WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03321
Price
0.03322 WXDAI
TVL
$1,228.62
MKT CAP
$10.8K
5m
0%
1h
0%
4h
-0.27%
24h
-0.65%
Share
TXNS
26
Buys
4
Sells
22
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,440.06
Pooled WXDAI:
$614.42

STAKE/WXDAI price stats on Gnosis

As of June 9, 2026, the current price of STAKE token on DEX Honey Swap is $0.03321. STAKE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.03. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,807.81. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,228.63. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,228.63.

The total transactions of STAKE/WXDAI is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03322, captured at 6:23 PM UTC.

The price of converting 1 STAKE to USD is $0.03321 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/20264:48:45 PMsell$0.005585$0.033210.0055860.033220.1681
0x90F...8002
0xf7...31bd
06/09/20264:38:45 PMsell$0.1614$0.033260.16120.033224.85
0x107...1e05
0xb1...e680
06/09/20264:23:20 PMsell$0.005289$0.033240.0052870.033230.159
0x90F...8002
0x1f...2fba
06/09/20264:23:15 PMsell$0.009799$0.033250.0097950.033230.2947
0x90F...8002
0x21...871a
06/09/20264:06:30 PMsell$0.123$0.033290.12280.033243.69
0xA79...BC93
0x9b...292c
06/09/20263:59:35 PMsell$0.0001146$0.033210.00011470.033250.00345
0x90F...8002
0x77...5576
06/09/20263:58:55 PMsell$0.001841$0.033210.0018430.033250.05542
0x90F...8002
0x29...f051
06/09/20262:45:05 PMsell$0.03521$0.033310.035140.033251.05
0x90F...8002
0x70...48bd
06/09/20262:45:00 PMsell$0.005009$0.033310.0050.033250.1503
0x90F...8002
0x41...d1ae
06/09/20262:36:15 PMsell$0.02822$0.033240.028230.033250.8489
0x90F...8002
0xd3...a68b
06/09/20262:31:55 PMsell$0.1119$0.033260.11190.033263.36
0x90F...8002
0xd2...00bd
06/09/20262:31:05 PMsell$0.005849$0.033310.0058410.033270.1755
0x05C...97C6
0xa3...6e00
06/09/20262:23:10 PMsell$0.01158$0.033250.011590.033270.3483
0xD67...2F70
0x8d...4508
06/09/20262:23:05 PMsell$0.01869$0.033250.01870.033270.5619
0xD4a...109c
0x1e...eb8a
06/09/20262:23:05 PMsell$0.01869$0.033260.01870.033270.5621
0x1EF...7Ca8
0x15...8973
06/09/20262:22:55 PMsell$0.005436$0.033260.0054390.033270.1634
0x133...eDbe
0x00...808a
06/09/20262:18:20 PMsell$0.02445$0.03330.024440.033280.7344
0x2A8...58F1
0x81...2f0c
06/09/20262:18:20 PMsell$0.02444$0.03330.024430.033280.7341
0xD67...2F70
0x81...1f57
06/09/20262:18:15 PMsell$0.007112$0.03330.0071070.033280.2135
0x17F...115C
0xe2...0f2a
06/09/202610:40:20 AMbuy$0.01479$0.033420.014820.033480.4426
0x17F...115C
0xe8...da42