WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03326
Price
0.03326 WXDAI
TVL
$1,197.93
MKT CAP
$10.3K
5m
0%
1h
0.35%
4h
0.35%
24h
0.17%
Share
TXNS
38
Buys
5
Sells
33
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,058.76
Pooled WXDAI:
$599

STAKE/WXDAI price stats on Gnosis

As of September 30, 2026, the current price of STAKE token on DEX Honey Swap is $0.03326. STAKE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.74. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,349.66. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,197.93. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,197.93.

The total transactions of STAKE/WXDAI is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03326, captured at 1:25 PM UTC.

The price of converting 1 STAKE to USD is $0.03326 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/30/202612:56:15 PMbuy$0.01121$0.033260.011210.033260.337
0x080...8cF3
0x95...925f
09/30/202612:44:10 PMbuy$0.01946$0.033150.019530.033260.5871
0xFa5...6Af1
0x73...cc64
09/30/202612:42:20 PMbuy$0.06569$0.033150.065910.033261.98
0xFa5...6Af1
0x12...1309
09/30/202612:42:10 PMbuy$0.01092$0.033140.010950.033250.3294
0x543...Bc23
0x4f...3555
09/30/20266:42:30 AMsell$0.01738$0.033070.017380.033050.5257
0x014...68B7
0x45...c5ca
09/30/20266:42:25 AMsell$0.01503$0.033070.015020.033060.4544
0x39c...b40D
0x37...63e3
09/30/20264:12:15 AMsell$0.03602$0.033020.036060.033061.09
0x50B...272a
0xe8...a744
09/30/20262:14:15 AMsell$0.0003805$0.033040.00038070.033060.01151
0x39c...b40D
0x3d...e214
09/30/20262:14:15 AMsell$0.0009093$0.033040.00090990.033060.02751
0xa14...c905
0x34...e5f0
09/30/20261:30:40 AMsell$0.1035$0.033060.10350.033073.13
0x0dC...bBCc
0x07...db18
09/30/20261:20:30 AMsell$0.02217$0.033060.022180.033070.6706
0xECd...0350
0x55...9c28
09/29/202610:54:45 PMsell$0.005015$0.033050.005020.033080.1517
0x19d...2f7D
0xe3...f241
09/29/202610:54:30 PMsell$0.002002$0.033050.0020040.033080.06058
0x996...5777
0x2c...1f97
09/29/202610:27:20 PMsell$0.0009856$0.033030.00098710.033080.02983
0xC9c...45c1
0xfe...5abb
09/29/202610:20:35 PMsell$0.000774$0.033030.00077510.033080.02343
0x16E...51DA
0x6a...15ab
09/29/20269:50:05 PMsell$0.005391$0.033170.0053750.033080.1624
0x037...8dE3
0xd3...be75
09/29/20269:49:45 PMsell$0.002474$0.033170.0024670.033080.07458
0x775...8879
0x5a...7dcf
09/29/20269:34:00 PMsell$0.005819$0.033170.0058020.033080.1753
0x185...C183
0xe2...3ece
09/29/20269:24:00 PMsell$0.002027$0.033220.0020190.033080.06103
0xC9c...45c1
0xfe...280c
09/29/20268:37:45 PMsell$0.001781$0.033170.0017760.033080.05368
0x2e9...212F
0xd5...0ef9