WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03305
Price
0.03304 WXDAI
TVL
$1,221.82
MKT CAP
$10.8K
5m
0%
1h
0.24%
4h
0.08%
24h
0.90%
Share
TXNS
42
Buys
36
Sells
6
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,535.73
Pooled WXDAI:
$610.74

STAKE/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of STAKE token on DEX Honey Swap is $0.03305. STAKE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1.04. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,751.52. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,221.82. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,221.82.

The total transactions of STAKE/WXDAI is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03304, captured at 10:46 PM UTC.

The price of converting 1 STAKE to USD is $0.03305 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/202610:46:20 PMbuy$0.0173$0.033050.017290.033040.5234
0xE74...c425
0xda...da2a
07/14/202610:37:00 PMbuy$0.001106$0.033020.0011060.033040.03349
0x18D...f35C
0x6e...e5ac
07/14/202610:01:30 PMbuy$0.001639$0.033070.0016380.033040.04958
0xE0F...2498
0x38...42ef
07/14/202610:00:20 PMbuy$0.009832$0.032970.0098520.033040.2981
0xE74...c425
0x20...db3b
07/14/202610:00:10 PMbuy$0.001118$0.032970.001120.033040.0339
0xC9c...45c1
0x59...9616
07/14/20268:37:05 PMbuy$0.06398$0.033090.0639740.033040.00001202
0xE0F...2498
0xba...29e0
07/14/20268:37:00 PMbuy$0.057713$0.033090.0577010.033040.000233
0xE0F...2498
0x81...08f2
07/14/20268:02:45 PMbuy$0.00001104$0.033120.000011010.033040.0003333
0xE0F...2498
0xa0...9338
07/14/20267:48:25 PMbuy$0.0002149$0.033030.0002150.033040.006506
0xE0F...2498
0x7b...f0cd
07/14/20267:48:00 PMbuy$0.0001256$0.033030.00012570.033040.003804
0xE0F...2498
0x7f...8734
07/14/20266:19:45 PMbuy$0.059846$0.033120.0598210.033040.0002972
0xE0F...2498
0xc6...9785
07/14/20266:19:40 PMbuy$0.00009851$0.033120.000098260.033040.002973
0xE0F...2498
0x4d...25ce
07/14/20266:19:35 PMbuy$0.00002087$0.033120.000020810.033040.00063
0xE0F...2498
0xda...2901
07/14/20266:19:25 PMbuy$0.00004736$0.033120.000047240.033040.001429
0xE0F...2498
0x84...a7b5
07/14/20266:19:20 PMbuy$0.054878$0.033120.0548660.033040.0001472
0xE0F...2498
0x5d...438f
07/14/20266:19:15 PMbuy$0.0001161$0.033120.00011580.033040.003504
0xE0F...2498
0x95...df76
07/14/20266:19:10 PMbuy$0.0001858$0.033120.00018530.033040.005609
0xE0F...2498
0x8a...2563
07/14/20264:57:50 PMbuy$0.0008953$0.032970.00089730.033040.02715
0xE74...c425
0x9f...de0b
07/14/20264:57:30 PMbuy$0.00291$0.032970.0029170.033040.08828
0xE74...c425
0x7d...70a4
07/14/20264:57:20 PMbuy$0.01374$0.032970.013770.033040.4167
0xE74...c425
0xb8...7ee6