WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03883
Price
0.03895 WXDAI
TVL
$1,333.04
MKT CAP
$12.5K
5m
0%
1h
-0.33%
4h
-0.33%
24h
0.08%
Share
TXNS
69
Buys
54
Sells
15
Volume
32
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,112.01
Pooled WXDAI:
$668.65

STAKE/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03883. STAKE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $32.01. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,471.91. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,333.05. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,333.05.

The total transactions of STAKE/WXDAI is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.

STAKE/WXDAI pool has a trading volume of $32.01 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03895, captured at 11:49 PM UTC.

The price of converting 1 STAKE to USD is $0.03883 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/202611:44:05 PMsell$0.02172$0.038830.021790.038950.5593
0x90F...8002
0x1a...1e94
02/08/202611:37:45 PMbuy$0.001004$0.039360.0010.039190.02551
0x000...3FFC
0x6d...6052
02/08/202611:14:35 PMbuy$0.05244$0.039260.052340.039191.33
0x90F...8002
0x60...781f
02/08/202611:12:20 PMbuy$0.01005$0.039250.010040.039180.2562
0x051...6666
0x2b...de31
02/08/202611:07:40 PMbuy$0.04971$0.038960.049990.039181.27
0x000...93E2
0xba...902a
02/08/20267:28:00 PMsell$0.01012$0.038910.010120.038940.26
0x051...6666
0xc7...d7e8
02/08/20266:30:40 PMsell$0.04818$0.038860.048290.038951.23
0x90F...8002
0xa4...f3a0
02/08/20266:30:25 PMsell$7.54$0.03937.560.03939191.95
0x03d...3790
0x5a...261d
02/08/20266:10:40 PMbuy$0.3202$0.03990.32150.040068.02
0xc7D...9999
0x2b...5a81
02/08/20266:10:25 PMbuy$0.5232$0.039850.52530.0400113.12
0x346...C44F
0xa0...ae3b
02/08/20266:10:25 PMsell$1.35$0.040191.360.0403533.71
0x76b...8888
0x87...54fd
02/08/20266:10:25 PMsell$4.43$0.039844.450.04111.4
0xa83...362F
0x75...2642
02/08/20266:10:15 PMsell$0.9607$0.040330.96450.0404823.82
0xC3C...47a0
0x53...a565
02/08/20266:10:15 PMbuy$14.75$0.0397414.810.0399371.18
0x851...58a2
0x88...71f3
02/08/20264:53:55 PMsell$0.1845$0.038920.1840.038814.74
0xC62...5555
0x72...5106
02/08/20263:27:25 PMsell$0.1859$0.038960.18530.038834.77
0xFcF...DDDD
0x3a...c381
02/08/20263:10:40 PMbuy$0.2504$0.039040.25060.039066.41
0x90F...8002
0x4c...93a1
02/08/20262:33:55 PMsell$0.0001426$0.039190.00014120.038820.003638
0xd39...489b
0x59...96ff
02/08/20262:23:30 PMbuy$0.06814$0.039530.0680410.039050.00002059
0xd39...489b
0x07...de17
02/08/20261:58:45 PMsell$0.0000196$0.039230.000019390.038820.0004997
0xd39...489b
0xd3...3ccf