- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,197.61
- Pooled WXDAI:
- $661.49
STAKE/WXDAI price stats on Gnosis
As of March 25, 2026, the current price of STAKE token on DEX Honey Swap is $0.03852. STAKE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.75. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,337.59. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,321.49. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,321.49.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03856, captured at 2:03 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03852 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:30:30 PM | buy | $0.1744 | $0.03852 | 0.1746 | 0.03856 | 4.52 | 0x27...543d | |
| 03/24/2026 | 11:26:05 PM | buy | $0.01002 | $0.0385 | 0.01003 | 0.03855 | 0.2603 | 0xf7...1873 | |
| 03/24/2026 | 8:40:20 PM | buy | $0.04998 | $0.03854 | 0.04999 | 0.03855 | 1.29 | 0x00...531e | |
| 03/24/2026 | 5:55:30 PM | sell | $0.09102 | $0.03834 | 0.09097 | 0.03832 | 2.37 | 0xe6...b0a0 | |
| 03/24/2026 | 5:36:00 PM | sell | $0.067132 | $0.03837 | 0.067124 | 0.03833 | 0.00001858 | 0x2c...644d | |
| 03/24/2026 | 5:35:55 PM | sell | $0.057055 | $0.03837 | 0.057047 | 0.03833 | 0.0001838 | 0x58...d539 | |
| 03/24/2026 | 5:35:45 PM | sell | $0.00006979 | $0.03837 | 0.00006972 | 0.03833 | 0.001818 | 0x8f...ff63 | |
| 03/24/2026 | 5:35:40 PM | sell | $0.0006904 | $0.03837 | 0.0006897 | 0.03833 | 0.01799 | 0x25...428a | |
| 03/24/2026 | 5:35:05 PM | sell | $0.00683 | $0.03837 | 0.006823 | 0.03833 | 0.1779 | 0x63...ed2b | |
| 03/24/2026 | 5:34:50 PM | sell | $0.06759 | $0.03838 | 0.06751 | 0.03833 | 1.76 | 0x02...b791 | |
| 03/24/2026 | 5:22:15 PM | sell | $0.1282 | $0.0384 | 0.128 | 0.03834 | 3.33 | 0x59...d6d3 | |
| 03/24/2026 | 5:22:00 PM | sell | $0.00005733 | $0.03841 | 0.00005724 | 0.03835 | 0.001492 | 0x6b...decb | |
| 03/24/2026 | 5:21:55 PM | sell | $0.0005674 | $0.03841 | 0.0005665 | 0.03835 | 0.01477 | 0xc9...8b33 | |
| 03/24/2026 | 5:21:50 PM | sell | $0.005615 | $0.03841 | 0.005607 | 0.03835 | 0.1461 | 0xc2...72b4 | |
| 03/24/2026 | 5:19:45 PM | sell | $0.075915 | $0.03841 | 0.075906 | 0.03835 | 0.051539 | 0xcd...42a4 | |
| 03/24/2026 | 5:19:40 PM | sell | $0.065854 | $0.03841 | 0.065845 | 0.03835 | 0.00001524 | 0x35...977a | |
| 03/24/2026 | 5:19:35 PM | sell | $0.055794 | $0.03841 | 0.055785 | 0.03835 | 0.0001508 | 0x3f...101c | |
| 03/24/2026 | 5:19:30 PM | sell | $0.00005734 | $0.03841 | 0.00005725 | 0.03835 | 0.001492 | 0xfb...66b2 | |
| 03/24/2026 | 5:19:25 PM | sell | $0.0005675 | $0.03841 | 0.0005666 | 0.03835 | 0.01477 | 0xf0...aacb | |
| 03/24/2026 | 5:19:20 PM | sell | $0.005616 | $0.03841 | 0.005607 | 0.03835 | 0.1462 | 0xe8...edf9 |