- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,511.67
- Pooled WXDAI:
- $845.83
STAKE/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of STAKE token on DEX Honey Swap is $0.06292. STAKE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1.19. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $19,137.63. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,695.46. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,695.46.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.06278, captured at 3:24 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06292 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:20:40 AM | buy | $0.001002 | $0.06292 | 0.001 | 0.06278 | 0.01592 | 0x10...4532 | |
| 12/11/2025 | 10:56:55 PM | buy | $0.09977 | $0.06295 | 0.0995 | 0.06278 | 1.58 | 0xf0...9030 | |
| 12/11/2025 | 9:51:40 PM | buy | $0.001344 | $0.06273 | 0.001344 | 0.06277 | 0.02142 | 0xc0...70d9 | |
| 12/11/2025 | 9:51:10 PM | buy | $0.02968 | $0.06273 | 0.0297 | 0.06277 | 0.4732 | 0x43...a6f1 | |
| 12/11/2025 | 9:35:10 PM | buy | $0.04495 | $0.06251 | 0.04513 | 0.06276 | 0.719 | 0xb6...62c7 | |
| 12/11/2025 | 9:35:05 PM | buy | $0.01054 | $0.0625 | 0.01058 | 0.06276 | 0.1686 | 0x63...6bc3 | |
| 12/11/2025 | 9:34:30 PM | buy | $0.002184 | $0.06233 | 0.002199 | 0.06276 | 0.03504 | 0x30...0aac | |
| 12/11/2025 | 9:33:30 PM | buy | $0.05562 | $0.06258 | 0.05578 | 0.06275 | 0.8888 | 0x8c...6c61 | |
| 12/11/2025 | 9:19:30 PM | buy | $0.01088 | $0.06271 | 0.01089 | 0.06275 | 0.1735 | 0x5f...bef6 | |
| 12/11/2025 | 9:19:25 PM | buy | $0.2437 | $0.06269 | 0.2439 | 0.06273 | 3.88 | 0x2f...3785 | |
| 12/11/2025 | 9:19:15 PM | buy | $0.08024 | $0.06267 | 0.08029 | 0.0627 | 1.28 | 0x84...f5f3 | |
| 12/11/2025 | 9:10:25 PM | buy | $0.1137 | $0.06235 | 0.1143 | 0.06269 | 1.82 | 0x3f...876a | |
| 12/11/2025 | 6:46:10 PM | buy | $0.04103 | $0.06254 | 0.04112 | 0.06268 | 0.656 | 0xd5...3144 | |
| 12/11/2025 | 6:46:00 PM | buy | $0.02002 | $0.06254 | 0.02007 | 0.06267 | 0.3202 | 0x0c...18eb | |
| 12/11/2025 | 5:38:50 PM | buy | $0.0009987 | $0.06259 | 0.001 | 0.06267 | 0.01595 | 0xcb...7dde | |
| 12/11/2025 | 5:02:50 PM | sell | $0.1193 | $0.06245 | 0.119 | 0.06231 | 1.91 | 0xb6...b5a0 | |
| 12/11/2025 | 4:58:50 PM | sell | $0.001015 | $0.06239 | 0.001013 | 0.06231 | 0.01626 | 0x73...b673 | |
| 12/11/2025 | 4:47:35 PM | sell | $0.05876 | $0.0621 | 0.05896 | 0.06232 | 0.9461 | 0x9d...5719 | |
| 12/11/2025 | 4:13:25 PM | sell | $0.01382 | $0.06252 | 0.01378 | 0.06232 | 0.2211 | 0x56...3c28 | |
| 12/11/2025 | 3:33:15 PM | sell | $0.001004 | $0.06233 | 0.001004 | 0.06232 | 0.01611 | 0x9e...3227 |