- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 14,287.32
- Pooled WXDAI:
- $799.81
STAKE/WXDAI price stats on Gnosis
As of January 5, 2026, the current price of STAKE token on DEX Honey Swap is $0.05569. STAKE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.32. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,183.38. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,595.77. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,595.77.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05582, captured at 1:37 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05569 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:30:40 AM | sell | $0.2355 | $0.05569 | 0.236 | 0.05582 | 4.22 | 0xc7...2a56 | |
| 01/05/2026 | 6:27:20 AM | sell | $0.01001 | $0.05571 | 0.01004 | 0.05584 | 0.1797 | 0x4b...e9d9 | |
| 01/05/2026 | 6:27:15 AM | sell | $0.04003 | $0.05571 | 0.04013 | 0.05585 | 0.7186 | 0xc2...c588 | |
| 01/05/2026 | 5:54:40 AM | sell | $0.2277 | $0.05573 | 0.2283 | 0.05586 | 4.08 | 0x46...ee25 | |
| 01/05/2026 | 4:31:30 AM | sell | $0.3203 | $0.05577 | 0.321 | 0.0559 | 5.74 | 0x67...a5a3 | |
| 01/05/2026 | 3:47:25 AM | buy | $0.0009975 | $0.05613 | 0.001 | 0.05626 | 0.01777 | 0x1f...67e7 | |
| 01/05/2026 | 1:39:45 AM | buy | $1.54 | $0.05602 | 1.54 | 0.05615 | 27.55 | 0xcb...21a8 | |
| 01/05/2026 | 1:38:55 AM | buy | $0.1749 | $0.0559 | 0.1754 | 0.05603 | 3.13 | 0xcd...2c61 | |
| 01/05/2026 | 1:26:00 AM | buy | $0.08003 | $0.05585 | 0.08022 | 0.05598 | 1.43 | 0x69...e678 | |
| 01/05/2026 | 1:26:00 AM | buy | $0.2234 | $0.05587 | 0.224 | 0.056 | 4 | 0x5d...14fc | |
| 01/05/2026 | 1:12:35 AM | buy | $0.0009975 | $0.05584 | 0.001 | 0.05598 | 0.01786 | 0x82...2598 | |
| 01/05/2026 | 1:11:50 AM | buy | $0.009975 | $0.05584 | 0.01 | 0.05598 | 0.1786 | 0x0d...f7b6 | |
| 01/05/2026 | 1:10:35 AM | buy | $0.01154 | $0.05584 | 0.01156 | 0.05598 | 0.2066 | 0x9c...8f3b | |
| 01/05/2026 | 12:50:20 AM | buy | $0.3154 | $0.05582 | 0.3162 | 0.05595 | 5.65 | 0x89...cdcc | |
| 01/05/2026 | 12:38:15 AM | buy | $0.0009975 | $0.0558 | 0.001 | 0.05593 | 0.01787 | 0x81...9b1f | |
| 01/05/2026 | 12:07:15 AM | buy | $0.02524 | $0.05579 | 0.0253 | 0.05593 | 0.4524 | 0xef...a83c | |
| 01/04/2026 | 11:02:30 PM | buy | $0.0009975 | $0.05579 | 0.001 | 0.05593 | 0.01787 | 0xea...c6f3 | |
| 01/04/2026 | 5:51:35 PM | buy | $0.09288 | $0.05578 | 0.09311 | 0.05592 | 1.66 | 0xbe...96c7 | |
| 01/04/2026 | 10:35:00 AM | buy | $0.004987 | $0.05578 | 0.005 | 0.05591 | 0.08941 | 0xaa...9b52 | |
| 01/04/2026 | 5:34:20 AM | sell | $0.001055 | $0.05544 | 0.001058 | 0.05558 | 0.01904 | 0xc0...31fe |