- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,042.78
- Pooled WXDAI:
- $875.34
STAKE/WXDAI price stats on Gnosis
As of November 9, 2025, the current price of STAKE token on DEX Honey Swap is $0.06693. STAKE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8.07. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $20,201.66. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,751.41. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,751.41.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.06691, captured at 2:24 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06693 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:57:40 PM | sell | $0.0005578 | $0.06693 | 0.0005576 | 0.06691 | 0.008334 | 0xee...2311 | |
| 11/08/2025 | 4:56:40 PM | sell | $0.05985 | $0.06694 | 0.05983 | 0.06691 | 0.8941 | 0xe9...a769 | |
| 11/08/2025 | 4:56:40 PM | sell | $0.005778 | $0.06693 | 0.005775 | 0.06691 | 0.08632 | 0x8f...89d0 | |
| 11/08/2025 | 2:23:00 PM | sell | $0.161 | $0.06698 | 0.1609 | 0.06693 | 2.4 | 0xda...d3f1 | |
| 11/08/2025 | 2:22:50 PM | sell | $0.02934 | $0.06699 | 0.02932 | 0.06694 | 0.438 | 0xf3...3d7b | |
| 11/08/2025 | 2:21:30 PM | sell | $0.02425 | $0.067 | 0.02423 | 0.06695 | 0.3619 | 0xe3...f930 | |
| 11/08/2025 | 2:19:35 PM | sell | $0.03588 | $0.06711 | 0.03579 | 0.06695 | 0.5346 | 0xbb...eda8 | |
| 11/08/2025 | 2:18:20 PM | sell | $0.08021 | $0.06707 | 0.08008 | 0.06696 | 1.19 | 0xcf...9eb3 | |
| 11/08/2025 | 2:13:30 PM | sell | $0.01589 | $0.06705 | 0.01587 | 0.06697 | 0.237 | 0x6f...5680 | |
| 11/08/2025 | 1:53:40 PM | sell | $0.09568 | $0.06696 | 0.0957 | 0.06698 | 1.42 | 0x03...8925 | |
| 11/08/2025 | 1:34:50 PM | sell | $0.01002 | $0.0671 | 0.01 | 0.06699 | 0.1493 | 0x5d...8fce | |
| 11/08/2025 | 12:53:55 PM | sell | $0.1604 | $0.06714 | 0.1601 | 0.067 | 2.38 | 0x15...69d5 | |
| 11/08/2025 | 12:23:15 PM | sell | $0.01166 | $0.06723 | 0.01162 | 0.06701 | 0.1735 | 0x79...7f78 | |
| 11/08/2025 | 12:08:00 PM | sell | $0.02087 | $0.06736 | 0.02076 | 0.06701 | 0.3098 | 0xd9...7ae2 | |
| 11/08/2025 | 11:55:50 AM | sell | $0.1447 | $0.06735 | 0.144 | 0.06703 | 2.14 | 0xf9...9ed2 | |
| 11/08/2025 | 6:08:40 AM | sell | $0.1159 | $0.06729 | 0.1155 | 0.06705 | 1.72 | 0x11...1eb6 | |
| 11/08/2025 | 12:40:15 AM | sell | $0.04004 | $0.06712 | 0.04 | 0.06706 | 0.5965 | 0x7e...1ab8 | |
| 11/08/2025 | 12:39:35 AM | sell | $0.01104 | $0.06721 | 0.01101 | 0.06706 | 0.1642 | 0x64...8580 | |
| 11/08/2025 | 12:37:50 AM | sell | $0.1694 | $0.06721 | 0.1691 | 0.06708 | 2.52 | 0x81...1893 | |
| 11/08/2025 | 12:11:45 AM | sell | $0.01001 | $0.06719 | 0.01 | 0.06709 | 0.1491 | 0x33...df97 |