- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,965.7
- Pooled WXDAI:
- $818.14
STAKE/WXDAI price stats on Gnosis
As of December 2, 2025, the current price of STAKE token on DEX Honey Swap is $0.05848. STAKE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.77. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,898.38. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,629.43. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,629.43.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05872, captured at 1:49 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05848 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:52:10 AM | buy | $0.4428 | $0.05848 | 0.4447 | 0.05872 | 7.57 | 0xa5...f5d9 | |
| 12/02/2025 | 7:58:45 AM | buy | $0.0311 | $0.05871 | 0.0311 | 0.05869 | 0.5298 | 0x6a...2fc5 | |
| 12/02/2025 | 1:32:05 AM | buy | $0.0009982 | $0.05858 | 0.001 | 0.05869 | 0.01703 | 0x10...a003 | |
| 12/02/2025 | 1:09:30 AM | buy | $0.055106 | $0.05853 | 0.055119 | 0.05869 | 0.00008722 | 0x2a...180f | |
| 12/02/2025 | 1:09:25 AM | buy | $0.00005074 | $0.05853 | 0.00005088 | 0.05869 | 0.0008669 | 0x25...deb0 | |
| 12/02/2025 | 1:09:10 AM | buy | $0.0005043 | $0.05853 | 0.0005056 | 0.05869 | 0.008615 | 0x0d...ac65 | |
| 12/01/2025 | 10:41:30 PM | buy | $0.001 | $0.05873 | 0.001 | 0.05869 | 0.01703 | 0x2e...4059 | |
| 12/01/2025 | 10:05:15 PM | buy | $0.2101 | $0.05871 | 0.21 | 0.05867 | 3.57 | 0xf8...9a57 | |
| 12/01/2025 | 9:56:35 PM | buy | $0.01 | $0.05866 | 0.01 | 0.05865 | 0.1704 | 0x37...0403 | |
| 12/01/2025 | 9:44:40 PM | buy | $0.000999 | $0.0586 | 0.001 | 0.05865 | 0.01704 | 0xee...2c44 | |
| 12/01/2025 | 6:38:40 PM | sell | $0.04532 | $0.05839 | 0.04525 | 0.05831 | 0.7761 | 0x55...d215 | |
| 12/01/2025 | 6:22:15 PM | sell | $0.0009987 | $0.05812 | 0.001002 | 0.05831 | 0.01718 | 0x41...d129 | |
| 12/01/2025 | 6:11:30 PM | sell | $0.03556 | $0.05833 | 0.03555 | 0.05831 | 0.6096 | 0xf0...af1d | |
| 12/01/2025 | 5:16:35 PM | sell | $0.001 | $0.05833 | 0.001 | 0.05831 | 0.01715 | 0x7c...2e5a | |
| 12/01/2025 | 3:46:40 PM | sell | $0.2405 | $0.05844 | 0.2401 | 0.05833 | 4.11 | 0x12...bd9e | |
| 12/01/2025 | 2:16:30 PM | buy | $0.001 | $0.05886 | 0.001 | 0.05881 | 0.017 | 0x71...e0b4 | |
| 12/01/2025 | 2:02:20 PM | buy | $0.001001 | $0.05888 | 0.001 | 0.05881 | 0.017 | 0xe1...5865 | |
| 12/01/2025 | 1:48:55 PM | buy | $0.001003 | $0.05903 | 0.001 | 0.05881 | 0.017 | 0x82...81c7 | |
| 12/01/2025 | 1:35:10 PM | sell | $0.001011 | $0.05839 | 0.001012 | 0.05846 | 0.01732 | 0x25...8171 | |
| 12/01/2025 | 12:38:10 PM | buy | $0.001001 | $0.05888 | 0.001 | 0.05881 | 0.017 | 0x52...5045 |