- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 14,098.84
- Pooled WXDAI:
- $810.4
STAKE/WXDAI price stats on Gnosis
As of December 24, 2025, the current price of STAKE token on DEX Honey Swap is $0.05755. STAKE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.69. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,657.23. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,618.09. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,618.09.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05765, captured at 1:54 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05755 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:37:25 PM | buy | $0.009983 | $0.05755 | 0.01 | 0.05765 | 0.1734 | 0xfa...2062 | |
| 12/23/2025 | 8:49:30 PM | buy | $0.01 | $0.05749 | 0.01003 | 0.05765 | 0.174 | 0xb5...a253 | |
| 12/23/2025 | 8:48:50 PM | buy | $0.009973 | $0.05749 | 0.01 | 0.05764 | 0.1734 | 0x1c...c5f3 | |
| 12/23/2025 | 6:01:25 PM | sell | $0.08036 | $0.05733 | 0.08033 | 0.0573 | 1.4 | 0x50...f1b1 | |
| 12/23/2025 | 4:38:10 PM | buy | $0.001 | $0.05771 | 0.001 | 0.05766 | 0.01734 | 0x79...e0a6 | |
| 12/23/2025 | 2:55:55 PM | sell | $0.01009 | $0.05765 | 0.01003 | 0.05731 | 0.1751 | 0x7a...45bc | |
| 12/23/2025 | 1:38:30 PM | sell | $0.3218 | $0.05764 | 0.3201 | 0.05733 | 5.58 | 0x46...93eb | |
| 12/23/2025 | 10:15:10 AM | buy | $0.0009992 | $0.05766 | 0.001 | 0.0577 | 0.01732 | 0x75...33b7 | |
| 12/23/2025 | 3:09:05 AM | sell | $0.2343 | $0.05746 | 0.2339 | 0.05737 | 4.07 | 0x44...55a8 | |
| 12/23/2025 | 3:08:55 AM | sell | $0.01459 | $0.05748 | 0.01457 | 0.05739 | 0.2538 | 0x9d...e782 | |
| 12/23/2025 | 12:48:10 AM | buy | $0.0009986 | $0.05766 | 0.001 | 0.05774 | 0.01731 | 0xff...28d9 | |
| 12/22/2025 | 9:27:30 PM | buy | $0.0009961 | $0.05752 | 0.001 | 0.05774 | 0.01731 | 0x40...4811 | |
| 12/22/2025 | 6:18:35 PM | buy | $0.0009981 | $0.05763 | 0.001 | 0.05774 | 0.01731 | 0x80...61aa | |
| 12/22/2025 | 4:52:50 PM | buy | $0.0009994 | $0.0577 | 0.001 | 0.05774 | 0.01731 | 0xf2...8522 | |
| 12/22/2025 | 3:38:25 PM | buy | $0.001 | $0.05774 | 0.001 | 0.05774 | 0.01731 | 0xac...28b7 | |
| 12/22/2025 | 2:48:05 PM | buy | $0.000998 | $0.05763 | 0.001 | 0.05774 | 0.01731 | 0x1f...494d | |
| 12/22/2025 | 2:47:50 PM | buy | $0.000998 | $0.05762 | 0.001 | 0.05774 | 0.01731 | 0x82...ecf2 | |
| 12/22/2025 | 2:43:20 PM | buy | $0.001001 | $0.05781 | 0.001 | 0.05774 | 0.01731 | 0x4c...f262 | |
| 12/22/2025 | 2:39:40 PM | buy | $0.001 | $0.05776 | 0.001 | 0.05774 | 0.01731 | 0x8e...95ed | |
| 12/22/2025 | 2:37:30 PM | buy | $0.01003 | $0.05793 | 0.009999 | 0.05774 | 0.1731 | 0xa6...ea43 |