- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 15,135.45
- Pooled WXDAI:
- $755.21
STAKE/WXDAI price stats on Gnosis
As of January 15, 2026, the current price of STAKE token on DEX Honey Swap is $0.04997. STAKE price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $57.76. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $15,648.51. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,508.33. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,508.33.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $57.76 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05004, captured at 2:43 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.04997 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:52:30 PM | buy | $0.05372 | $0.04997 | 0.0538 | 0.05004 | 1.07 | 0x0b...f754 | |
| 01/15/2026 | 9:52:35 AM | buy | $0.0009966 | $0.04987 | 0.001 | 0.05004 | 0.01998 | 0xb6...851f | |
| 01/15/2026 | 9:42:20 AM | buy | $0.1605 | $0.05001 | 0.1605 | 0.05002 | 3.2 | 0x76...8e1d | |
| 01/15/2026 | 9:39:35 AM | buy | $0.1601 | $0.04985 | 0.1605 | 0.05 | 3.21 | - | 0xe5...1116 |
| 01/15/2026 | 9:37:35 AM | buy | $0.009992 | $0.04977 | 0.01003 | 0.04999 | 0.2007 | 0x0e...851f | |
| 01/15/2026 | 9:35:40 AM | buy | $0.07998 | $0.04979 | 0.08029 | 0.04999 | 1.6 | 0x72...f188 | |
| 01/15/2026 | 8:00:30 AM | buy | $0.01156 | $0.04988 | 0.01158 | 0.04998 | 0.2317 | 0x83...3131 | |
| 01/15/2026 | 8:00:25 AM | sell | $0.001425 | $0.04958 | 0.001428 | 0.04968 | 0.02875 | 0xa2...ec2a | |
| 01/15/2026 | 7:13:30 AM | sell | $0.001 | $0.04966 | 0.001 | 0.04968 | 0.02013 | 0xbe...86a8 | |
| 01/15/2026 | 6:35:50 AM | sell | $0.001045 | $0.04963 | 0.001046 | 0.04968 | 0.02105 | 0x4a...0444 | |
| 01/15/2026 | 6:05:55 AM | buy | $0.001 | $0.05002 | 0.001 | 0.04998 | 0.02 | 0x40...3dca | |
| 01/15/2026 | 5:54:20 AM | sell | $0.001313 | $0.04952 | 0.001317 | 0.04968 | 0.02652 | 0x07...5f9a | |
| 01/15/2026 | 5:54:00 AM | sell | $0.001069 | $0.04952 | 0.001073 | 0.04968 | 0.0216 | 0xb9...7b98 | |
| 01/15/2026 | 5:03:25 AM | sell | $0.001041 | $0.0495 | 0.001045 | 0.04968 | 0.02104 | 0xcc...f5d2 | |
| 01/15/2026 | 3:34:45 AM | sell | $0.08207 | $0.04972 | 0.08201 | 0.04969 | 1.65 | 0x75...2b3a | |
| 01/15/2026 | 3:08:20 AM | sell | $0.1329 | $0.04973 | 0.133 | 0.04975 | 2.67 | 0x98...553c | |
| 01/15/2026 | 1:53:30 AM | buy | $0.001 | $0.05008 | 0.001 | 0.05006 | 0.01997 | 0x88...7f72 | |
| 01/15/2026 | 12:31:20 AM | buy | $0.001 | $0.0501 | 0.001 | 0.05006 | 0.01997 | 0xd9...23cf | |
| 01/14/2026 | 9:58:10 PM | buy | $0.001003 | $0.05023 | 0.001 | 0.05006 | 0.01997 | 0x12...f9c9 | |
| 01/14/2026 | 9:43:45 PM | sell | $0.001008 | $0.04967 | 0.00101 | 0.04976 | 0.0203 | 0x6a...9650 |