WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03914
Price
0.03899 WXDAI
TVL
$1,342.67
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.22%
24h
0.46%
Share
TXNS
48
Buys
24
Sells
24
Volume
4
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,109.27
Pooled WXDAI:
$668.77

STAKE/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of STAKE token on DEX Honey Swap is $0.03914. STAKE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3.79. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,570.09. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,342.67. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,342.67.

The total transactions of STAKE/WXDAI is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03899, captured at 9:35 PM UTC.

The price of converting 1 STAKE to USD is $0.03914 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20269:34:25 PMsell$0.3469$0.039140.34560.038998.86
0xC62...5555
0xdc...eacc
02/09/20268:17:35 PMbuy$0.03985$0.039350.039740.039241.01
0x90F...8002
0xb2...27f3
02/09/20267:12:45 PMbuy$0.1096$0.039330.10940.039232.78
0xE39...Ef1D
0xc0...6740
02/09/20266:38:00 PMbuy$0.1061$0.039120.10640.039222.71
0x90F...8002
0xdb...c9ac
02/09/20266:11:45 PMbuy$0.07198$0.03920.071990.039211.83
0xE39...Ef1D
0xd1...784e
02/09/20265:46:15 PMbuy$0.1602$0.039160.16040.039194.09
0x76b...8888
0xb6...b7f0
02/09/20265:39:45 PMbuy$0.01001$0.039120.010020.039160.2559
0x30b...7777
0xac...b659
02/09/20265:39:45 PMbuy$0.1814$0.039130.18160.039174.63
0x90F...8002
0x83...9fb2
02/09/20265:37:30 PMbuy$0.02676$0.039220.026720.039160.6823
0x90F...8002
0xa5...20fc
02/09/20265:37:20 PMbuy$0.01092$0.038880.010990.039130.281
0x76b...8888
0x0a...b9df
02/09/20265:37:20 PMbuy$0.2691$0.03890.27080.039146.91
0x90F...8002
0x6e...54fe
02/09/20265:37:15 PMbuy$0.1578$0.038870.15880.039124.05
0xA79...BC93
0xa6...9926
02/09/20264:48:15 PMbuy$0.2091$0.038930.210.03915.37
0xA79...BC93
0xa6...9eec
02/09/20264:46:45 PMbuy$0.01491$0.038750.015030.039080.3847
0x76b...8888
0xbf...9133
02/09/20264:46:00 PMbuy$0.04959$0.038770.049980.039081.27
0x000...12Cf
0x0a...5d00
02/09/20264:44:25 PMbuy$0.1035$0.038970.10380.039072.65
0xA79...BC93
0x2f...90ad
02/09/20263:43:40 PMbuy$0.04005$0.039030.040080.039061.02
0xC62...5555
0xd5...2212
02/09/20263:07:45 PMbuy$0.009995$0.038950.010020.039060.2565
0xa39...ffff
0x7e...9ec4
02/09/20262:22:00 PMsell$0.04169$0.038820.04170.038831.07
0x90F...8002
0x68...89ac
02/09/20262:21:55 PMsell$0.02828$0.038830.028290.038830.7285
0x90F...8002
0x25...27ea