- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,901.8
- Pooled WXDAI:
- $821.95
STAKE/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of STAKE token on DEX Honey Swap is $0.05901. STAKE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.25. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,062.71. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,645.81. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,645.81.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05894, captured at 2:03 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05901 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:10:05 PM | sell | $0.01308 | $0.05901 | 0.01306 | 0.05894 | 0.2216 | 0x96...6fc7 | |
| 12/06/2025 | 5:14:20 PM | buy | $0.001001 | $0.05937 | 0.001 | 0.0593 | 0.01686 | 0x6b...4a02 | |
| 12/06/2025 | 4:49:25 PM | buy | $0.2372 | $0.05902 | 0.2383 | 0.05928 | 4.01 | 0xe7...dcaa | |
| 12/06/2025 | 1:25:15 AM | buy | $0.001001 | $0.05933 | 0.001 | 0.05927 | 0.01687 | 0x7e...c7d4 | |
| 12/05/2025 | 11:31:10 PM | sell | $0.001005 | $0.05911 | 0.001001 | 0.05891 | 0.017 | 0x67...4295 | |
| 12/05/2025 | 8:22:50 PM | sell | $0.001049 | $0.05852 | 0.001056 | 0.05891 | 0.01793 | 0x02...084c | |
| 12/05/2025 | 7:08:05 PM | sell | $0.05665 | $0.0592 | 0.056617 | 0.05891 | 0.0001123 | 0x6b...dbb1 | |
| 12/05/2025 | 7:07:55 PM | sell | $0.00008275 | $0.0592 | 0.00008234 | 0.05891 | 0.001397 | 0x71...803d | |
| 12/05/2025 | 7:07:50 PM | sell | $0.001029 | $0.0592 | 0.001024 | 0.05891 | 0.01739 | 0x31...b8bc | |
| 12/05/2025 | 7:07:15 PM | sell | $0.01281 | $0.05921 | 0.01274 | 0.05891 | 0.2163 | 0xd8...f1a0 | |
| 12/05/2025 | 7:02:05 PM | sell | $0.005439 | $0.059 | 0.005431 | 0.05891 | 0.09219 | 0x7a...3673 | |
| 12/05/2025 | 6:10:25 PM | sell | $0.001026 | $0.05872 | 0.00103 | 0.05891 | 0.01748 | 0x2f...4d03 | |
| 12/05/2025 | 6:00:40 PM | sell | $0.001003 | $0.05886 | 0.001004 | 0.05891 | 0.01705 | 0xec...44e2 | |
| 12/05/2025 | 5:58:00 PM | sell | $0.00101 | $0.05886 | 0.001011 | 0.05891 | 0.01716 | 0xcb...9973 | |
| 12/05/2025 | 5:20:20 PM | sell | $0.3307 | $0.05915 | 0.3296 | 0.05894 | 5.59 | 0x0a...b1f6 | |
| 12/05/2025 | 5:09:25 PM | sell | $0.003258 | $0.05901 | 0.003255 | 0.05896 | 0.05521 | 0xf6...44a0 | |
| 12/05/2025 | 4:58:20 PM | buy | $0.0009975 | $0.05917 | 0.001 | 0.05932 | 0.01685 | 0x64...addf | |
| 12/05/2025 | 4:49:45 PM | sell | $0.001018 | $0.05909 | 0.001016 | 0.05896 | 0.01723 | 0xa3...dbe5 | |
| 12/05/2025 | 4:46:30 PM | sell | $0.063303 | $0.05909 | 0.063296 | 0.05896 | 0.05559 | 0xf5...fd2a | |
| 12/05/2025 | 4:46:20 PM | sell | $0.053535 | $0.05909 | 0.053527 | 0.05896 | 0.00005982 | 0xcc...ba15 |