WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03668
Price
0.03628 WXDAI
TVL
$1,300.35
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
12
Buys
0
Sells
12
Volume
3
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,682.53
Pooled WXDAI:
$643.1

STAKE/WXDAI price stats on Gnosis

As of February 28, 2026, the current price of STAKE token on DEX Honey Swap is $0.03668. STAKE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.34. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,840.38. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,300.36. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,300.36.

The total transactions of STAKE/WXDAI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03628, captured at 2:36 PM UTC.

The price of converting 1 STAKE to USD is $0.03668 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/28/20266:58:10 AMsell$0.4153$0.036680.41080.0362811.32
0x90F...8002
0xa5...af54
02/28/20266:32:45 AMsell$0.4876$0.036730.48230.0363313.27
0x679...1111
0x84...0ec2
02/28/20266:18:10 AMsell$0.3678$0.036780.36380.0363810
0x054...3333
0xf9...e088
02/27/202611:29:35 PMsell$0.01028$0.03680.010170.03640.2794
0x054...3333
0x1b...68dc
02/27/202611:29:30 PMsell$0.06398$0.03680.063290.03641.73
0xE39...Ef1D
0xd5...fb23
02/27/20265:32:20 PMsell$0.5184$0.036840.51280.0364314.07
0x90F...8002
0xc4...5c1f
02/27/20265:18:50 PMsell$0.004897$0.036870.0048440.036460.1328
0x90F...8002
0xe0...e057
02/27/20265:18:50 PMsell$0.3458$0.036890.3420.036489.37
0x051...6666
0xe2...1b74
02/27/20264:47:05 PMsell$0.08554$0.036840.084780.036512.32
0xE39...Ef1D
0x3c...f2a5
02/27/20261:37:15 PMsell$0.3611$0.037010.35650.036539.75
0x76b...8888
0xda...7ad0
02/27/202611:36:40 AMsell$0.3221$0.036720.32080.036578.77
0x679...1111
0x82...3101
02/27/20269:45:45 AMsell$0.3609$0.036820.35890.036619.8
0xFcF...DDDD
0xe4...02ef
02/27/20264:04:50 AMbuy$0.2393$0.036740.240.036846.51
0xe92...CCCC
0x69...752e
02/27/20263:53:20 AMbuy$0.1885$0.036750.18880.036815.13
0x33a...4444
0x1b...4667
02/26/20267:25:40 PMbuy$0.01$0.036750.010020.03680.2722
0xFcF...DDDD
0x85...37aa
02/26/20266:09:20 PMsell$0.03726$0.036590.037250.036581.01
0x90F...8002
0xe1...2fbb
02/26/20265:48:50 PMsell$0.06653$0.036340.066980.036591.83
0x90F...8002
0xcb...b3da
02/26/20265:16:30 PMsell$0.07004$0.036350.070520.03661.92
0x90F...8002
0x62...389a
02/26/20264:56:35 PMsell$0.1153$0.036360.11610.036613.17
0x90F...8002
0xb1...3db7
02/26/20264:47:15 PMsell$0.2389$0.036380.24060.036636.56
0xe92...CCCC
0x75...f12a