WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03685
Price
0.03688 WXDAI
TVL
$1,291.7
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
36
Buys
28
Sells
8
Volume
2
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,576.17
Pooled WXDAI:
$646.32

STAKE/WXDAI price stats on Gnosis

As of March 31, 2026, the current price of STAKE token on DEX Honey Swap is $0.03685. STAKE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.79. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,863.63. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,291.70. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,291.70.

The total transactions of STAKE/WXDAI is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03688, captured at 6:42 AM UTC.

The price of converting 1 STAKE to USD is $0.03685 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/31/20262:19:40 AMbuy$0.03656$0.036850.036590.036880.9921
0x90F...8002
0x63...7c19
03/31/20261:44:10 AMbuy$0.001658$0.036970.0016540.036870.04485
0x90F...8002
0xa0...8f0c
03/31/20261:42:05 AMbuy$0.005482$0.036920.0054750.036870.1484
0x90F...8002
0xc5...53dd
03/31/20261:39:05 AMbuy$0.01718$0.036870.017180.036870.4658
0x90F...8002
0xda...0caa
03/31/20261:39:00 AMbuy$0.067519$0.036870.067520.036870.00002039
0x90F...8002
0xc4...5197
03/31/20261:37:25 AMbuy$0.057341$0.036870.0573410.036870.000199
0x90F...8002
0x77...0b30
03/31/20261:37:15 AMbuy$0.00007167$0.036870.000071670.036870.001943
0x90F...8002
0x38...254e
03/31/20261:37:10 AMsell$0.0002213$0.036650.00022140.036650.00604
0xD3f...fDE5
0x6d...52bf
03/31/20261:37:10 AMsell$0.00001625$0.036650.000016250.036650.0004435
0x93F...eAeD
0x50...1842
03/31/20261:37:10 AMsell$0.0002232$0.036650.00022320.036650.006089
0x2f8...e66E
0xae...e43c
03/31/20261:37:05 AMbuy$0.052708$0.036870.0527080.036870.00007343
0x90F...8002
0xf0...39d0
03/31/20261:37:00 AMbuy$0.00002643$0.036870.000026430.036870.0007169
0x90F...8002
0x77...ab5d
03/31/20261:36:55 AMbuy$0.0002581$0.036870.00025810.036870.006999
0x90F...8002
0xe1...1258
03/31/20261:36:40 AMbuy$0.002509$0.036720.002520.036870.06833
0x90F...8002
0x23...6ed4
03/31/20261:36:35 AMbuy$0.02459$0.036860.02460.036870.6672
0x90F...8002
0x65...77b0
03/30/202611:19:00 PMsell$0.00004362$0.036750.00004350.036650.001186
0x90F...8002
0x95...de81
03/30/202611:18:55 PMsell$0.0004175$0.036750.00041640.036650.01136
0x90F...8002
0xb5...67a3
03/30/202611:18:45 PMsell$0.004072$0.036750.0040610.036650.1108
0x90F...8002
0xf6...8856
03/30/20266:50:55 PMsell$0.2016$0.036820.20070.036665.47
0x76b...8888
0x80...0e12
03/30/20266:38:00 PMsell$0.01$0.036550.010040.036670.2738
0x76b...8888
0xaf...f369