- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 14,307.99
- Pooled WXDAI:
- $798.7
STAKE/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of STAKE token on DEX Honey Swap is $0.05598. STAKE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1.84. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,272.41. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,597.21. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,597.21.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05599, captured at 8:29 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05598 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:42:35 PM | buy | $0.0009998 | $0.05598 | 0.001 | 0.05599 | 0.01786 | 0x2d...9d14 | |
| 01/13/2026 | 7:35:30 PM | buy | $0.0009997 | $0.05597 | 0.001 | 0.05598 | 0.01786 | 0xa7...03a6 | |
| 01/13/2026 | 7:35:00 PM | buy | $0.2336 | $0.05597 | 0.2336 | 0.05597 | 4.17 | 0xa1...34a1 | |
| 01/13/2026 | 7:34:20 PM | buy | $0.01021 | $0.05586 | 0.01022 | 0.05595 | 0.1827 | 0x0f...7fbc | |
| 01/13/2026 | 6:50:30 PM | buy | $0.04764 | $0.05582 | 0.04775 | 0.05595 | 0.8535 | 0x37...bf6b | |
| 01/13/2026 | 4:57:25 PM | buy | $0.00997 | $0.05578 | 0.01 | 0.05594 | 0.1787 | 0xf8...d496 | |
| 01/13/2026 | 4:09:15 PM | buy | $0.001 | $0.05599 | 0.001 | 0.05594 | 0.01787 | 0xef...d80a | |
| 01/13/2026 | 4:05:45 PM | buy | $0.1502 | $0.05577 | 0.1506 | 0.05593 | 2.69 | 0x68...6ad4 | |
| 01/13/2026 | 4:05:45 PM | buy | $0.3439 | $0.05574 | 0.3448 | 0.0559 | 6.16 | 0xdf...ed42 | |
| 01/13/2026 | 4:05:30 PM | buy | $0.0009989 | $0.05582 | 0.001 | 0.05587 | 0.01789 | 0x34...b7be | |
| 01/13/2026 | 4:04:40 PM | buy | $0.04017 | $0.05581 | 0.04021 | 0.05587 | 0.7197 | 0xc0...c488 | |
| 01/13/2026 | 4:02:20 PM | buy | $0.04304 | $0.05581 | 0.04309 | 0.05586 | 0.7713 | 0xe8...9b76 | |
| 01/13/2026 | 3:59:55 PM | buy | $0.04532 | $0.05566 | 0.04548 | 0.05586 | 0.8142 | 0xb5...ffd3 | |
| 01/13/2026 | 3:58:10 PM | buy | $0.01229 | $0.05569 | 0.01232 | 0.05585 | 0.2207 | 0x99...8b59 | |
| 01/13/2026 | 3:37:45 PM | buy | $0.2358 | $0.05583 | 0.2359 | 0.05584 | 4.22 | 0xd4...31c4 | |
| 01/13/2026 | 3:08:00 PM | buy | $0.1081 | $0.05581 | 0.1081 | 0.05581 | 1.93 | 0xe3...0ac9 | |
| 01/13/2026 | 2:41:30 PM | buy | $0.01002 | $0.0558 | 0.01002 | 0.0558 | 0.1796 | 0x44...0345 | |
| 01/13/2026 | 2:15:55 PM | buy | $0.001 | $0.05582 | 0.001 | 0.0558 | 0.01791 | 0x9d...75b2 | |
| 01/13/2026 | 12:08:10 PM | buy | $0.0009986 | $0.05573 | 0.001 | 0.0558 | 0.01791 | 0x6c...7744 | |
| 01/13/2026 | 10:24:55 AM | sell | $0.001062 | $0.05548 | 0.001062 | 0.05547 | 0.01915 | 0xc2...e426 |