WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03878
Price
0.03868 WXDAI
TVL
$1,331.2
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
398
Buys
112
Sells
286
Volume
13
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,114.79
Pooled WXDAI:
$663.88

STAKE/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of STAKE token on DEX Honey Swap is $0.03878. STAKE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $12.53. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,390.95. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,331.21. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,331.21.

The total transactions of STAKE/WXDAI is 398 in the last 24 hours, 112 of which are buy transactions, and 286 are sales transactions.

STAKE/WXDAI pool has a trading volume of $12.53 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03868, captured at 6:07 AM UTC.

The price of converting 1 STAKE to USD is $0.03878 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20266:50:25 PMsell$0.2482$0.038780.24750.038686.39
0x185...C183
0x12...127d
04/14/20266:50:20 PMsell$0.006227$0.038880.0061970.03870.1601
0x0a8...342A
0x09...49bd
04/14/20266:49:20 PMsell$0.0001868$0.038810.00018630.03870.004813
0xDD6...DAc1
0x2b...62b0
04/14/20266:48:40 PMsell$0.0002264$0.038780.00022590.03870.005838
0xc12...E328
0x99...c8a9
04/14/20266:47:10 PMsell$0.00005101$0.038720.000050990.03870.001317
0x7F3...096E
0xe5...ab10
04/14/20266:42:40 PMsell$0.04082$0.038740.040780.03871.05
0x4D0...7138
0x87...b27a
04/14/20266:40:15 PMsell$0.0002361$0.038740.00023590.03870.006095
0xc12...E328
0x4f...d49b
04/14/20266:39:45 PMsell$0.0003566$0.038740.00035630.03870.009204
0x7c1...05ec
0x43...ec5d
04/14/20266:37:35 PMsell$0.006331$0.038860.0063060.03870.1629
0x05C...97C6
0xce...798e
04/14/20264:27:20 PMbuy$0.00002866$0.038910.000028680.038940.0007367
0xDD6...DAc1
0x02...5ee8
04/14/20263:09:15 PMsell$0.2628$0.03880.26230.038726.77
0x11E...40F2
0x8c...f676
04/14/20263:01:45 PMsell$0.09868$0.038730.098710.038742.54
0xE94...33c8
0x05...7d41
04/14/20262:49:35 PMsell$0.1927$0.038930.19190.038764.95
0x11E...40F2
0x98...3647
04/14/20262:44:45 PMsell$0.09949$0.03880.099430.038772.56
0xE94...33c8
0x37...e773
04/14/202612:58:35 PMsell$0.061102$0.038770.0611020.038780.052843
0x33F...158D
0x8f...cef1
04/14/202612:58:20 PMsell$0.061646$0.038770.0616460.038780.054245
0xf05...E490
0xd9...93f4
04/14/202612:56:55 PMsell$0.052214$0.038770.0522140.038780.0000571
0xDD6...DAc1
0x99...7664
04/14/202612:55:30 PMsell$0.00001073$0.038770.000010730.038780.0002768
0x57c...2f26
0x7c...92f4
04/14/202612:54:45 PMsell$0.077242$0.038770.0772430.038780.051867
0xf05...E490
0x6a...2999
04/14/202612:54:25 PMsell$0.00003842$0.038770.000038420.038780.0009907
0x22a...9Ad3
0x8e...dfb8