- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,544.44
- Pooled WXDAI:
- $648.06
STAKE/WXDAI price stats on Gnosis
As of February 16, 2026, the current price of STAKE token on DEX Honey Swap is $0.03707. STAKE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4.97. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,966.33. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,296.95. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,296.95.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03704, captured at 8:25 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03707 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:58:15 AM | buy | $0.0001681 | $0.03707 | 0.000168 | 0.03704 | 0.004535 | 0x23...b5a6 | |
| 02/16/2026 | 7:58:05 AM | buy | $0.0006519 | $0.03707 | 0.0006515 | 0.03704 | 0.01758 | 0xcd...a756 | |
| 02/16/2026 | 12:50:05 AM | buy | $0.0008384 | $0.03702 | 0.000839 | 0.03704 | 0.02264 | 0x7c...d28d | |
| 02/16/2026 | 12:49:40 AM | buy | $0.009493 | $0.03702 | 0.009499 | 0.03704 | 0.2564 | 0x41...09ec | |
| 02/16/2026 | 12:47:55 AM | buy | $0.1162 | $0.03701 | 0.1163 | 0.03704 | 3.14 | 0x7b...2ed0 | |
| 02/16/2026 | 12:46:30 AM | buy | $0.1205 | $0.037 | 0.1206 | 0.03702 | 3.25 | 0xea...f4a4 | |
| 02/16/2026 | 12:17:40 AM | buy | $0.09806 | $0.03678 | 0.09868 | 0.03701 | 2.66 | 0x6a...ed02 | |
| 02/16/2026 | 12:12:00 AM | buy | $0.1472 | $0.03687 | 0.1477 | 0.037 | 3.99 | 0x60...70b3 | |
| 02/16/2026 | 12:09:20 AM | buy | $0.009998 | $0.03678 | 0.01005 | 0.03699 | 0.2718 | 0x2f...dc0a | |
| 02/16/2026 | 12:08:40 AM | buy | $0.0407 | $0.03685 | 0.04085 | 0.03698 | 1.1 | 0xc9...2b62 | |
| 02/15/2026 | 11:30:50 PM | buy | $0.1797 | $0.03684 | 0.1803 | 0.03697 | 4.87 | 0x2c...1f2b | |
| 02/15/2026 | 11:23:00 PM | buy | $0.01006 | $0.03698 | 0.01005 | 0.03696 | 0.272 | 0xd1...e94a | |
| 02/15/2026 | 11:23:00 PM | buy | $0.01742 | $0.03699 | 0.01741 | 0.03696 | 0.471 | 0xaa...7fa3 | |
| 02/15/2026 | 11:22:55 PM | sell | $2.11 | $0.03688 | 2.11 | 0.03686 | 57.27 | 0xe0...7287 | |
| 02/15/2026 | 7:07:45 PM | sell | $0.187 | $0.03709 | 0.1865 | 0.03699 | 5.04 | 0x34...4576 | |
| 02/15/2026 | 7:05:40 PM | sell | $0.2421 | $0.03711 | 0.2415 | 0.03701 | 6.52 | 0x96...5b58 | |
| 02/15/2026 | 5:58:55 PM | sell | $0.1618 | $0.03713 | 0.1613 | 0.03704 | 4.35 | 0x07...e7e7 | |
| 02/15/2026 | 5:54:20 PM | sell | $0.09573 | $0.03709 | 0.09562 | 0.03705 | 2.58 | 0x00...9afb | |
| 02/15/2026 | 5:51:25 PM | sell | $0.002144 | $0.03718 | 0.002137 | 0.03706 | 0.05768 | 0x55...e39a | |
| 02/15/2026 | 5:50:40 PM | sell | $0.01012 | $0.03718 | 0.01008 | 0.03706 | 0.2721 | 0xd7...0ed8 |