- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,142.36
- Pooled WXDAI:
- $667.48
STAKE/WXDAI price stats on Gnosis
As of February 10, 2026, the current price of STAKE token on DEX Honey Swap is $0.0389. STAKE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3.38. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,494.92. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,337.90. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,337.90.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03882, captured at 2:34 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.0389 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:03:55 PM | sell | $0.01007 | $0.0389 | 0.01005 | 0.03882 | 0.259 | 0x94...3662 | |
| 02/10/2026 | 10:22:05 AM | sell | $0.0002259 | $0.03898 | 0.0002249 | 0.03882 | 0.005794 | 0x01...f965 | |
| 02/10/2026 | 8:54:00 AM | sell | $0.1295 | $0.03875 | 0.1297 | 0.03882 | 3.34 | 0x80...c07f | |
| 02/10/2026 | 8:05:10 AM | sell | $0.02107 | $0.03894 | 0.02101 | 0.03883 | 0.5411 | 0x91...0c25 | |
| 02/10/2026 | 7:55:30 AM | sell | $0.01176 | $0.03892 | 0.01173 | 0.03884 | 0.3021 | 0x19...e8d6 | |
| 02/10/2026 | 7:33:00 AM | buy | $0.0007169 | $0.039 | 0.0007182 | 0.03907 | 0.01837 | 0x02...46c0 | |
| 02/10/2026 | 7:03:55 AM | sell | $0.01556 | $0.03875 | 0.0156 | 0.03884 | 0.4017 | 0x80...3005 | |
| 02/10/2026 | 7:03:25 AM | sell | $0.001997 | $0.03875 | 0.002002 | 0.03884 | 0.05154 | 0xef...6536 | |
| 02/10/2026 | 7:02:50 AM | sell | $0.03381 | $0.03879 | 0.03385 | 0.03884 | 0.8716 | 0x46...4551 | |
| 02/10/2026 | 6:54:30 AM | sell | $0.06065 | $0.03892 | 0.06054 | 0.03885 | 1.55 | 0x38...c408 | |
| 02/10/2026 | 6:52:40 AM | sell | $0.07328 | $0.0389 | 0.0732 | 0.03885 | 1.88 | 0x82...959d | |
| 02/10/2026 | 6:47:45 AM | sell | $0.3975 | $0.03897 | 0.3967 | 0.03888 | 10.2 | 0x71...3702 | |
| 02/10/2026 | 6:47:35 AM | sell | $0.01006 | $0.03899 | 0.01004 | 0.0389 | 0.258 | 0x01...74e2 | |
| 02/10/2026 | 6:47:25 AM | sell | $0.08061 | $0.03908 | 0.08026 | 0.03891 | 2.06 | 0x3b...fd88 | |
| 02/10/2026 | 6:23:05 AM | sell | $0.1931 | $0.039 | 0.1927 | 0.03893 | 4.95 | 0x54...9737 | |
| 02/10/2026 | 6:22:40 AM | sell | $0.0487 | $0.03899 | 0.04864 | 0.03894 | 1.24 | 0x1f...729d | |
| 02/10/2026 | 5:58:45 AM | sell | $0.02912 | $0.039 | 0.02908 | 0.03894 | 0.7466 | 0x7a...315a | |
| 02/10/2026 | 5:47:00 AM | sell | $0.08869 | $0.03903 | 0.08851 | 0.03895 | 2.27 | 0x1c...e7cb | |
| 02/10/2026 | 5:33:25 AM | sell | $0.006544 | $0.039 | 0.006538 | 0.03896 | 0.1678 | 0x95...39ef | |
| 02/10/2026 | 4:03:30 AM | sell | $0.002394 | $0.03888 | 0.002398 | 0.03896 | 0.06157 | 0x7b...7c44 |