WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.039
Price
0.03895 WXDAI
TVL
$1,330.14
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
26
Buys
26
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,104.32
Pooled WXDAI:
$664.33

STAKE/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of STAKE token on DEX Honey Swap is $0.039. STAKE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.45. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,458.68. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,330.15. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,330.15.

The total transactions of STAKE/WXDAI is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03895, captured at 5:04 AM UTC.

The price of converting 1 STAKE to USD is $0.039 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20262:58:25 PMbuy$0.064434$0.0390.0644290.038950.00001136
0x90F...8002
0x49...d02a
05/01/20262:58:25 PMbuy$0.054097$0.0390.0540920.038950.000105
0x90F...8002
0x43...7efb
05/01/20262:58:15 PMbuy$0.00003785$0.0390.000037810.038950.0009706
0x90F...8002
0x3c...af06
05/01/20262:58:10 PMbuy$0.0003497$0.0390.00034940.038950.008968
0x90F...8002
0xeb...3577
05/01/20262:58:05 PMbuy$0.003232$0.0390.0032280.038950.08287
0x90F...8002
0xd3...83c5
05/01/20262:58:00 PMbuy$0.02986$0.038990.029830.038950.7657
0x90F...8002
0x8d...4617
05/01/20262:22:40 PMbuy$0.051155$0.038950.0511540.038950.00002965
0x90F...8002
0x0b...487d
05/01/20262:22:30 PMbuy$0.00001232$0.038950.000012320.038950.0003163
0x90F...8002
0x1d...eff3
05/01/20262:22:25 PMbuy$0.0001314$0.038950.00013140.038950.003375
0x90F...8002
0x3c...4ca1
05/01/20262:19:10 PMbuy$0.0007953$0.038930.00079560.038950.02042
0x6B0...ee5c
0x39...a3bc
05/01/20262:19:10 PMbuy$0.0007951$0.038930.00079540.038950.02042
0x73D...41Ae
0xd7...e082
05/01/20262:19:05 PMbuy$0.001412$0.038930.0014120.038950.03627
0x90F...8002
0xb1...3e93
05/01/20262:12:35 PMbuy$0.06665$0.038940.066660.038941.71
0x90F...8002
0x7e...a719
05/01/20262:12:30 PMbuy$0.002069$0.038940.0020690.038940.05314
0x862...3109
0x5b...d7b5
05/01/20262:12:25 PMbuy$0.001337$0.038940.0013370.038940.03433
0x4b8...5AA5
0x01...5a64
05/01/20262:12:20 PMbuy$0.002375$0.038940.0023760.038940.06101
0xd43...6DD5
0x26...5cff
05/01/20261:37:40 PMbuy$0.04936$0.038870.049450.038941.26
0x70F...3189
0xe5...7cb2
05/01/20261:34:40 PMbuy$0.01218$0.038880.012190.038930.3132
0xE66...A225
0xfb...22e3
05/01/20261:16:35 PMbuy$0.02784$0.038960.027820.038930.7145
0xCf0...5bD0
0xfe...59e0
05/01/202612:48:55 PMbuy$0.001769$0.038940.0017680.038930.04543
0x03d...53B7
0x73...0f9a