- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,853.83
- Pooled WXDAI:
- $824.67
STAKE/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of STAKE token on DEX Honey Swap is $0.05918. STAKE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8.81. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,087.92. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,644.75. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,644.75.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05934, captured at 6:20 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05918 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:58:30 AM | sell | $0.02305 | $0.05918 | 0.02312 | 0.05934 | 0.3895 | 0x0a...7aaf | |
| 11/22/2025 | 4:59:25 AM | buy | $0.06465 | $0.05962 | 0.06473 | 0.0597 | 1.08 | 0xb6...4843 | |
| 11/22/2025 | 1:51:20 AM | buy | $0.02218 | $0.05962 | 0.0222 | 0.05969 | 0.372 | 0x95...b6a0 | |
| 11/22/2025 | 1:36:00 AM | buy | $0.1382 | $0.05957 | 0.1385 | 0.05968 | 2.32 | 0x3c...11aa | |
| 11/22/2025 | 12:14:55 AM | buy | $0.01002 | $0.05958 | 0.01004 | 0.05967 | 0.1682 | 0x59...b888 | |
| 11/21/2025 | 11:47:50 PM | buy | $0.1378 | $0.05961 | 0.1379 | 0.05966 | 2.31 | 0x05...0860 | |
| 11/21/2025 | 11:41:20 PM | buy | $0.04015 | $0.05962 | 0.04016 | 0.05965 | 0.6733 | 0x8f...11f3 | |
| 11/21/2025 | 11:40:20 PM | buy | $0.02007 | $0.05962 | 0.02008 | 0.05964 | 0.3367 | 0x80...8e8a | |
| 11/21/2025 | 11:40:05 PM | buy | $0.01003 | $0.05962 | 0.01004 | 0.05964 | 0.1683 | 0x06...eebf | |
| 11/21/2025 | 11:34:40 PM | buy | $0.02007 | $0.05961 | 0.02008 | 0.05964 | 0.3367 | 0x72...1878 | |
| 11/21/2025 | 11:03:00 PM | sell | $0.322 | $0.05948 | 0.321 | 0.0593 | 5.41 | 0xe2...0ed3 | |
| 11/21/2025 | 11:02:40 PM | sell | $0.01005 | $0.05947 | 0.01003 | 0.05933 | 0.1691 | 0xdf...127a | |
| 11/21/2025 | 11:01:40 PM | sell | $0.02024 | $0.05955 | 0.02016 | 0.05933 | 0.3399 | 0xc5...5f2c | |
| 11/21/2025 | 8:34:05 PM | sell | $0.00133 | $0.0594 | 0.001329 | 0.05933 | 0.0224 | 0xa4...b2dc | |
| 11/21/2025 | 8:33:25 PM | sell | $0.0201 | $0.05943 | 0.02006 | 0.05933 | 0.3381 | 0x5f...3bee | |
| 11/21/2025 | 8:31:05 PM | sell | $0.02855 | $0.0595 | 0.02848 | 0.05934 | 0.4799 | 0x80...f88d | |
| 11/21/2025 | 6:51:05 PM | buy | $0.0106 | $0.05969 | 0.01061 | 0.05969 | 0.1777 | 0x41...f85f | |
| 11/21/2025 | 6:37:50 PM | buy | $0.01094 | $0.05955 | 0.01096 | 0.05969 | 0.1837 | 0x66...0650 | |
| 11/21/2025 | 6:12:40 PM | sell | $0.3609 | $0.0595 | 0.36 | 0.05936 | 6.06 | 0xb7...b0ec | |
| 11/21/2025 | 6:12:05 PM | sell | $0.02006 | $0.05942 | 0.02005 | 0.05939 | 0.3376 | 0x61...8fee |