WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03608
Price
0.03633 WXDAI
TVL
$1,278.37
MKT CAP
$11.6K
5m
-0.07%
1h
-0.08%
4h
-0.09%
24h
-0.61%
Share
TXNS
12
Buys
3
Sells
9
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,669.36
Pooled WXDAI:
$643.53

STAKE/WXDAI price stats on Gnosis

As of February 23, 2026, the current price of STAKE token on DEX Honey Swap is $0.03608. STAKE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.75. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,647.40. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,278.38. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,278.38.

The total transactions of STAKE/WXDAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03633, captured at 1:06 AM UTC.

The price of converting 1 STAKE to USD is $0.03608 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/23/20261:03:10 AMsell$0.3257$0.036080.32790.036339.02
0xFcF...DDDD
0x67...4c6f
02/23/202612:59:05 AMsell$0.09628$0.03610.096940.036352.66
0xA79...BC93
0x58...606a
02/23/202612:10:35 AMsell$0.001282$0.036110.0012910.036350.03552
0x888...bD21
0xa3...3852
02/22/202611:34:40 PMsell$0.003748$0.036110.0037730.036360.1037
0x888...bD21
0x40...c412
02/22/202611:27:20 PMsell$0.002428$0.036110.0024450.036360.06725
0x888...bD21
0xd2...b64b
02/22/202611:21:30 PMsell$0.002016$0.036110.002030.036360.05583
0x888...bD21
0x4e...4d4a
02/22/202611:05:40 PMsell$0.002348$0.036110.0023640.036360.06502
0x888...bD21
0x11...715d
02/22/20269:23:05 PMsell$0.02024$0.036110.020370.036360.5604
0x054...3333
0xb0...9aa6
02/22/20268:22:45 PMsell$0.02105$0.036110.02120.036360.583
0x90F...8002
0x5f...d2b5
02/22/202611:15:15 AMbuy$0.2648$0.036320.26660.036567.29
0x90F...8002
0x6e...da89
02/22/202611:15:15 AMbuy$0.009966$0.03630.010030.036550.2744
0x051...6666
0x58...8f41
02/22/202610:22:10 AMbuy$0.0002089$0.03630.00021030.036550.005754
0x888...bD21
0xb8...e44c
02/21/20267:01:30 PMbuy$0.01292$0.03630.013010.036550.3559
0x90F...8002
0x93...5db5
02/21/20266:38:35 PMbuy$0.0422$0.03630.042490.036541.16
0x90F...8002
0xee...9225
02/21/20266:24:15 PMbuy$0.02192$0.036290.022060.036540.6038
0x90F...8002
0xb0...f00f
02/21/20263:26:40 PMbuy$0.005243$0.036290.0052790.036540.1444
0x90F...8002
0xf8...af81
02/21/20263:26:35 PMbuy$0.008207$0.036290.0082620.036540.2261
0x90F...8002
0x4f...fb65
02/21/20263:26:10 PMbuy$0.01613$0.036290.016240.036540.4446
0x90F...8002
0xe4...13ca
02/21/20263:00:55 PMbuy$0.0008951$0.036290.00090120.036540.02466
0x888...bD21
0xf0...5555
02/21/20263:00:45 PMsell$0.057909$0.036070.0579630.036320.0002192
0x888...bD21
0x58...1ff8