- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,870.08
- Pooled WXDAI:
- $823.64
STAKE/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of STAKE token on DEX Honey Swap is $0.05908. STAKE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5.08. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,028.87. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,643.89. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,643.89.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 65 in the last 24 hours, 14 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.0592, captured at 11:25 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05908 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:55:00 PM | sell | $0.02004 | $0.05908 | 0.02009 | 0.0592 | 0.3393 | 0xd2...ebcd | |
| 12/17/2025 | 8:22:30 PM | sell | $0.01001 | $0.05918 | 0.01002 | 0.0592 | 0.1692 | 0x71...7b18 | |
| 12/17/2025 | 7:46:55 PM | sell | $0.02126 | $0.05939 | 0.02119 | 0.05921 | 0.358 | 0xea...881a | |
| 12/17/2025 | 7:45:50 PM | sell | $0.08039 | $0.05941 | 0.08013 | 0.05921 | 1.35 | 0xfc...d8ff | |
| 12/17/2025 | 7:34:30 PM | sell | $0.01005 | $0.05936 | 0.01003 | 0.05922 | 0.1694 | 0x1f...a2a6 | |
| 12/17/2025 | 7:15:25 PM | sell | $0.01517 | $0.05941 | 0.01513 | 0.05922 | 0.2554 | 0x76...d828 | |
| 12/17/2025 | 7:12:40 PM | sell | $0.1659 | $0.05942 | 0.1654 | 0.05923 | 2.79 | 0x66...b2f2 | |
| 12/17/2025 | 7:08:25 PM | sell | $0.01665 | $0.05956 | 0.01656 | 0.05925 | 0.2796 | 0x93...4f6a | |
| 12/17/2025 | 7:07:40 PM | sell | $0.0001992 | $0.05935 | 0.0001989 | 0.05925 | 0.003357 | 0x49...0584 | |
| 12/17/2025 | 7:07:20 PM | sell | $0.007313 | $0.05935 | 0.007301 | 0.05925 | 0.1232 | 0x20...ce8d | |
| 12/17/2025 | 7:05:35 PM | sell | $0.01006 | $0.05938 | 0.01003 | 0.05925 | 0.1694 | 0x61...3b0e | |
| 12/17/2025 | 7:05:20 PM | sell | $0.04183 | $0.05938 | 0.04174 | 0.05925 | 0.7045 | 0x7e...9d22 | |
| 12/17/2025 | 7:04:40 PM | sell | $0.1078 | $0.05939 | 0.1076 | 0.05927 | 1.81 | 0x87...b206 | |
| 12/17/2025 | 7:01:50 PM | sell | $0.03972 | $0.05962 | 0.03949 | 0.05928 | 0.6661 | 0x74...0295 | |
| 12/17/2025 | 7:00:05 PM | sell | $0.01008 | $0.05962 | 0.01002 | 0.05928 | 0.1691 | 0x86...ea0c | |
| 12/17/2025 | 6:58:40 PM | sell | $0.01171 | $0.05945 | 0.01167 | 0.05928 | 0.1969 | 0xf9...b9e9 | |
| 12/17/2025 | 6:58:40 PM | sell | $0.008445 | $0.05945 | 0.00842 | 0.05928 | 0.142 | 0xcd...9d47 | |
| 12/17/2025 | 6:54:50 PM | sell | $0.001005 | $0.05942 | 0.001003 | 0.05928 | 0.01692 | 0x7d...0d1d | |
| 12/17/2025 | 6:51:30 PM | sell | $0.001003 | $0.05935 | 0.001002 | 0.05928 | 0.0169 | 0x9e...4609 | |
| 12/17/2025 | 6:43:15 PM | sell | $0.3718 | $0.05955 | 0.3703 | 0.05931 | 6.24 | 0xa7...d40d |