WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03642
Price
0.03646 WXDAI
TVL
$1,284.53
MKT CAP
$11.8K
5m
0%
1h
-0.11%
4h
-0.11%
24h
0.10%
Share
TXNS
36
Buys
30
Sells
6
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,685.06
Pooled WXDAI:
$642.95

STAKE/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of STAKE token on DEX Honey Swap is $0.03642. STAKE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.00. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,756.82. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,284.54. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,284.54.

The total transactions of STAKE/WXDAI is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03646, captured at 11:18 PM UTC.

The price of converting 1 STAKE to USD is $0.03642 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/202610:54:00 PMbuy$0.04159$0.036420.041630.036461.14
0x90F...8002
0xd8...9852
02/20/202610:51:40 PMbuy$0.05902$0.036460.0590.036451.61
0x90F...8002
0x43...725d
02/20/202610:25:05 PMbuy$0.00009122$0.036460.00009120.036450.002501
0x90F...8002
0x57...8e25
02/20/202610:22:30 PMbuy$0.0009121$0.036460.00091180.036450.02501
0x90F...8002
0xbe...b5ac
02/20/202610:22:25 PMbuy$0.00912$0.036460.0091170.036450.2501
0x90F...8002
0x19...d7bb
02/20/20262:32:10 PMsell$0.01131$0.036180.011320.036230.3126
0xe3c...3955
0x92...f7d1
02/20/20261:54:45 PMsell$0.0001608$0.036220.00016080.036230.004439
0x888...bD21
0xcb...bdb5
02/20/20261:54:40 PMbuy$0.002075$0.036440.0020750.036450.05693
0x7CE...B27a
0x4e...9a52
02/20/20261:54:35 PMsell$0.0002701$0.036220.00027010.036230.007455
0x888...bD21
0x38...1dc1
02/20/20261:54:25 PMsell$0.0004661$0.036220.00046620.036230.01286
0x888...bD21
0xf3...7cfd
02/20/20261:53:55 PMsell$0.01003$0.036220.010030.036230.2769
0x30b...7777
0x65...c361
02/20/20261:51:45 PMsell$0.01218$0.036210.012190.036230.3365
0xa39...ffff
0x04...845d
02/20/202610:38:35 AMbuy$0.02351$0.036340.023580.036450.647
0x90F...8002
0xbf...f5f4
02/20/202610:36:00 AMbuy$0.04175$0.036340.041880.036451.14
0x90F...8002
0x2d...bd0b
02/20/20269:54:40 AMbuy$0.06487$0.036370.0650.036441.78
0x90F...8002
0x91...fe8f
02/20/20269:54:05 AMbuy$0.01001$0.036370.010020.036440.2752
0x30b...7777
0x9e...75dd
02/20/20269:50:15 AMbuy$0.005599$0.036360.0056110.036440.1539
0x90F...8002
0xa2...0d16
02/20/20269:50:05 AMbuy$0.05222$0.036360.052320.036431.43
0x90F...8002
0xcc...da41
02/20/20267:50:25 AMbuy$0.01$0.036330.010020.036410.2753
0x33a...4444
0xf7...315f
02/20/20267:50:25 AMbuy$0.1626$0.036340.16290.036424.47
0x90F...8002
0x87...6ab3