WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03262
Price
0.03262 WXDAI
TVL
$1,217.24
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-0.04%
24h
-0.45%
Share
TXNS
29
Buys
19
Sells
10
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,600.51
Pooled WXDAI:
$608.6

STAKE/WXDAI price stats on Gnosis

As of July 7, 2026, the current price of STAKE token on DEX Honey Swap is $0.03262. STAKE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.08. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,612.39. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,217.24. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,217.24.

The total transactions of STAKE/WXDAI is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03262, captured at 9:55 PM UTC.

The price of converting 1 STAKE to USD is $0.03262 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/07/20267:19:20 PMsell$0.1218$0.032620.12180.032623.73
0xE74...c425
0xc9...e72f
07/07/20267:08:30 PMsell$0.04608$0.032650.046050.032631.41
0xE74...c425
0x81...00fc
07/07/20267:07:35 PMsell$0.0537$0.032710.053570.032641.64
0xE74...c425
0xff...32d1
07/07/20264:52:15 PMbuy$0.1621$0.032810.16220.032834.94
0x0e6...C7c8
0x6f...93d8
07/07/20264:32:30 PMbuy$0.01239$0.032810.012390.032820.3776
0x96b...099E
0xb1...81ab
07/07/20264:26:40 PMbuy$0.008256$0.032840.0082510.032820.2513
0xf17...fEe9
0xba...c79e
07/07/20263:55:00 PMbuy$0.007503$0.032850.0074950.032820.2283
0x5A8...29B5
0x73...1d88
07/07/20263:54:55 PMbuy$0.007982$0.032850.0079730.032820.2429
0x651...9C25
0x09...abaf
07/07/20263:42:45 PMbuy$0.03564$0.032830.035620.032811.08
0xE74...c425
0x53...b216
07/07/20263:24:10 PMsell$0.07895$0.032640.0789440.032620.052741
0xE0F...2498
0xa4...fcac
07/07/20262:26:35 PMsell$0.01095$0.032670.010940.032620.3353
0xE74...c425
0x11...873a
07/07/20262:26:15 PMsell$0.01153$0.032670.011510.032620.3528
0xE74...c425
0x26...d869
07/07/20261:58:25 PMsell$0.01311$0.032610.013120.032620.4022
0x92B...5b06
0x71...4184
07/07/20261:56:15 PMsell$0.02504$0.032630.025040.032620.7675
0xE74...c425
0x45...4be6
07/07/20261:43:50 PMsell$0.02755$0.03260.027570.032620.845
0xE74...c425
0x6b...7be0
07/07/202612:08:35 PMbuy$0.1551$0.032820.1550.032814.72
0x19d...2f7D
0x24...8e1e
07/07/202610:19:20 AMbuy$0.01307$0.032790.013070.03280.3986
0xE74...c425
0xb2...c50d
07/07/20265:14:00 AMsell$0.07489$0.032580.074950.032612.29
0xE74...c425
0xec...22ae
07/06/202610:51:45 PMbuy$0.0003569$0.032870.00035630.032810.01085
0xE0F...2498
0x07...aa25
07/06/202610:29:30 PMbuy$0.058551$0.032890.0585310.032810.0002599
0xE0F...2498
0x4c...5d8a