- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,677.84
- Pooled WXDAI:
- $822.74
STAKE/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of STAKE token on DEX Honey Swap is $0.06023. STAKE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6.21. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,268.91. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,642.98. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,642.98.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $6.21 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.06033, captured at 8:56 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06023 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:07:35 AM | buy | $0.009984 | $0.06023 | 0.01 | 0.06033 | 0.1657 | 0x90...cb0e | |
| 04/03/2025 | 12:45:50 AM | buy | $0.001163 | $0.06023 | 0.001164 | 0.06033 | 0.01931 | 0x57...dcde | |
| 04/03/2025 | 12:42:30 AM | buy | $0.0001375 | $0.06023 | 0.0001377 | 0.06033 | 0.002284 | 0x4a...b40c | |
| 04/03/2025 | 12:40:45 AM | buy | $0.0006265 | $0.06023 | 0.0006275 | 0.06033 | 0.0104 | 0x54...5a03 | |
| 04/03/2025 | 12:37:45 AM | buy | $0.1003 | $0.06023 | 0.1005 | 0.06032 | 1.66 | 0x50...b4a1 | |
| 04/03/2025 | 12:31:00 AM | buy | $0.0008455 | $0.06022 | 0.0008468 | 0.06031 | 0.01403 | 0xc6...c951 | |
| 04/03/2025 | 12:26:40 AM | buy | $0.000129 | $0.06022 | 0.0001292 | 0.06031 | 0.002143 | 0x4e...abd5 | |
| 04/03/2025 | 12:25:45 AM | buy | $0.0003896 | $0.06022 | 0.0003902 | 0.06031 | 0.006469 | 0xe9...f29f | |
| 04/02/2025 | 11:14:00 PM | sell | $0.001776 | $0.05986 | 0.001778 | 0.05995 | 0.02967 | 0xde...24fb | |
| 04/02/2025 | 11:13:25 PM | sell | $0.007122 | $0.05986 | 0.007133 | 0.05995 | 0.1189 | 0x07...dd40 | |
| 04/02/2025 | 11:08:35 PM | sell | $0.006119 | $0.05986 | 0.006128 | 0.05995 | 0.1022 | 0xe0...2f9a | |
| 04/02/2025 | 11:08:25 PM | sell | $0.003315 | $0.05986 | 0.00332 | 0.05995 | 0.05537 | 0x34...3cca | |
| 04/02/2025 | 10:58:40 PM | sell | $0.8949 | $0.05993 | 0.8962 | 0.06002 | 14.93 | 0x9b...6c6b | |
| 04/02/2025 | 10:58:20 PM | sell | $0.002706 | $0.05999 | 0.00271 | 0.06008 | 0.04511 | 0x8a...fcbf | |
| 04/02/2025 | 10:52:45 PM | sell | $0.0001506 | $0.05999 | 0.0001508 | 0.06008 | 0.00251 | 0x4d...3f67 | |
| 04/02/2025 | 10:51:35 PM | sell | $0.001124 | $0.05999 | 0.001126 | 0.06008 | 0.01873 | 0x11...6c92 | |
| 04/02/2025 | 10:47:50 PM | sell | $0.05131 | $0.06 | 0.05138 | 0.06009 | 0.8551 | 0xd8...46ec | |
| 04/02/2025 | 10:47:35 PM | sell | $0.01008 | $0.06 | 0.0101 | 0.06009 | 0.168 | 0x47...a6f0 | |
| 04/02/2025 | 10:47:20 PM | sell | $0.03757 | $0.06 | 0.03763 | 0.0601 | 0.6261 | 0xe6...9f57 | |
| 04/02/2025 | 10:45:35 PM | sell | $0.2155 | $0.06002 | 0.2158 | 0.06012 | 3.59 | 0x3b...0f6e |