WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03243
Price
0.03241 WXDAI
TVL
$1,213.93
MKT CAP
$10.6K
5m
0%
1h
-0.01%
4h
0.05%
24h
-0.33%
Share
TXNS
46
Buys
0
Sells
46
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,659.02
Pooled WXDAI:
$606.59

STAKE/WXDAI price stats on Gnosis

As of June 30, 2026, the current price of STAKE token on DEX Honey Swap is $0.03243. STAKE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $0.47. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,600.27. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,213.93. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,213.93.

The total transactions of STAKE/WXDAI is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03241, captured at 9:23 PM UTC.

The price of converting 1 STAKE to USD is $0.03243 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/30/20268:52:30 PMsell$0.001782$0.032430.0017810.032410.05496
0xE0F...2498
0x7c...c0bc
06/30/20268:17:20 PMsell$0.0009652$0.032430.00096450.032410.02975
0xE0F...2498
0xfd...506a
06/30/20267:49:45 PMsell$0.001559$0.032410.0015590.032410.0481
0xE0F...2498
0x83...ef63
06/30/20267:47:05 PMsell$0.001103$0.032410.0011030.032410.03405
0xE0F...2498
0x39...5643
06/30/20266:22:40 PMsell$0.01396$0.032410.013960.032410.4308
0x90F...8002
0x2e...53e7
06/30/20263:10:20 PMsell$0.052896$0.032450.0528920.032410.00008923
0x90F...8002
0x49...ca12
06/30/20263:10:15 PMsell$0.00002739$0.032450.000027360.032410.0008441
0x90F...8002
0x8a...ee6c
06/30/20263:10:10 PMsell$0.0002592$0.032450.00025880.032410.007986
0x90F...8002
0x51...16ec
06/30/20263:09:35 PMsell$0.002452$0.032450.0024490.032410.07555
0x90F...8002
0xec...5895
06/30/20263:08:25 PMsell$0.0232$0.032450.023170.032410.7148
0x90F...8002
0x7d...0ad3
06/30/20261:57:30 PMsell$0.00231$0.032390.0023110.032410.0713
0xE0F...2498
0xd5...381a
06/30/20261:44:00 PMsell$0.00007872$0.032330.00007890.032410.002434
0xE0F...2498
0xde...8e69
06/30/20261:39:05 PMsell$0.01846$0.032390.018470.032410.57
0xE74...c425
0x40...a245
06/30/20261:37:30 PMsell$0.0006669$0.032390.00066750.032410.02059
0xE74...c425
0xfe...1f52
06/30/20261:34:35 PMsell$0.009178$0.03240.0091830.032420.2832
0xE74...c425
0xa8...d95d
06/30/20261:33:40 PMsell$0.0002784$0.032450.00027810.032420.008579
0xE0F...2498
0x0a...4c61
06/30/202612:36:35 PMsell$0.08672$0.032430.086710.032422.67
0xE74...c425
0x79...9c33
06/30/202612:27:00 PMsell$0.02493$0.032530.024850.032430.7664
-
0xf4...eae9
06/30/202612:26:55 PMsell$0.007247$0.032520.0072280.032430.2228
-
0xb6...5233
06/30/202612:25:25 PMsell$0.00006739$0.032520.000067210.032430.002072
-
0x62...66fb