- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 11,750.77
- Pooled WXDAI:
- $970.51
STAKE/WXDAI price stats on Gnosis
As of October 8, 2025, the current price of STAKE token on DEX Honey Swap is $0.08261. STAKE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.51. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $24,511.56. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,938.89. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,938.89.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.08282, captured at 12:28 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.08261 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:24:55 PM | buy | $0.1947 | $0.08261 | 0.1952 | 0.08282 | 2.35 | 0x0a...a71a | |
| 10/07/2025 | 8:28:05 PM | buy | $0.3451 | $0.08304 | 0.3439 | 0.08277 | 4.15 | 0x50...f77e | |
| 10/07/2025 | 6:47:50 PM | sell | $1.5 | $0.08264 | 1.5 | 0.08238 | 18.24 | 0x78...d48c | |
| 10/07/2025 | 6:42:05 PM | sell | $0.01005 | $0.08277 | 0.01002 | 0.0825 | 0.1215 | 0xbe...d6f2 | |
| 10/07/2025 | 3:08:05 PM | sell | $2.05 | $0.08293 | 2.04 | 0.08268 | 24.78 | 0x86...f755 | |
| 10/07/2025 | 3:06:15 PM | sell | $0.4273 | $0.08314 | 0.426 | 0.08289 | 5.13 | 0x2f...45b1 | |
| 10/07/2025 | 2:52:35 PM | sell | $0.361 | $0.08321 | 0.36 | 0.08296 | 4.33 | 0x4d...412a | |
| 10/07/2025 | 2:42:00 PM | sell | $0.01006 | $0.08324 | 0.01003 | 0.08299 | 0.1209 | 0xe3...84ea | |
| 10/07/2025 | 2:41:00 PM | sell | $0.01006 | $0.08324 | 0.01003 | 0.08299 | 0.1208 | 0x22...f76b | |
| 10/07/2025 | 2:31:05 PM | sell | $0.01007 | $0.08324 | 0.01004 | 0.08299 | 0.121 | 0x38...8557 | |
| 10/07/2025 | 1:13:05 PM | buy | $0.356 | $0.08371 | 0.3549 | 0.08346 | 4.25 | 0x12...cef0 | |
| 10/07/2025 | 8:23:40 AM | sell | $0.01 | $0.08272 | 0.01003 | 0.08293 | 0.1209 | 0xd3...6ce6 | |
| 10/07/2025 | 8:09:40 AM | sell | $0.01001 | $0.08272 | 0.01003 | 0.08293 | 0.121 | 0x4a...263e | |
| 10/07/2025 | 8:09:35 AM | sell | $0.08003 | $0.08272 | 0.08024 | 0.08294 | 0.9674 | 0x52...fdfe | |
| 10/07/2025 | 7:38:05 AM | sell | $0.01 | $0.08273 | 0.01003 | 0.08295 | 0.1209 | 0x9a...74d3 | |
| 10/07/2025 | 6:42:00 AM | sell | $0.01001 | $0.08273 | 0.01003 | 0.08295 | 0.121 | 0x34...e6af | |
| 10/07/2025 | 4:22:05 AM | sell | $0.05743 | $0.08274 | 0.05758 | 0.08296 | 0.6941 | 0x3b...cf62 | |
| 10/07/2025 | 4:22:00 AM | sell | $0.0127 | $0.08275 | 0.01273 | 0.08296 | 0.1534 | 0x74...07a1 | |
| 10/07/2025 | 4:21:45 AM | sell | $0.02934 | $0.08275 | 0.02942 | 0.08297 | 0.3546 | 0xca...ff83 | |
| 10/06/2025 | 5:59:35 PM | sell | $0.01 | $0.08296 | 0.01 | 0.08297 | 0.1205 | 0xeb...445a |