WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03886
Price
0.03895 WXDAI
TVL
$1,334.15
MKT CAP
$12.5K
5m
0%
1h
-2.62%
4h
-0.85%
24h
0.19%
Share
TXNS
85
Buys
72
Sells
13
Volume
33
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,112.85
Pooled WXDAI:
$668.62

STAKE/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03886. STAKE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $32.50. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,480.35. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,334.15. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,334.15.

The total transactions of STAKE/WXDAI is 85 in the last 24 hours, 72 of which are buy transactions, and 13 are sales transactions.

STAKE/WXDAI pool has a trading volume of $32.50 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03895, captured at 7:18 PM UTC.

The price of converting 1 STAKE to USD is $0.03886 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/20266:30:40 PMsell$0.04818$0.038860.048290.038951.23
0x90F...8002
0xa4...f3a0
02/08/20266:30:25 PMsell$7.54$0.03937.560.03939191.95
0x03d...3790
0x5a...261d
02/08/20266:10:40 PMbuy$0.3202$0.03990.32150.040068.02
0xc7D...9999
0x2b...5a81
02/08/20266:10:25 PMbuy$0.5232$0.039850.52530.0400113.12
0x346...C44F
0xa0...ae3b
02/08/20266:10:25 PMsell$1.35$0.040191.360.0403533.71
0x76b...8888
0x87...54fd
02/08/20266:10:25 PMsell$4.43$0.039844.450.04111.4
0xa83...362F
0x75...2642
02/08/20266:10:15 PMsell$0.9607$0.040330.96450.0404823.82
0xC3C...47a0
0x53...a565
02/08/20266:10:15 PMbuy$14.75$0.0397414.810.0399371.18
0x851...58a2
0x88...71f3
02/08/20264:53:55 PMsell$0.1845$0.038920.1840.038814.74
0xC62...5555
0x72...5106
02/08/20263:27:25 PMsell$0.1859$0.038960.18530.038834.77
0xFcF...DDDD
0x3a...c381
02/08/20263:10:40 PMbuy$0.2504$0.039040.25060.039066.41
0x90F...8002
0x4c...93a1
02/08/20262:33:55 PMsell$0.0001426$0.039190.00014120.038820.003638
0xd39...489b
0x59...96ff
02/08/20262:23:30 PMbuy$0.06814$0.039530.0680410.039050.00002059
0xd39...489b
0x07...de17
02/08/20261:58:45 PMsell$0.0000196$0.039230.000019390.038820.0004997
0xd39...489b
0xd3...3ccf
02/08/20261:50:30 PMbuy$0.00002369$0.039510.000023410.039050.0005995
0xd39...489b
0x4f...5902
02/08/20261:48:20 PMbuy$0.00002172$0.039510.000021470.039050.0005497
0xd39...489b
0x12...b880
02/08/202612:36:40 PMbuy$0.07687$0.038970.077020.039041.97
0x90F...8002
0xc8...9cae
02/08/202612:36:30 PMbuy$0.055516$0.038970.0555260.039040.0001415
0x90F...8002
0xf0...4237
02/08/202612:36:15 PMbuy$0.00005577$0.038970.000055870.039040.001431
0x90F...8002
0xa7...d900
02/08/202612:36:10 PMbuy$0.0005639$0.038970.00056490.039040.01446
0x90F...8002
0x9a...af9a