WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03374
Price
0.03377 WXDAI
TVL
$1,237.26
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
30
Buys
4
Sells
26
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,278.56
Pooled WXDAI:
$619.14

STAKE/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of STAKE token on DEX Honey Swap is $0.03374. STAKE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.45. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,980.74. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,237.27. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,237.27.

The total transactions of STAKE/WXDAI is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03377, captured at 9:08 PM UTC.

The price of converting 1 STAKE to USD is $0.03374 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/202610:02:05 AMsell$0.05018$0.033740.050220.033771.48
0x90F...8002
0x17...ad0a
06/23/20269:32:40 AMsell$0.004974$0.033740.0049780.033770.1473
0xE74...c425
0x8a...f1e2
06/23/20269:28:00 AMsell$0.09861$0.033740.098720.033782.92
0xE74...c425
0x19...f8e0
06/23/20268:24:30 AMsell$0.2097$0.033880.20920.033796.19
0x05C...97C6
0x0b...7f81
06/23/20268:22:40 AMsell$0.05992$0.033840.059870.033811.77
0x90F...8002
0x86...c660
06/23/20268:14:10 AMsell$0.1259$0.033930.12550.033823.71
0xE74...c425
0xe5...f02c
06/23/20268:08:35 AMsell$0.005792$0.033870.0057860.033830.171
0x15e...3591
0x79...256f
06/23/20266:28:15 AMsell$0.04811$0.033870.048050.033831.42
0x569...294f
0xf1...5f37
06/23/20266:22:50 AMsell$0.05351$0.033850.053490.033831.58
0xE74...c425
0x5b...7e85
06/23/20266:20:40 AMsell$0.09377$0.033950.093480.033842.76
0xD82...289f
0xfc...27b1
06/23/20266:15:05 AMsell$0.00154$0.033820.0015410.033850.04553
0xE0F...2498
0x2a...aa79
06/23/20266:06:20 AMsell$0.0001659$0.033790.00016620.033850.004911
0xE0F...2498
0x1f...ad67
06/23/20266:00:15 AMsell$0.0006727$0.033790.00067390.033850.0199
0xE0F...2498
0xdf...198d
06/23/20265:59:20 AMsell$0.00004957$0.033790.000049650.033850.001466
0xE0F...2498
0xa0...8c21
06/23/20265:59:05 AMsell$0.00004136$0.033790.000041430.033850.001223
0xE0F...2498
0xc2...4db4
06/23/20265:39:25 AMsell$0.007538$0.033790.0075510.033850.223
0xE74...c425
0x18...c371
06/23/20265:20:05 AMsell$0.0555$0.033820.055550.033851.64
0xE74...c425
0x81...5452
06/23/20265:08:35 AMsell$0.02229$0.033810.022310.033860.6591
0xE74...c425
0xd9...f521
06/23/20265:03:15 AMsell$0.005461$0.033830.0054650.033860.1613
0xE74...c425
0x06...3145
06/23/20265:00:30 AMsell$0.001635$0.033830.0016370.033860.04834
0xE74...c425
0x8e...2f8f