WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03857
Price
0.03853 WXDAI
TVL
$1,322.4
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
127
Buys
4
Sells
123
Volume
10
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,079.39
Pooled WXDAI:
$660.48

STAKE/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of STAKE token on DEX Honey Swap is $0.03857. STAKE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9.82. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,309.42. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,322.41. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,322.41.

The total transactions of STAKE/WXDAI is 127 in the last 24 hours, 4 of which are buy transactions, and 123 are sales transactions.

STAKE/WXDAI pool has a trading volume of $9.82 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03853, captured at 6:46 AM UTC.

The price of converting 1 STAKE to USD is $0.03857 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20269:08:50 PMsell$0.3895$0.038570.38910.0385310.09
0x107...1e05
0xfd...d09d
08/25/20269:08:40 PMsell$0.007754$0.038590.0077450.038550.2008
0x021...4D53
0xcf...5ac1
08/25/20269:08:10 PMsell$0.0005638$0.038590.00056310.038550.0146
0xC9c...45c1
0x30...e2f7
08/25/20269:08:05 PMsell$0.000774$0.038590.00077310.038550.02005
0x16E...51DA
0xb3...cf13
08/25/20269:05:05 PMsell$0.005821$0.038590.0058150.038550.1508
0xBc7...0130
0xe7...0352
08/25/20269:05:00 PMsell$0.005822$0.038590.0058150.038550.1508
0x037...8dE3
0x92...9d61
08/25/20269:01:55 PMsell$0.006812$0.03860.0068040.038550.1764
0x128...44dB
0x55...12ec
08/25/20268:55:40 PMsell$0.02992$0.03860.029880.038560.7751
0x39c...b40D
0x66...0598
08/25/20268:53:30 PMsell$0.0009165$0.03860.00091550.038560.02374
0xE0F...2498
0xf5...199e
08/25/20268:49:05 PMsell$0.005578$0.03860.0055720.038560.1445
0x17F...115C
0xc3...4452
08/25/20268:47:50 PMsell$0.0003684$0.03860.0003680.038560.009542
0xE0F...2498
0xa6...de0c
08/25/20268:47:40 PMsell$0.005349$0.03860.0053440.038560.1385
0x19d...2f7D
0x88...59ad
08/25/20268:47:10 PMsell$0.1916$0.038610.19140.038574.96
0x0e6...C7c8
0x44...8ae8
08/25/20268:44:10 PMsell$0.01712$0.038620.01710.038580.4433
0x50B...272a
0x27...9376
08/25/20268:38:00 PMsell$0.001572$0.038630.001570.038580.0407
0x2A8...58F1
0x61...9f0f
08/25/20268:37:55 PMsell$0.0004376$0.038630.00043720.038580.01133
0xE0F...2498
0x71...ffe1
08/25/20268:34:20 PMsell$0.006544$0.038630.0065370.038580.1694
0x164...8847
0xcc...b85e
08/25/20268:16:40 PMsell$0.01799$0.038630.017970.038580.4657
0x0e6...C7c8
0x43...c214
08/25/20268:15:40 PMsell$0.0008507$0.038630.00084980.038590.02202
0xab1...3477
0x3b...073a
08/25/20268:15:40 PMsell$0.00151$0.038630.0015080.038590.03909
0x569...294f
0x53...0b62