WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.02873
Price
0.02877 WXDAI
TVL
$1,116.24
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-0.01%
24h
-0.47%
Share
TXNS
25
Buys
23
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
19,364.76
Pooled WXDAI:
$558.8

STAKE/WXDAI price stats on Gnosis

As of October 28, 2026, the current price of STAKE token on DEX Honey Swap is $0.02873. STAKE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.47. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,108.73. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,116.24. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,116.24.

The total transactions of STAKE/WXDAI is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.02877, captured at 3:26 PM UTC.

The price of converting 1 STAKE to USD is $0.02873 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/28/20261:47:45 PMsell$0.05268$0.028730.052740.028771.83
0x5EA...e293
0x2b...882b
10/28/20261:47:45 PMsell$0.0008599$0.028730.00086090.028770.02992
0x995...d16A
0x02...2ddc
10/28/20268:41:05 AMbuy$0.01418$0.028910.01420.028940.4907
0x080...8cF3
0x64...23ff
10/28/20268:37:40 AMbuy$0.01316$0.028910.013170.028940.4552
0x8C2...4B01
0x6b...4b45
10/28/20268:27:40 AMbuy$0.03558$0.02890.035620.028941.23
0x0e6...C7c8
0x59...1752
10/28/20268:27:00 AMbuy$0.08852$0.02890.088620.028933.06
0xE36...bb33
0x4f...ef1d
10/28/20268:26:40 AMbuy$0.009016$0.028890.0090270.028930.312
0x951...d026
0xb5...e0e7
10/28/20263:39:10 AMbuy$0.00135$0.028890.0013520.028930.04674
0x135...B5A0
0x3c...8cc1
10/28/20263:39:00 AMbuy$0.002685$0.028890.0026880.028930.09291
0x192...9F13
0x22...1986
10/28/20263:31:00 AMbuy$0.03051$0.028890.030550.028931.05
0x67D...9B1B
0x95...8442
10/28/20262:18:40 AMbuy$0.04092$0.028890.040970.028921.41
0x034...A0b5
0xe0...18b6
10/28/20261:57:25 AMbuy$0.02321$0.028880.023240.028920.8037
0x465...BD51
0x86...c0aa
10/28/20261:41:25 AMbuy$0.03279$0.028880.032830.028921.13
0xCAD...d0eC
0xad...0315
10/27/20269:37:05 PMbuy$0.007732$0.028880.0077410.028910.2677
0x995...d16A
0x7b...f616
10/27/20269:37:05 PMbuy$0.0002996$0.028880.00030.028910.01037
0x1b7...Fc15
0xdc...1fbb
10/27/20269:35:20 PMbuy$0.005937$0.028880.0059440.028910.2055
0x19d...2f7D
0x77...f057
10/27/20269:33:40 PMbuy$0.04701$0.028870.047060.028911.62
0x61B...8151
0xdc...9d91
10/27/20266:49:30 PMbuy$0.008523$0.028870.0085340.028910.2951
0x5EA...e293
0x3b...e7f8
10/27/20266:17:50 PMbuy$0.0001922$0.028870.00019240.028910.006657
0x9CC...167B
0xce...fb05
10/27/20266:15:00 PMbuy$0.0002996$0.028870.00029990.028910.01037
0x1b7...Fc15
0x26...b51e