- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 14,324.12
- Pooled WXDAI:
- $797.78
STAKE/WXDAI price stats on Gnosis
As of January 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.05588. STAKE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2.31. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,240.68. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,596.08. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,596.08.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05586, captured at 2:17 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05588 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:36:55 AM | buy | $0.005001 | $0.05588 | 0.005 | 0.05586 | 0.0895 | 0x9d...b87d | |
| 01/07/2026 | 10:57:25 PM | buy | $0.001 | $0.05591 | 0.001 | 0.05586 | 0.0179 | 0xe2...03d8 | |
| 01/07/2026 | 9:28:55 PM | sell | $0.0009983 | $0.05542 | 0.001 | 0.05552 | 0.01801 | 0xf4...aaba | |
| 01/07/2026 | 7:56:20 PM | sell | $0.001001 | $0.0555 | 0.001002 | 0.05552 | 0.01804 | 0xa1...59e6 | |
| 01/07/2026 | 7:34:35 PM | sell | $0.05558 | $0.05537 | 0.05573 | 0.05553 | 1 | 0x8e...c585 | |
| 01/07/2026 | 7:31:45 PM | sell | $0.16 | $0.05541 | 0.1604 | 0.05554 | 2.88 | 0xe6...50a0 | |
| 01/07/2026 | 7:25:15 PM | sell | $0.01002 | $0.05557 | 0.01001 | 0.05555 | 0.1802 | 0x4c...c2d8 | |
| 01/07/2026 | 7:22:05 PM | sell | $0.01006 | $0.05558 | 0.01006 | 0.05555 | 0.181 | 0xb2...6357 | |
| 01/07/2026 | 7:18:00 PM | sell | $0.08026 | $0.05559 | 0.08022 | 0.05556 | 1.44 | 0x58...0798 | |
| 01/07/2026 | 7:17:20 PM | sell | $0.01007 | $0.05589 | 0.01002 | 0.05557 | 0.1803 | 0x80...21cb | |
| 01/07/2026 | 7:16:05 PM | sell | $0.1886 | $0.05566 | 0.1883 | 0.05558 | 3.38 | 0xf7...6630 | |
| 01/07/2026 | 6:18:25 PM | sell | $0.09633 | $0.0556 | 0.09633 | 0.0556 | 1.73 | 0x74...d841 | |
| 01/07/2026 | 6:18:05 PM | sell | $0.3518 | $0.05563 | 0.3518 | 0.05563 | 6.32 | 0xbd...bbb9 | |
| 01/07/2026 | 6:04:50 PM | sell | $0.001004 | $0.05566 | 0.001004 | 0.05566 | 0.01804 | 0xa2...0d21 | |
| 01/07/2026 | 5:48:55 PM | sell | $0.03166 | $0.05569 | 0.03164 | 0.05566 | 0.5685 | 0x7a...4aa4 | |
| 01/07/2026 | 4:35:15 PM | sell | $0.001002 | $0.0557 | 0.001001 | 0.05566 | 0.01798 | 0x3d...7cc8 | |
| 01/07/2026 | 3:56:40 PM | sell | $0.000999 | $0.05546 | 0.001002 | 0.05566 | 0.01801 | 0xc8...f831 | |
| 01/07/2026 | 3:41:20 PM | sell | $0.0009995 | $0.05557 | 0.001001 | 0.05566 | 0.01798 | 0xd9...18e3 | |
| 01/07/2026 | 3:35:30 PM | sell | $0.005009 | $0.0556 | 0.005014 | 0.05566 | 0.09008 | 0x6c...6e0a | |
| 01/07/2026 | 3:32:30 PM | sell | $0.001005 | $0.0556 | 0.001006 | 0.05566 | 0.01807 | 0xec...1c50 |