- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,419.53
- Pooled WXDAI:
- $656.94
STAKE/WXDAI price stats on Gnosis
As of February 13, 2026, the current price of STAKE token on DEX Honey Swap is $0.03765. STAKE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5.06. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,155.09. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,315.26. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,315.26.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 56 in the last 24 hours, 48 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03761, captured at 5:49 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03765 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:07:40 PM | sell | $0.3245 | $0.03765 | 0.3242 | 0.03761 | 8.61 | 0xbb...c3af | |
| 02/13/2026 | 5:06:30 PM | sell | $0.005004 | $0.0377 | 0.004995 | 0.03763 | 0.1327 | 0xe8...630f | |
| 02/13/2026 | 5:05:30 PM | sell | $0.1214 | $0.03778 | 0.1209 | 0.03764 | 3.21 | 0x37...5c5e | |
| 02/13/2026 | 5:02:20 PM | buy | $0.1611 | $0.03793 | 0.1608 | 0.03786 | 4.24 | 0x72...b1f5 | |
| 02/13/2026 | 5:00:50 PM | buy | $0.1589 | $0.03789 | 0.1588 | 0.03785 | 4.19 | 0x9b...3d5f | |
| 02/13/2026 | 5:00:15 PM | buy | $0.1608 | $0.03781 | 0.1608 | 0.03783 | 4.25 | 0x94...5b2f | |
| 02/13/2026 | 4:46:45 PM | buy | $0.02341 | $0.03774 | 0.02346 | 0.03782 | 0.6204 | 0x19...e0fb | |
| 02/13/2026 | 4:46:05 PM | buy | $0.01003 | $0.03775 | 0.01005 | 0.03782 | 0.2657 | 0x32...e527 | |
| 02/13/2026 | 4:43:40 PM | buy | $0.1604 | $0.03774 | 0.1607 | 0.03781 | 4.25 | 0x6d...87fd | |
| 02/13/2026 | 4:41:40 PM | buy | $0.004136 | $0.03773 | 0.004144 | 0.0378 | 0.1096 | 0x2c...cc45 | |
| 02/13/2026 | 4:37:45 PM | buy | $0.01004 | $0.0378 | 0.01004 | 0.0378 | 0.2656 | 0x1f...bdbc | |
| 02/13/2026 | 4:34:00 PM | buy | $0.2517 | $0.03768 | 0.2524 | 0.03778 | 6.67 | 0x29...1c7b | |
| 02/13/2026 | 4:31:35 PM | buy | $0.1504 | $0.03772 | 0.1505 | 0.03776 | 3.98 | 0xa2...d50f | |
| 02/13/2026 | 4:27:45 PM | buy | $0.01 | $0.03764 | 0.01003 | 0.03775 | 0.2658 | 0xda...0923 | |
| 02/13/2026 | 4:27:35 PM | buy | $0.01 | $0.03763 | 0.01003 | 0.03775 | 0.2658 | 0x6b...fb28 | |
| 02/13/2026 | 4:15:15 PM | buy | $0.02939 | $0.03779 | 0.02935 | 0.03774 | 0.7777 | 0x1f...4d01 | |
| 02/13/2026 | 4:15:10 PM | sell | $0.1416 | $0.03757 | 0.1414 | 0.03752 | 3.76 | 0x46...6dc5 | |
| 02/13/2026 | 4:13:15 PM | buy | $0.0472 | $0.0378 | 0.04714 | 0.03776 | 1.24 | 0x07...6592 | |
| 02/13/2026 | 4:13:05 PM | sell | $0.1524 | $0.03758 | 0.1523 | 0.03754 | 4.05 | 0xde...6773 | |
| 02/13/2026 | 4:11:50 PM | buy | $0.00003692 | $0.03774 | 0.00003695 | 0.03777 | 0.0009783 | 0x22...4f22 |