WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03747
Price
0.03732 WXDAI
TVL
$1,307.48
MKT CAP
$12K
5m
0%
1h
-0.53%
4h
-0.31%
24h
1.54%
Share
TXNS
105
Buys
37
Sells
68
Volume
20
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,393.92
Pooled WXDAI:
$651.17

STAKE/WXDAI price stats on Gnosis

As of June 2, 2026, the current price of STAKE token on DEX Honey Swap is $0.03747. STAKE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20.49. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,021.91. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,307.49. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,307.49.

The total transactions of STAKE/WXDAI is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.

STAKE/WXDAI pool has a trading volume of $20.49 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03732, captured at 3:35 PM UTC.

The price of converting 1 STAKE to USD is $0.03747 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/02/20263:30:05 PMsell$0.03438$0.037470.034240.037320.9174
-
0x25...fea0
06/02/20263:23:00 PMsell$0.004536$0.037370.0045320.037330.1213
0x90F...8002
0xb5...21d9
06/02/20262:47:15 PMbuy$0.001734$0.037580.0017340.037560.04616
-
0x50...accf
06/02/20262:33:10 PMsell$0.051818$0.037670.0518030.037350.00004827
0x90F...8002
0x26...9996
06/02/20262:32:50 PMsell$0.0007454$0.037670.0007390.037350.01978
0x90F...8002
0x3a...9cbb
06/02/20262:32:15 PMsell$0.02858$0.037670.028340.037350.7587
0x90F...8002
0xca...ccfb
06/02/20262:20:20 PMsell$0.007113$0.03740.0071110.037380.1901
0x000...1478
0xf4...9641
06/02/202612:30:20 PMbuy$0.02458$0.037660.024550.037610.6527
0x90F...8002
0x9c...1c88
06/02/202612:29:05 PMbuy$0.00233$0.037560.0023340.037610.06205
0x92B...5b06
0x9d...8a05
06/02/202612:28:20 PMbuy$0.007918$0.037650.0079080.037610.2102
0x072...de0F
0x08...be3c
06/02/202612:14:05 PMbuy$0.09996$0.037590.10.03762.65
0x4cf...23c5
0x48...35a6
06/02/202612:14:00 PMbuy$0.1093$0.037570.10940.037592.91
0x90F...8002
0x58...b0f5
06/02/202611:07:10 AMbuy$0.1321$0.037070.13290.037313.56
0x90F...8002
0x67...15b2
06/02/202611:06:15 AMbuy$0.00719$0.037070.0072350.03730.1939
0x5e8...fd64
0xcb...f2ac
06/02/202610:48:35 AMbuy$0.003293$0.037130.0033090.03730.08871
0x92B...5b06
0x4a...3565
06/02/202610:47:30 AMbuy$0.002541$0.037120.0025530.03730.06844
0x072...de0F
0xd8...edeb
06/02/202610:22:20 AMbuy$0.08085$0.03720.081040.037292.17
0x90F...8002
0x0e...3b88
06/02/202610:15:15 AMsell$0.2516$0.037020.25280.03726.79
0x90F...8002
0xbe...cc16
06/02/202610:06:40 AMsell$0.0001585$0.037210.00015850.037220.00426
0x90F...8002
0x13...8a79
06/02/202610:06:15 AMsell$0.001499$0.037210.0014990.037220.04028
0x90F...8002
0x02...8e42