- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 10,733.07
- Pooled WXDAI:
- $1,051.19
STAKE/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of STAKE token on DEX Honey Swap is $0.0979. STAKE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7.54. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $28,409.96. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,107.93. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,107.93.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.09764, captured at 4:13 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.0979 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:58:05 AM | sell | $0.0004749 | $0.0979 | 0.0004736 | 0.09764 | 0.004851 | 0x9d...332d | |
| 05/15/2025 | 1:58:00 AM | sell | $0.0009743 | $0.0979 | 0.0009718 | 0.09764 | 0.009952 | 0x62...4801 | |
| 05/15/2025 | 1:57:50 AM | sell | $0.009387 | $0.0979 | 0.009362 | 0.09764 | 0.09588 | 0x22...7e86 | |
| 05/15/2025 | 1:57:40 AM | sell | $0.00301 | $0.0979 | 0.003002 | 0.09764 | 0.03075 | 0x41...2dd7 | |
| 05/15/2025 | 1:54:55 AM | sell | $0.1941 | $0.09792 | 0.1936 | 0.09766 | 1.98 | 0x26...969d | |
| 05/15/2025 | 1:04:40 AM | buy | $0.0008869 | $0.09854 | 0.0008844 | 0.09827 | 0.009 | 0x4c...4f74 | |
| 05/15/2025 | 1:04:00 AM | buy | $0.01345 | $0.09854 | 0.01341 | 0.09827 | 0.1365 | 0x33...57d1 | |
| 05/15/2025 | 1:03:55 AM | buy | $0.01003 | $0.09854 | 0.01 | 0.09826 | 0.1017 | 0x81...2922 | |
| 05/15/2025 | 1:03:15 AM | buy | $0.04699 | $0.09853 | 0.04686 | 0.09826 | 0.4769 | 0x95...1afb | |
| 05/15/2025 | 1:03:10 AM | buy | $0.02037 | $0.09852 | 0.02032 | 0.09825 | 0.2068 | 0xd5...e153 | |
| 05/15/2025 | 12:21:35 AM | buy | $0.2634 | $0.0985 | 0.2627 | 0.09823 | 2.67 | 0x4d...6ffc | |
| 05/15/2025 | 12:16:05 AM | buy | $0.1965 | $0.09845 | 0.196 | 0.09818 | 1.99 | 0x5e...a45f | |
| 05/14/2025 | 11:46:50 PM | buy | $0.001061 | $0.09844 | 0.001058 | 0.09816 | 0.01078 | 0xe9...6f40 | |
| 05/14/2025 | 11:46:05 PM | buy | $0.003245 | $0.09844 | 0.003236 | 0.09816 | 0.03297 | 0xfb...9c45 | |
| 05/14/2025 | 11:45:15 PM | buy | $0.003454 | $0.09843 | 0.003444 | 0.09816 | 0.03509 | 0x19...4e1b | |
| 05/14/2025 | 10:58:55 PM | sell | $0.00163 | $0.09785 | 0.001626 | 0.09757 | 0.01666 | 0xe2...b0e6 | |
| 05/14/2025 | 10:58:50 PM | buy | $0.001927 | $0.09843 | 0.001922 | 0.09816 | 0.01957 | 0x16...603f | |
| 05/14/2025 | 10:14:00 PM | buy | $0.004395 | $0.09843 | 0.004383 | 0.09816 | 0.04465 | 0x0c...5f67 | |
| 05/14/2025 | 8:07:30 PM | buy | $0.1744 | $0.09842 | 0.174 | 0.09815 | 1.77 | 0x01...1b75 | |
| 05/14/2025 | 7:13:00 PM | buy | $0.01003 | $0.0984 | 0.01 | 0.09813 | 0.1019 | 0xb1...9925 |