Info about STAKE-WXDAI pair
- Pooled STAKE:
- 11,117.78
- Pooled WXDAI:
- $1,015.36
STAKE/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of STAKE token on DEX Honey Swap is $0.09084. STAKE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8.97. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $26,512.76. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,025.95. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,025.95.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $8.97 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.09106, captured at 4:59 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.09084 today.
STAKE-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 1:41:20 PM | sell | $0.1022 | $0.09084 | 0.1024 | 0.09106 | 1.12 | 0xe8...3aa4 | |
06/06/2025 | 1:41:15 PM | buy | $2.12 | $0.09121 | 2.12 | 0.09142 | 23.29 | 0x51...7711 | |
06/06/2025 | 1:39:05 PM | buy | $0.02681 | $0.09102 | 0.02688 | 0.09123 | 0.2946 | 0x9a...6f30 | |
06/06/2025 | 12:59:35 PM | buy | $0.00123 | $0.09098 | 0.001233 | 0.09123 | 0.01352 | 0x83...ca0d | |
06/06/2025 | 12:37:55 PM | buy | $0.02454 | $0.09142 | 0.02448 | 0.09123 | 0.2684 | 0x0b...3d6f | |
06/06/2025 | 12:32:35 PM | buy | $0.01005 | $0.09142 | 0.01003 | 0.09122 | 0.11 | 0xe8...a9e2 | |
06/06/2025 | 12:31:55 PM | buy | $0.01005 | $0.09142 | 0.01003 | 0.09122 | 0.11 | 0xcd...7997 | |
06/06/2025 | 12:31:10 PM | buy | $0.08047 | $0.09141 | 0.0803 | 0.09121 | 0.8803 | 0x12...95e7 | |
06/06/2025 | 11:25:10 AM | buy | $0.02943 | $0.0914 | 0.02937 | 0.0912 | 0.322 | 0xeb...52c9 | |
06/06/2025 | 11:21:45 AM | buy | $0.05014 | $0.09139 | 0.05003 | 0.0912 | 0.5486 | 0xae...e888 | |
06/06/2025 | 11:09:25 AM | buy | $0.04012 | $0.09111 | 0.04015 | 0.09119 | 0.4403 | 0x2f...d44f | |
06/06/2025 | 11:07:45 AM | buy | $0.01324 | $0.09111 | 0.01325 | 0.09118 | 0.1453 | 0x3e...885d | |
06/06/2025 | 10:24:40 AM | buy | $0.0427 | $0.0911 | 0.04273 | 0.09118 | 0.4687 | 0x58...84d4 | |
06/06/2025 | 10:23:15 AM | buy | $0.01003 | $0.0911 | 0.01003 | 0.09117 | 0.11 | 0xa0...9e78 | |
06/06/2025 | 10:21:15 AM | buy | $0.08522 | $0.09109 | 0.08529 | 0.09116 | 0.9356 | 0x63...e152 | |
06/06/2025 | 9:28:05 AM | buy | $0.01327 | $0.09108 | 0.01328 | 0.09115 | 0.1457 | 0xe9...09e2 | |
06/06/2025 | 9:27:15 AM | buy | $0.02006 | $0.09108 | 0.02007 | 0.09115 | 0.2202 | 0x52...d08e | |
06/06/2025 | 9:22:55 AM | buy | $0.1235 | $0.09106 | 0.1236 | 0.09114 | 1.35 | 0x15...906b | |
06/06/2025 | 7:24:55 AM | buy | $0.1604 | $0.09104 | 0.1606 | 0.09111 | 1.76 | 0x93...ec7c | |
06/06/2025 | 6:31:45 AM | buy | $0.01003 | $0.09102 | 0.01003 | 0.0911 | 0.1101 | 0x5e...9483 |