- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,883.91
- Pooled WXDAI:
- $822.98
STAKE/WXDAI price stats on Gnosis
As of December 3, 2025, the current price of STAKE token on DEX Honey Swap is $0.05923. STAKE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4.27. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,130.19. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,639.95. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,639.95.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 53 in the last 24 hours, 47 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $4.27 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05945, captured at 7:36 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05923 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:25:45 AM | buy | $0.01383 | $0.05923 | 0.01388 | 0.05945 | 0.2335 | 0x49...bb52 | |
| 12/03/2025 | 6:25:35 AM | buy | $0.01917 | $0.05923 | 0.01924 | 0.05945 | 0.3236 | 0xd4...8220 | |
| 12/03/2025 | 6:21:50 AM | buy | $0.0173 | $0.0593 | 0.01734 | 0.05945 | 0.2917 | 0xb0...ac33 | |
| 12/03/2025 | 6:20:45 AM | buy | $0.02341 | $0.05916 | 0.02352 | 0.05944 | 0.3956 | 0x41...41dd | |
| 12/03/2025 | 6:20:30 AM | buy | $0.01067 | $0.05916 | 0.01072 | 0.05944 | 0.1804 | 0xdc...3eb8 | |
| 12/03/2025 | 6:19:15 AM | buy | $0.02507 | $0.05932 | 0.02512 | 0.05944 | 0.4226 | 0x0a...7138 | |
| 12/03/2025 | 6:06:40 AM | buy | $0.01579 | $0.05932 | 0.01582 | 0.05943 | 0.2661 | 0x91...713a | |
| 12/03/2025 | 5:10:35 AM | buy | $0.1173 | $0.05919 | 0.1177 | 0.05942 | 1.98 | 0xc6...bf0b | |
| 12/03/2025 | 5:10:00 AM | buy | $0.02628 | $0.05918 | 0.02638 | 0.05941 | 0.444 | 0x4f...898e | |
| 12/03/2025 | 5:09:50 AM | buy | $0.1411 | $0.05901 | 0.1421 | 0.0594 | 2.39 | 0x71...26cb | |
| 12/03/2025 | 5:09:10 AM | buy | $0.009969 | $0.05918 | 0.01 | 0.05939 | 0.1684 | 0x0d...bae9 | |
| 12/03/2025 | 5:07:20 AM | buy | $0.009181 | $0.05927 | 0.0092 | 0.05939 | 0.1549 | 0x42...4fd9 | |
| 12/03/2025 | 5:05:55 AM | buy | $0.04427 | $0.05918 | 0.04443 | 0.05939 | 0.7481 | 0xf0...ff2e | |
| 12/03/2025 | 5:05:40 AM | buy | $0.00007058 | $0.05918 | 0.00007083 | 0.05938 | 0.001192 | 0x8f...02b6 | |
| 12/03/2025 | 4:53:55 AM | buy | $0.03007 | $0.05905 | 0.03023 | 0.05938 | 0.5091 | 0xbb...fc1a | |
| 12/03/2025 | 4:52:40 AM | buy | $0.006304 | $0.05907 | 0.006337 | 0.05938 | 0.1067 | 0xfe...b1ec | |
| 12/03/2025 | 4:52:35 AM | buy | $0.06624 | $0.05907 | 0.06659 | 0.05937 | 1.12 | 0x90...8f9e | |
| 12/03/2025 | 4:52:20 AM | buy | $0.008161 | $0.05906 | 0.008203 | 0.05937 | 0.1381 | 0x39...fe65 | |
| 12/03/2025 | 4:10:15 AM | buy | $0.01862 | $0.05925 | 0.01866 | 0.05937 | 0.3143 | 0x14...2e4b | |
| 12/03/2025 | 2:49:40 AM | buy | $0.01001 | $0.05945 | 0.01 | 0.05936 | 0.1684 | 0x72...ef25 |