WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03678
Price
0.03701 WXDAI
TVL
$1,287.6
MKT CAP
$11.9K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-1.36%
Share
TXNS
30
Buys
8
Sells
22
Volume
5
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,551.13
Pooled WXDAI:
$647.81

STAKE/WXDAI price stats on Gnosis

As of February 16, 2026, the current price of STAKE token on DEX Honey Swap is $0.03678. STAKE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5.09. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,873.78. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,287.60. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,287.60.

The total transactions of STAKE/WXDAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

STAKE/WXDAI pool has a trading volume of $5.09 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03701, captured at 12:29 AM UTC.

The price of converting 1 STAKE to USD is $0.03678 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/16/202612:17:40 AMbuy$0.09806$0.036780.098680.037012.66
0xA79...BC93
0x6a...ed02
02/16/202612:12:00 AMbuy$0.1472$0.036870.14770.0373.99
0xA79...BC93
0x60...70b3
02/16/202612:09:20 AMbuy$0.009998$0.036780.010050.036990.2718
0xc7D...9999
0x2f...dc0a
02/16/202612:08:40 AMbuy$0.0407$0.036850.040850.036981.1
0x679...1111
0xc9...2b62
02/15/202611:30:50 PMbuy$0.1797$0.036840.18030.036974.87
0x051...6666
0x2c...1f2b
02/15/202611:23:00 PMbuy$0.01006$0.036980.010050.036960.272
0x054...3333
0xd1...e94a
02/15/202611:23:00 PMbuy$0.01742$0.036990.017410.036960.471
0x90F...8002
0xaa...7fa3
02/15/202611:22:55 PMsell$2.11$0.036882.110.0368657.27
0xDd3...F196
0xe0...7287
02/15/20267:07:45 PMsell$0.187$0.037090.18650.036995.04
0xe92...CCCC
0x34...4576
02/15/20267:05:40 PMsell$0.2421$0.037110.24150.037016.52
0xceC...2222
0x96...5b58
02/15/20265:58:55 PMsell$0.1618$0.037130.16130.037044.35
0xf02...EEEE
0x07...e7e7
02/15/20265:54:20 PMsell$0.09573$0.037090.095620.037052.58
0x90F...8002
0x00...9afb
02/15/20265:51:25 PMsell$0.002144$0.037180.0021370.037060.05768
0x888...bD21
0x55...e39a
02/15/20265:50:40 PMsell$0.01012$0.037180.010080.037060.2721
0x76b...8888
0xd7...0ed8
02/15/20265:46:15 PMsell$0.4031$0.037260.40110.0370810.81
0xceC...2222
0x34...4758
02/15/20264:37:55 PMsell$0.09795$0.03720.097710.037112.63
0x888...bD21
0xe9...bf06
02/15/20261:50:30 PMsell$0.2422$0.037250.24140.037136.5
0xe92...CCCC
0x4d...80e9
02/15/20261:39:40 PMsell$0.08241$0.037190.082310.037152.21
0x90F...8002
0x4d...ac42
02/15/20261:33:40 PMsell$0.08113$0.037250.080930.037162.17
0x90F...8002
0xd6...54c7
02/15/20261:32:30 PMsell$0.05259$0.037210.052520.037161.41
0x90F...8002
0xcf...3cac