Info about STAKE-WXDAI pair
- Pooled STAKE:
- 12,626
- Pooled WXDAI:
- $903.85
STAKE/WXDAI price stats on Gnosis
As of October 23, 2025, the current price of STAKE token on DEX Honey Swap is $0.07135. STAKE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.30. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $21,418.80. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,804.67. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,804.67.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.07137, captured at 2:01 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.07135 today.
STAKE-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 10:45:25 PM | sell | $0.02008 | $0.07135 | 0.02008 | 0.07137 | 0.2814 | 0xb9...04f5 | |
10/22/2025 | 10:08:00 PM | sell | $0.001012 | $0.07136 | 0.001012 | 0.07137 | 0.01419 | 0xf8...302f | |
10/22/2025 | 9:32:00 PM | sell | $0.06784 | $0.07136 | 0.06785 | 0.07138 | 0.9506 | 0xfb...a925 | |
10/22/2025 | 9:23:05 PM | sell | $0.1812 | $0.07138 | 0.1812 | 0.0714 | 2.53 | 0x01...350b | |
10/22/2025 | 9:17:10 PM | sell | $0.01 | $0.0714 | 0.01 | 0.07141 | 0.1401 | 0x88...aef3 | |
10/22/2025 | 9:16:45 PM | sell | $0.01001 | $0.0714 | 0.01001 | 0.07141 | 0.1402 | 0x20...732f | |
10/22/2025 | 9:13:45 PM | sell | $0.01005 | $0.0714 | 0.01005 | 0.07141 | 0.1407 | 0x1a...5fb2 | |
10/22/2025 | 9:13:40 PM | sell | $0.01 | $0.0714 | 0.01 | 0.07142 | 0.1401 | 0x07...5d42 | |
10/22/2025 | 9:13:20 PM | sell | $0.01 | $0.0714 | 0.01 | 0.07142 | 0.1401 | 0x9a...50f4 | |
10/22/2025 | 8:21:05 PM | sell | $0.3219 | $0.07171 | 0.3207 | 0.07144 | 4.48 | 0xfd...6e5f | |
10/22/2025 | 7:58:30 PM | sell | $0.03337 | $0.07174 | 0.03324 | 0.07147 | 0.4651 | 0x78...8ad3 | |
10/22/2025 | 6:41:55 PM | sell | $0.001005 | $0.07174 | 0.001001 | 0.07147 | 0.01401 | 0x8a...68a5 | |
10/22/2025 | 3:00:35 PM | buy | $0.3896 | $0.07214 | 0.3882 | 0.07187 | 5.4 | 0xc3...24e9 | |
10/22/2025 | 2:24:25 PM | sell | $0.6409 | $0.07137 | 0.6418 | 0.07146 | 8.98 | 0xe9...73c1 | |
10/22/2025 | 11:09:45 AM | sell | $0.01179 | $0.07171 | 0.01176 | 0.07152 | 0.1645 | 0xf5...3fba | |
10/22/2025 | 10:49:00 AM | sell | $0.001006 | $0.07175 | 0.001003 | 0.07152 | 0.01402 | 0xf0...dcf9 | |
10/22/2025 | 10:21:35 AM | sell | $0.02795 | $0.07176 | 0.02786 | 0.07152 | 0.3895 | 0xbd...58e2 | |
10/22/2025 | 10:21:30 AM | sell | $0.5488 | $0.0718 | 0.547 | 0.07156 | 7.64 | 0x37...1100 | |
10/22/2025 | 9:28:05 AM | sell | $0.001002 | $0.07139 | 0.001005 | 0.07161 | 0.01403 | 0xd9...8733 | |
10/22/2025 | 8:47:10 AM | sell | $0.001001 | $0.07139 | 0.001004 | 0.07161 | 0.01402 | 0xa6...2019 |