WhatToFarm
/
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.05562
Price
0.05579 WXDAI
TVL
$1,590.12
MKT CAP
$17.2K
5m
0%
1h
0.73%
4h
0.06%
24h
-0.16%
Share
TXNS
20
Buys
7
Sells
13
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
14,331.2
Pooled WXDAI:
$797.4

STAKE/WXDAI price stats on Gnosis

As of January 13, 2026, the current price of STAKE token on DEX Honey Swap is $0.05562. STAKE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.10. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,163.34. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,590.12. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,590.12.

The total transactions of STAKE/WXDAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.05579, captured at 9:45 AM UTC.

The price of converting 1 STAKE to USD is $0.05562 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/13/20269:15:50 AMbuy$0.2121$0.055620.21280.055793.810xee...48f9
01/13/20269:14:15 AMbuy$0.02$0.055630.020050.055770.35950x62...06c1
01/13/20269:13:25 AMsell$0.08111$0.05530.081320.055441.460xb1...9e95
01/13/20268:43:35 AMsell$0.08648$0.055220.086850.055451.560x2a...e783
01/13/20267:26:30 AMbuy$0.03969$0.055550.039870.055790.71450x21...8397
01/13/20265:57:45 AMsell$0.08189$0.055590.08170.055461.470xbd...2de5
01/13/20264:32:05 AMsell$0.079583$0.055180.0796330.055470.0517360xdc...1153
01/13/20262:45:45 AMsell$0.000999$0.055390.0010.055470.018030xe2...53c0
01/12/202611:44:00 PMsell$0.01002$0.055380.010040.055470.1810x39...38fa
01/12/202610:38:45 PMsell$0.001006$0.055240.001010.055470.018210xd4...e461
01/12/202610:34:30 PMsell$0.0103$0.055770.010250.055470.18480xa6...d58e
01/12/20265:37:25 PMsell$0.08252$0.05550.082490.055481.480xfd...1451
01/12/20265:34:25 PMsell$0.1253$0.055690.12480.055492.250x3a...8278
01/12/20264:51:55 PMbuy$0.04256$0.056030.042410.055830.75950x56...6705
01/12/20264:30:00 PMbuy$0.239$0.055790.23910.055814.280x16...1d3c
01/12/20262:31:25 PMsell$0.05922$0.055550.059130.055461.060xda...433e
01/12/202611:20:25 AMsell$0.001004$0.055530.0010020.055470.018070xa8...52bf
01/12/202611:02:30 AMsell$0.001015$0.055680.0010110.055470.018220x5f...a698
01/12/20269:54:35 AMbuy$0.0009984$0.055710.0010.05580.017910xc8...25b6
01/12/20269:54:35 AMbuy$0.0009984$0.055710.0010.05580.017910xd1...cc2c