:17 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03697 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:35:45 AM | sell | $0.139 | $0.03697 | 0.1389 | 0.03693 | 3.76 | 0xb5...85c4 | |
| 05/22/2026 | 8:48:15 PM | sell | $0.005939 | $0.03693 | 0.005941 | 0.03694 | 0.1608 | 0xe9...c0a3 | |
| 05/22/2026 | 8:24:40 PM | sell | $0.005193 | $0.03688 | 0.005201 | 0.03694 | 0.1408 | 0x18...510b | |
| 05/22/2026 | 7:55:35 PM | sell | $0.01979 | $0.037 | 0.01976 | 0.03694 | 0.535 | 0x3c...6689 | |
| 05/22/2026 | 7:55:35 PM | sell | $0.004804 | $0.037 | 0.004797 | 0.03694 | 0.1298 | 0x3c...6689 | |
| 05/22/2026 | 7:55:30 PM | sell | $0.007949 | $0.037 | 0.007937 | 0.03694 | 0.2148 | 0x5c...4a08 | |
| 05/22/2026 | 7:55:00 PM | sell | $0.008918 | $0.037 | 0.008904 | 0.03694 | 0.241 | 0xb4...2fb9 | |
| 05/22/2026 | 3:36:45 PM | buy | $0.04429 | $0.03714 | 0.04434 | 0.03718 | 1.19 | 0xc8...f0e0 | |
| 05/22/2026 | 3:36:25 PM | buy | $0.005397 | $0.03714 | 0.005403 | 0.03718 | 0.1453 | 0x02...ebd0 | |
| 05/22/2026 | 1:20:40 PM | buy | $0.004903 | $0.03713 | 0.004909 | 0.03718 | 0.132 | 0xaa...e456 | |
| 05/21/2026 | 5:32:10 PM | buy | $0.1748 | $0.03705 | 0.1753 | 0.03717 | 4.71 | 0xb3...68b9 | |
| 05/21/2026 | 5:31:30 PM | buy | $0.007821 | $0.03713 | 0.007826 | 0.03716 | 0.2106 | 0x98...7485 | |
| 05/21/2026 | 5:27:40 PM | buy | $0.04397 | $0.03712 | 0.04401 | 0.03715 | 1.18 | 0xa6...313e | |
| 05/21/2026 | 5:27:35 PM | buy | $0.001048 | $0.03712 | 0.001049 | 0.03715 | 0.02824 | 0x2f...b3e2 | |
| 05/21/2026 | 1:10:20 PM | buy | $0.0009993 | $0.03715 | 0.0009995 | 0.03715 | 0.02689 | 0xba...f0b8 | |
| 05/21/2026 | 1:18:40 AM | buy | $0.01691 | $0.03717 | 0.0169 | 0.03715 | 0.4549 | 0xb2...667f | |
| 05/20/2026 | 11:17:30 PM | buy | $0.0007566 | $0.03717 | 0.0007557 | 0.03713 | 0.02035 | 0x15...2813 | |
| 05/20/2026 | 10:39:55 PM | buy | $0.004749 | $0.0371 | 0.004752 | 0.03713 | 0.1279 | 0xc5...0e22 | |
| 05/20/2026 | 10:39:55 PM | buy | $0.008474 | $0.0371 | 0.008481 | 0.03713 | 0.2283 | 0xfe...7f90 | |
| 05/20/2026 | 10:39:45 PM | buy | $0.005699 | $0.0371 | 0.005704 | 0.03713 | 0.1536 | 0x10...2e61 |