- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,821.63
- Pooled WXDAI:
- $826.52
STAKE/WXDAI price stats on Gnosis
As of December 16, 2025, the current price of STAKE token on DEX Honey Swap is $0.05987. STAKE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $27.45. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,271.13. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,659.37. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,659.37.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 114 in the last 24 hours, 16 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $27.45 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05964, captured at 7:04 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05987 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:02:05 PM | sell | $0.4162 | $0.05987 | 0.4146 | 0.05964 | 6.95 | 0xf7...3361 | |
| 12/16/2025 | 1:59:05 PM | sell | $0.3221 | $0.05989 | 0.3211 | 0.0597 | 5.37 | 0xdf...d985 | |
| 12/16/2025 | 10:42:40 AM | buy | $0.0009949 | $0.05978 | 0.001 | 0.06008 | 0.01664 | 0xdd...cba8 | |
| 12/16/2025 | 9:46:20 AM | buy | $0.001003 | $0.06027 | 0.001 | 0.06008 | 0.01664 | 0xf8...6809 | |
| 12/16/2025 | 4:58:25 AM | buy | $0.0009995 | $0.06005 | 0.001 | 0.06008 | 0.01664 | 0x73...f139 | |
| 12/16/2025 | 4:37:15 AM | sell | $0.0508 | $0.05993 | 0.05063 | 0.05972 | 0.8477 | 0x1b...5c33 | |
| 12/16/2025 | 4:34:40 AM | sell | $0.1466 | $0.05986 | 0.1463 | 0.05974 | 2.44 | 0xb7...eb63 | |
| 12/16/2025 | 3:33:50 AM | sell | $0.3415 | $0.05995 | 0.3404 | 0.05977 | 5.69 | 0x0e...a411 | |
| 12/16/2025 | 3:33:25 AM | sell | $0.01004 | $0.05985 | 0.01003 | 0.0598 | 0.1678 | 0x24...9980 | |
| 12/16/2025 | 3:13:25 AM | sell | $0.08033 | $0.05988 | 0.08024 | 0.05981 | 1.34 | 0x88...925a | |
| 12/16/2025 | 1:30:20 AM | buy | $0.0009999 | $0.06017 | 0.001 | 0.06017 | 0.01661 | 0x3e...67aa | |
| 12/15/2025 | 11:19:25 PM | buy | $0.0009951 | $0.05988 | 0.001 | 0.06017 | 0.01661 | 0xf2...ede3 | |
| 12/15/2025 | 11:18:55 PM | buy | $0.0009951 | $0.05988 | 0.001 | 0.06017 | 0.01661 | 0xc2...ae5e | |
| 12/15/2025 | 11:15:25 PM | buy | $0.004975 | $0.05988 | 0.005 | 0.06017 | 0.08308 | 0x7d...d2c9 | |
| 12/15/2025 | 11:07:55 PM | buy | $0.0009973 | $0.06001 | 0.001 | 0.06017 | 0.01661 | 0x99...0d09 | |
| 12/15/2025 | 11:07:35 PM | buy | $0.0009973 | $0.06001 | 0.001 | 0.06017 | 0.01661 | 0xa5...0b16 | |
| 12/15/2025 | 11:07:05 PM | buy | $0.0009973 | $0.06001 | 0.001 | 0.06017 | 0.01661 | 0x3b...f425 | |
| 12/15/2025 | 11:05:50 PM | buy | $0.04987 | $0.06002 | 0.05 | 0.06017 | 0.8309 | 0x20...a668 | |
| 12/15/2025 | 11:05:40 PM | sell | $0.6403 | $0.05971 | 0.6418 | 0.05985 | 10.72 | 0xd6...fc36 | |
| 12/15/2025 | 11:05:35 PM | sell | $0.7409 | $0.05981 | 0.7427 | 0.05995 | 12.38 | 0xfe...2f89 |