WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03373
Price
0.03366 WXDAI
TVL
$1,238.84
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
24
Buys
20
Sells
4
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,308.27
Pooled WXDAI:
$618.17

STAKE/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of STAKE token on DEX Honey Swap is $0.03373. STAKE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.92. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,932.65. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,238.85. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,238.85.

The total transactions of STAKE/WXDAI is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03366, captured at 8:50 PM UTC.

The price of converting 1 STAKE to USD is $0.03373 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20268:47:40 PMsell$0.002093$0.033730.0020890.033660.06207
0xE0F...2498
0x83...8845
07/27/20262:43:40 PMsell$0.06301$0.033810.062730.033661.86
0xE74...c425
0xce...b6c7
07/27/20262:38:55 PMsell$0.07323$0.033740.073080.033672.17
0xE74...c425
0x50...a681
07/27/20262:38:50 PMsell$0.007853$0.033740.0078370.033670.2327
0x0fF...a8cF
0x22...e893
07/27/20261:43:00 PMbuy$0.09187$0.033760.092190.033872.72
0xE74...c425
0x19...7c82
07/27/20261:40:40 PMbuy$0.0005291$0.033850.00052940.033870.01562
0x775...8879
0x3c...6162
07/27/20268:25:20 AMbuy$0.0006038$0.03390.00060320.033870.01781
0xE0F...2498
0xcb...718c
07/27/20265:59:30 AMbuy$0.1342$0.033810.13440.033863.97
-
0x92...e113
07/26/202611:49:25 PMbuy$0.08214$0.033850.082150.033852.42
0xE74...c425
0xa1...796b
07/26/202611:26:45 PMbuy$0.001563$0.033840.0015630.033840.04618
0xE0F...2498
0xc0...6df4
07/26/202611:23:40 PMbuy$0.0007356$0.033840.00073570.033840.02173
0xE0F...2498
0xae...6d42
07/26/202611:22:55 PMbuy$0.007956$0.033840.0079560.033840.235
0xE74...c425
0x30...b671
07/26/202611:16:10 PMbuy$0.00129$0.033840.001290.033840.03811
0xE0F...2498
0x78...8fa7
07/26/202611:15:00 PMbuy$0.001545$0.033850.0015450.033840.04566
0xE0F...2498
0x5a...17fb
07/26/202611:07:10 PMbuy$0.06413$0.033850.064120.033841.89
0xE74...c425
0x64...c31d
07/26/202611:01:55 PMbuy$0.1785$0.033820.17850.033825.27
0xE74...c425
0xc4...99bf
07/26/202610:52:45 PMbuy$0.003189$0.033810.0031890.033810.09429
0x6A2...dad5
0x6e...75ed
07/26/202610:42:25 PMbuy$0.01163$0.033810.011630.033810.344
0x0a8...342A
0x0e...ee62
07/26/202610:41:20 PMbuy$0.1444$0.03380.14440.03384.27
0xE74...c425
0x83...9ba9
07/26/202610:39:40 PMbuy$0.0102$0.03380.01020.03380.3019
0x0e6...C7c8
0x20...7c27