WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03887
Price
0.03891 WXDAI
TVL
$1,326.45
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
97
Buys
1
Sells
96
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,112.6
Pooled WXDAI:
$663.98

STAKE/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of STAKE token on DEX Honey Swap is $0.03887. STAKE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $0.47. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,418.03. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,326.46. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,326.46.

The total transactions of STAKE/WXDAI is 97 in the last 24 hours, 1 of which are buy transactions, and 96 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03891, captured at 1:21 PM UTC.

The price of converting 1 STAKE to USD is $0.03887 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20267:26:05 AMbuy$0.001856$0.038870.0018590.038910.04776
0x7F3...096E
0xf3...ee47
04/19/202611:48:45 PMsell$0.061857$0.038650.0618580.038680.054805
0x22a...9Ad3
0xb7...1623
04/19/202611:48:40 PMsell$0.061637$0.038650.0616380.038680.054236
0xC3C...28D6
0x2c...7d61
04/19/202611:46:10 PMsell$0.075804$0.038650.0758080.038680.051501
0xB7a...6d8B
0xfe...a622
04/19/202611:41:35 PMsell$0.071579$0.038650.071580.038680.064086
0xd65...134f
0xc1...8bc2
04/19/202611:41:15 PMsell$0.078902$0.038650.0789090.038680.052303
0x57c...2f26
0x48...3492
04/19/202611:40:05 PMsell$0.061003$0.038650.0610040.038680.052596
0x33F...158D
0x56...c4a3
04/19/202611:39:50 PMsell$0.077484$0.038650.077490.038680.051936
0x17E...5810
0x4e...617a
04/19/202611:31:55 PMsell$0.06244$0.038690.062440.038680.056307
0x047...8B47
0x95...4af4
04/19/202611:24:50 PMsell$0.065149$0.038690.0651470.038680.0000133
0xc12...E328
0x59...2c5c
04/19/202611:21:20 PMsell$0.056769$0.038690.0567660.038680.0001749
0xf05...E490
0x6f...1c83
04/19/202611:14:10 PMsell$0.063893$0.03870.0638910.038680.00001005
0x17E...5810
0xf4...2098
04/19/202611:13:40 PMsell$0.05622$0.03870.0562160.038680.0001607
0xc12...E328
0x06...022a
04/19/202611:11:35 PMsell$0.053028$0.038810.0530180.038680.00007802
0x7F3...096E
0x8f...f9a7
04/19/202611:11:20 PMsell$0.065501$0.038810.0654830.038680.00001417
0x17E...5810
0x44...fb32
04/19/202611:00:20 PMsell$0.057992$0.038620.0580050.038680.0002069
0xBbD...A55B
0x20...4e8e
04/19/202610:56:20 PMsell$0.05312$0.038630.0531240.038680.00008077
0x17E...5810
0xbd...027b
04/19/202610:47:25 PMsell$0.00002715$0.038660.000027160.038680.0007022
0x33F...158D
0x32...83be
04/19/202610:47:15 PMsell$0.00001029$0.038660.000010290.038680.0002661
0xd65...134f
0xe2...89ff
04/19/202610:46:40 PMsell$0.00001756$0.038660.000017570.038680.0004543
0x22a...9Ad3
0xd9...391a