WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03874
Price
0.03874 WXDAI
TVL
$1,333.75
MKT CAP
$12.4K
5m
0%
1h
-0.62%
4h
-0.36%
24h
0.29%
Share
TXNS
50
Buys
48
Sells
2
Volume
2
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,158.48
Pooled WXDAI:
$666.75

STAKE/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03874. STAKE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2.43. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,444.35. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,333.75. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,333.75.

The total transactions of STAKE/WXDAI is 50 in the last 24 hours, 48 of which are buy transactions, and 2 are sales transactions.

STAKE/WXDAI pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03874, captured at 10:50 AM UTC.

The price of converting 1 STAKE to USD is $0.03874 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/202610:27:35 AMsell$0.001145$0.038740.0011450.038740.02956
0x000...70d1
0x00...8c26
02/08/202610:20:55 AMbuy$0.001$0.038980.0010.038970.02565
0x000...9000
0x14...98f9
02/08/20268:37:10 AMbuy$0.01004$0.038950.010050.038970.2578
0x051...6666
0x9e...6104
02/08/20268:33:10 AMbuy$0.1191$0.038860.11940.038963.06
0x90F...8002
0x83...697f
02/08/20268:32:30 AMbuy$0.04991$0.038880.050.038951.28
0x000...D621
0x79...8000
02/08/20268:28:30 AMbuy$0.07847$0.038880.078590.038942.01
0x90F...8002
0x5f...3afe
02/08/20262:30:10 AMbuy$0.00495$0.038960.0049480.038940.127
0x90F...8002
0xb7...8629
02/08/20262:30:05 AMbuy$0.05538$0.038950.055350.038941.42
0x90F...8002
0x33...a836
02/08/20262:24:10 AMbuy$0.05328$0.038720.053570.038931.37
0x90F...8002
0x1b...9342
02/08/20262:18:10 AMbuy$0.01005$0.038880.010060.038930.2585
0x90F...8002
0x2d...19ec
02/08/20262:18:05 AMbuy$0.1013$0.038870.10150.038922.6
0x90F...8002
0xdb...d2c5
02/08/20261:46:35 AMbuy$0.08491$0.038850.085030.038912.18
0x90F...8002
0xa4...02ed
02/08/20261:18:10 AMbuy$0.064269$0.03880.064280.03890.000011
0x90F...8002
0x11...ed50
02/08/20261:18:05 AMbuy$0.054304$0.03880.0543160.03890.0001109
0x90F...8002
0x1f...e996
02/08/20261:18:00 AMbuy$0.0000434$0.03880.000043520.03890.001118
0x90F...8002
0x72...f3ba
02/08/20261:17:55 AMbuy$0.0004376$0.03880.00043880.03890.01127
0x90F...8002
0x84...c352
02/08/20261:17:50 AMbuy$0.004412$0.03880.0044240.03890.1137
0x90F...8002
0x88...d0e2
02/08/20261:17:20 AMbuy$0.05006$0.03880.050190.03891.29
0x90F...8002
0x29...d44a
02/07/202610:47:00 PMbuy$0.02381$0.039020.023740.03890.6103
0x90F...8002
0xda...91e3
02/07/202610:46:00 PMbuy$0.01001$0.038890.010020.038890.2576
0xe92...CCCC
0x79...320a