- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 15,708.97
- Pooled WXDAI:
- $727.79
STAKE/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of STAKE token on DEX Honey Swap is $0.04646. STAKE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.50. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $14,652.14. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,455.61. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,455.61.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.04646, captured at 8:03 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.04646 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:03:45 PM | buy | $0.0004953 | $0.04646 | 0.0004953 | 0.04646 | 0.01065 | 0xe9...d63b | |
| 01/23/2026 | 5:55:55 PM | buy | $0.1517 | $0.04661 | 0.1512 | 0.04645 | 3.25 | 0xe0...f666 | |
| 01/23/2026 | 5:39:40 PM | buy | $0.01004 | $0.0464 | 0.01004 | 0.04644 | 0.2163 | 0x97...dbd3 | |
| 01/23/2026 | 5:36:50 PM | buy | $0.01002 | $0.04634 | 0.01004 | 0.04644 | 0.2163 | 0x4d...ed02 | |
| 01/23/2026 | 5:33:45 PM | buy | $0.1634 | $0.04644 | 0.1634 | 0.04643 | 3.51 | 0xf0...a6b4 | |
| 01/23/2026 | 5:27:20 PM | buy | $0.1204 | $0.04634 | 0.1205 | 0.04641 | 2.59 | 0x5f...6019 | |
| 01/23/2026 | 5:27:15 PM | buy | $0.01003 | $0.04634 | 0.01004 | 0.04641 | 0.2165 | 0xc8...23ef | |
| 01/23/2026 | 4:46:15 PM | buy | $0.0009988 | $0.04635 | 0.001 | 0.0464 | 0.02154 | 0x66...1496 | |
| 01/23/2026 | 1:10:25 PM | sell | $0.01011 | $0.04617 | 0.0101 | 0.04613 | 0.219 | 0x51...319c | |
| 01/23/2026 | 1:10:20 PM | sell | $0.5303 | $0.0462 | 0.5299 | 0.04616 | 11.47 | 0x49...b755 | |
| 01/23/2026 | 1:10:15 PM | buy | $0.2944 | $0.0465 | 0.2941 | 0.04646 | 6.33 | 0x2c...79ab | |
| 01/23/2026 | 10:09:45 AM | sell | $0.06042 | $0.04619 | 0.06038 | 0.04616 | 1.3 | 0xcd...1f47 | |
| 01/23/2026 | 9:46:40 AM | sell | $0.04449 | $0.04618 | 0.04449 | 0.04617 | 0.9635 | 0xe4...3ce5 | |
| 01/23/2026 | 9:23:25 AM | sell | $0.01513 | $0.0463 | 0.01508 | 0.04617 | 0.3267 | 0xf9...d938 | |
| 01/23/2026 | 5:02:55 AM | buy | $0.03325 | $0.0464 | 0.03329 | 0.04645 | 0.7166 | 0xc9...1772 | |
| 01/23/2026 | 3:37:05 AM | sell | $0.001169 | $0.04624 | 0.001167 | 0.04617 | 0.02528 | 0xec...ff6d | |
| 01/22/2026 | 11:14:20 PM | buy | $0.01001 | $0.0465 | 0.01 | 0.04645 | 0.2152 | 0x91...5ad7 | |
| 01/22/2026 | 6:23:35 PM | buy | $0.03789 | $0.04644 | 0.0379 | 0.04644 | 0.8159 | 0x93...43e7 | |
| 01/22/2026 | 3:32:55 PM | sell | $0.01012 | $0.0463 | 0.01009 | 0.04616 | 0.2186 | 0x3d...3e90 | |
| 01/22/2026 | 3:31:15 PM | sell | $0.01685 | $0.0462 | 0.01683 | 0.04617 | 0.3647 | 0xb6...6908 |