WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03386
Price
0.03361 WXDAI
TVL
$1,241.95
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
27
Buys
17
Sells
10
Volume
3
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,361.55
Pooled WXDAI:
$616.42

STAKE/WXDAI price stats on Gnosis

As of August 19, 2026, the current price of STAKE token on DEX Honey Swap is $0.03386. STAKE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3.37. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,976.84. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,241.96. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,241.96.

The total transactions of STAKE/WXDAI is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03361, captured at 2:31 AM UTC.

The price of converting 1 STAKE to USD is $0.03386 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/18/20269:41:15 PMbuy$0.9777$0.033860.97060.0336128.87
0x794...BA6d
0xa9...7c5a
08/18/20269:38:00 PMbuy$0.0006338$0.033810.00062920.033560.01874
0x2e9...212F
0x0c...5689
08/18/20269:34:25 PMbuy$0.005695$0.033810.0056540.033560.1684
0x14c...bF1f
0x57...20d9
08/18/20269:32:00 PMbuy$0.003399$0.033810.0033740.033560.1005
0x996...5777
0xcf...d91e
08/18/20269:29:55 PMbuy$0.004688$0.033810.0046530.033560.1386
0xC9c...45c1
0xb6...7c18
08/18/20269:24:35 PMbuy$0.009581$0.033810.0095110.033560.2833
0x39c...b40D
0xc7...da73
08/18/20269:23:55 PMbuy$0.001894$0.033810.0018810.033560.05604
0x014...68B7
0x73...dc57
08/18/20269:23:40 PMbuy$0.001314$0.033810.0013040.033560.03887
0x16E...51DA
0xf7...72de
08/18/20265:42:00 PMsell$1.01$0.0336610.0334130.01
0x794...BA6d
0x6f...338e
08/18/20265:41:40 PMsell$0.00526$0.033710.0052210.033470.1559
0x0e6...C7c8
0x7f...091d
08/18/20265:40:30 PMsell$0.002123$0.033710.0021080.033470.06298
0xD67...2F70
0x6d...fb4c
08/18/20265:40:25 PMsell$0.0008857$0.033710.00087930.033470.02626
0xD67...2F70
0xf9...16cb
08/18/20265:40:20 PMsell$0.0002459$0.033710.00024410.033470.007294
0x569...294f
0x45...e379
08/18/20265:35:30 PMsell$0.005103$0.033720.0050650.033470.1513
0x133...eDbe
0xf8...450b
08/18/20265:28:50 PMsell$0.0002496$0.033720.00024780.033470.007403
0x110...51C6
0x89...da44
08/18/20265:28:50 PMsell$0.0006655$0.033720.00066060.033470.01973
0x5A8...29B5
0x8f...69b9
08/18/20265:24:55 PMsell$0.002386$0.033720.0023690.033470.07078
0x2A8...58F1
0x88...0a3e
08/18/20265:14:10 PMsell$0.005619$0.033720.0055780.033470.1666
0x14c...bF1f
0xc7...4b15
08/18/20263:15:20 PMbuy$1.17$0.033861.160.0336134.56
0x8A1...F05E
0x48...faae
08/18/20263:15:15 PMbuy$0.02332$0.033790.023150.033540.6902
0xFE5...8c95
0x71...b6c9