WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03717
Price
0.03716 WXDAI
TVL
$1,295.73
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
11
Buys
10
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,480.55
Pooled WXDAI:
$647.72

STAKE/WXDAI price stats on Gnosis

As of May 26, 2026, the current price of STAKE token on DEX Honey Swap is $0.03717. STAKE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.36. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,925.43. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,295.74. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,295.74.

The total transactions of STAKE/WXDAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03716, captured at 1:24 PM UTC.

The price of converting 1 STAKE to USD is $0.03717 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/25/20265:33:40 PMbuy$0.01161$0.037170.01160.037160.3123
0x852...8c5B
0xf6...60bd
05/25/20265:20:15 PMbuy$0.002093$0.037170.0020920.037160.05631
0xA36...d4d4
0x43...10fb
05/25/20265:19:10 PMbuy$0.004033$0.037170.0040320.037160.1084
0x90F...8002
0x01...867e
05/25/20265:08:20 PMbuy$0.04136$0.037160.041360.037161.11
0xd06...87B3
0xa7...41c5
05/25/20263:15:20 PMbuy$0.04245$0.037070.042540.037151.14
0x29d...9D3a
0x7d...c9a5
05/25/20263:10:40 PMbuy$0.02177$0.037060.021820.037150.5874
0x5f2...30eb
0x33...2f36
05/25/20262:40:10 PMbuy$0.0007517$0.037060.00075340.037150.02028
0x000...4525
0x15...5633
05/25/202610:19:15 AMbuy$0.003052$0.037060.0030590.037150.08234
0xbE0...1a57
0xe1...aaa4
05/25/20269:33:25 AMbuy$0.09071$0.037060.090920.037142.44
0x4cf...23c5
0x20...6f71
05/25/20267:04:30 AMbuy$0.04987$0.037050.049980.037131.34
0x000...8560
0xac...6ea0
05/24/20269:44:55 PMsell$0.08989$0.036910.089890.036912.43
0x4cf...23c5
0x25...f289
05/24/20261:58:30 PMbuy$0.03662$0.037120.036640.037140.9866
0x90F...8002
0x69...4790
05/23/202610:16:20 PMsell$0.1685$0.036920.16850.036924.56
0xE94...33c8
0x6a...8679
05/23/20268:45:50 PMbuy$0.2004$0.037030.20090.037145.41
0x15e...3591
0xe5...52d9
05/23/20268:43:35 PMbuy$0.01944$0.037090.019460.037130.5241
0x90F...8002
0xd9...1c53
05/23/20268:32:35 PMbuy$0.005701$0.037040.0057070.037080.1538
0x0fF...a8cF
0x52...7376
05/23/20266:57:55 PMbuy$0.0007363$0.037140.00073530.037080.01982
0x000...aCC0
0x5d...fdcb
05/23/20266:22:40 PMbuy$0.003502$0.03710.0035010.037080.09441
0xa9B...67F5
0x8d...79f2
05/23/20266:20:40 PMbuy$0.04996$0.037060.049980.037081.34
0x000...315A
0xe0...7ed6
05/23/20268:34:30 AMsell$0.08741$0.036860.087410.036862.37
0x4cf...23c5
0x17...aafc