- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 18,288.25
- Pooled WXDAI:
- $618.84
STAKE/WXDAI price stats on Gnosis
As of July 21, 2026, the current price of STAKE token on DEX Honey Swap is $0.03398. STAKE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.64. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,014.95. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,239.38. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,239.38.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03393, captured at 9:13 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03398 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:57:30 PM | buy | $0.02058 | $0.03398 | 0.02055 | 0.03393 | 0.6057 | 0xb5...c887 | |
| 07/21/2026 | 2:57:30 PM | buy | $0.02153 | $0.03398 | 0.02151 | 0.03393 | 0.6338 | 0x34...4739 | |
| 07/21/2026 | 2:06:50 PM | buy | $0.003301 | $0.03398 | 0.003296 | 0.03393 | 0.09714 | 0x50...b1f5 | |
| 07/21/2026 | 8:22:30 AM | buy | $0.00003187 | $0.0338 | 0.00003199 | 0.03393 | 0.0009427 | 0x34...02d6 | |
| 07/21/2026 | 8:22:05 AM | buy | $0.00001612 | $0.03392 | 0.00001612 | 0.03393 | 0.0004752 | - | 0x7b...163f |
| 07/21/2026 | 8:21:00 AM | buy | $0.1652 | $0.03388 | 0.1654 | 0.03392 | 4.87 | 0xf2...00fd | |
| 07/21/2026 | 7:54:40 AM | buy | $0.0001539 | $0.03388 | 0.000154 | 0.03391 | 0.004541 | 0xa7...0f44 | |
| 07/21/2026 | 7:54:25 AM | buy | $0.052447 | $0.03388 | 0.052449 | 0.03391 | 0.00007222 | 0xab...8f37 | |
| 07/21/2026 | 7:32:55 AM | buy | $0.001155 | $0.03388 | 0.001156 | 0.03391 | 0.03409 | 0x02...e0b7 | |
| 07/21/2026 | 7:26:30 AM | buy | $0.0001311 | $0.03388 | 0.0001312 | 0.03391 | 0.003869 | 0xd2...888d | |
| 07/21/2026 | 7:26:15 AM | buy | $0.0001163 | $0.03388 | 0.0001164 | 0.03391 | 0.003433 | 0xc2...2c41 | |
| 07/21/2026 | 6:57:00 AM | buy | $0.0000687 | $0.03392 | 0.00006868 | 0.03391 | 0.002025 | 0x6f...308d | |
| 07/21/2026 | 6:40:00 AM | buy | $0.003732 | $0.03387 | 0.003736 | 0.03391 | 0.1101 | 0x80...4dc5 | |
| 07/21/2026 | 6:32:10 AM | buy | $0.009748 | $0.03387 | 0.009756 | 0.03389 | 0.2877 | 0x1d...0c5e | |
| 07/21/2026 | 5:55:20 AM | buy | $0.00003791 | $0.03365 | 0.00003819 | 0.03389 | 0.001126 | - | 0xc8...a87b |
| 07/21/2026 | 5:17:20 AM | buy | $0.03905 | $0.03391 | 0.03903 | 0.03389 | 1.15 | - | 0x08...8bb2 |
| 07/21/2026 | 5:15:15 AM | buy | $0.01095 | $0.03389 | 0.01095 | 0.03388 | 0.3231 | 0x17...6f0a | |
| 07/21/2026 | 5:15:25 AM | buy | $0.05665 | $0.0339 | 0.05662 | 0.03389 | 1.67 | 0x11...a219 | |
| 07/21/2026 | 5:15:10 AM | buy | $0.03737 | $0.03389 | 0.03735 | 0.03387 | 1.1 | 0x0e...8cc2 | |
| 07/21/2026 | 5:15:25 AM | buy | $0.05741 | $0.0339 | 0.05738 | 0.03388 | 1.69 | 0x5a...2c45 |