- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 11,323.89
- Pooled WXDAI:
- $1,000.17
STAKE/WXDAI price stats on Gnosis
As of July 12, 2025, the current price of STAKE token on DEX Honey Swap is $0.08824. STAKE price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $141.86. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $25,909.21. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,004.66. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,004.66.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 107 in the last 24 hours, 41 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $141.86 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.08805, captured at 2:13 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.08824 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:23:15 PM | sell | $0.0001003 | $0.08824 | 0.0001001 | 0.08805 | 0.001137 | 0x49...a0fb | |
| 07/11/2025 | 10:27:35 PM | sell | $0.2209 | $0.08826 | 0.2204 | 0.08807 | 2.5 | 0x8b...fb09 | |
| 07/11/2025 | 10:24:25 PM | sell | $0.04012 | $0.08832 | 0.04002 | 0.0881 | 0.4543 | 0x5c...0993 | |
| 07/11/2025 | 9:40:30 PM | buy | $0.0001002 | $0.08884 | 0.0001 | 0.08863 | 0.001128 | 0xc9...0ce9 | |
| 07/11/2025 | 8:51:55 PM | buy | $0.0001002 | $0.08885 | 0.0001 | 0.08863 | 0.001128 | 0xe4...3876 | |
| 07/11/2025 | 8:47:15 PM | buy | $0.01003 | $0.08885 | 0.01 | 0.08863 | 0.1128 | 0x2e...fdaf | |
| 07/11/2025 | 8:30:20 PM | buy | $0.01003 | $0.08885 | 0.01 | 0.08863 | 0.1128 | 0xf1...3ca6 | |
| 07/11/2025 | 6:30:15 PM | buy | $0.0001002 | $0.08885 | 0.0001 | 0.08863 | 0.001128 | 0x5e...f5fc | |
| 07/11/2025 | 5:33:55 PM | sell | $0.0001006 | $0.08831 | 0.0001004 | 0.0881 | 0.00114 | 0xf6...392a | |
| 07/11/2025 | 5:32:05 PM | buy | $0.0001002 | $0.08885 | 0.0001 | 0.08863 | 0.001128 | 0xe4...26cd | |
| 07/11/2025 | 5:08:45 PM | buy | $0.0001002 | $0.08885 | 0.0001 | 0.08863 | 0.001128 | 0x2c...435e | |
| 07/11/2025 | 4:08:05 PM | sell | $0.08898 | $0.08832 | 0.08876 | 0.0881 | 1 | 0x67...586d | |
| 07/11/2025 | 3:57:55 PM | sell | $0.1089 | $0.08837 | 0.1086 | 0.08812 | 1.23 | 0xc0...cf34 | |
| 07/11/2025 | 3:57:20 PM | sell | $0.01003 | $0.08838 | 0.01001 | 0.08813 | 0.1135 | 0x2f...390a | |
| 07/11/2025 | 1:29:55 PM | buy | $0.001002 | $0.08892 | 0.001 | 0.08866 | 0.01127 | 0xa9...484b | |
| 07/11/2025 | 1:06:35 PM | buy | $0.2008 | $0.08891 | 0.2002 | 0.08865 | 2.25 | 0x07...e6fe | |
| 07/11/2025 | 1:02:30 PM | buy | $0.0001003 | $0.0889 | 0.0001 | 0.08863 | 0.001128 | 0xe4...6036 | |
| 07/11/2025 | 11:57:10 AM | sell | $0.0001004 | $0.08838 | 0.0001001 | 0.0881 | 0.001137 | 0xbb...5501 | |
| 07/11/2025 | 11:52:45 AM | sell | $0.0001005 | $0.08834 | 0.0001002 | 0.0881 | 0.001138 | 0xde...6527 | |
| 07/11/2025 | 11:48:15 AM | buy | $0.0001002 | $0.08887 | 0.0001 | 0.08863 | 0.001128 | 0x8c...dc20 |