- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 15,133.03
- Pooled WXDAI:
- $755.33
STAKE/WXDAI price stats on Gnosis
As of January 14, 2026, the current price of STAKE token on DEX Honey Swap is $0.05023. STAKE price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $59.66. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $15,731.17. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,515.95. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,515.95.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $59.66 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05006, captured at 11:55 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05023 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:58:10 PM | buy | $0.001003 | $0.05023 | 0.001 | 0.05006 | 0.01997 | 0x12...f9c9 | |
| 01/14/2026 | 9:43:45 PM | sell | $0.001008 | $0.04967 | 0.00101 | 0.04976 | 0.0203 | 0x6a...9650 | |
| 01/14/2026 | 8:43:05 PM | buy | $0.000996 | $0.04986 | 0.001 | 0.05006 | 0.01997 | 0x3d...7b6e | |
| 01/14/2026 | 7:27:50 PM | buy | $0.05206 | $0.04999 | 0.05214 | 0.05005 | 1.04 | 0xeb...ddee | |
| 01/14/2026 | 6:17:00 PM | sell | $0.001016 | $0.04993 | 0.001012 | 0.04975 | 0.02034 | 0x60...c295 | |
| 01/14/2026 | 6:16:00 PM | buy | $0.01004 | $0.05023 | 0.01 | 0.05005 | 0.1999 | 0xf2...0143 | |
| 01/14/2026 | 6:15:50 PM | buy | $0.001003 | $0.05023 | 0.001 | 0.05005 | 0.01997 | - | 0xdd...4ca0 |
| 01/14/2026 | 6:15:20 PM | buy | $0.001002 | $0.05018 | 0.001 | 0.05005 | 0.01997 | 0x7c...bf17 | |
| 01/14/2026 | 6:15:15 PM | sell | $1.64 | $0.04999 | 1.63 | 0.04986 | 32.85 | 0xa7...fd1c | |
| 01/14/2026 | 6:15:10 PM | sell | $4.5 | $0.05067 | 4.49 | 0.05055 | 88.94 | 0x87...13ce | |
| 01/14/2026 | 6:15:10 PM | sell | $2.13 | $0.05023 | 2.13 | 0.05011 | 42.54 | 0x82...c90b | |
| 01/14/2026 | 6:15:10 PM | sell | $33.31 | $0.05002 | 35.43 | 0.0499 | 665.85 | 0xaa...d964 | |
| 01/14/2026 | 5:14:40 PM | buy | $0.009992 | $0.05593 | 0.01 | 0.05602 | 0.1786 | 0xbb...aa97 | |
| 01/14/2026 | 5:09:40 PM | sell | $0.195 | $0.05569 | 0.1951 | 0.0557 | 3.5 | 0x2a...a144 | |
| 01/14/2026 | 4:37:20 PM | buy | $0.001 | $0.05607 | 0.001 | 0.05605 | 0.01784 | 0x50...4116 | |
| 01/14/2026 | 4:35:10 PM | buy | $0.1686 | $0.05596 | 0.1688 | 0.05603 | 3.01 | 0x44...d1ea | |
| 01/14/2026 | 4:32:45 PM | buy | $0.1619 | $0.05583 | 0.1624 | 0.05601 | 2.9 | 0xd8...672b | |
| 01/14/2026 | 4:28:40 PM | buy | $0.01616 | $0.05595 | 0.01618 | 0.056 | 0.2889 | 0x9a...5f54 | |
| 01/14/2026 | 4:23:45 PM | buy | $0.0009953 | $0.05573 | 0.001 | 0.056 | 0.01785 | 0x62...711c | |
| 01/14/2026 | 4:20:20 PM | buy | $0.04503 | $0.05586 | 0.04514 | 0.05599 | 0.8061 | 0x46...2264 |