WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.02854
Price
0.02848 WXDAI
TVL
$1,111.15
MKT CAP
$9.1K
5m
0%
1h
0.94%
4h
0.81%
24h
-0.39%
Share
TXNS
140
Buys
133
Sells
7
Volume
9
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
19,520.63
Pooled WXDAI:
$554.39

STAKE/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of STAKE token on DEX Honey Swap is $0.02854. STAKE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8.55. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,074.70. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,111.15. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,111.15.

The total transactions of STAKE/WXDAI is 140 in the last 24 hours, 133 of which are buy transactions, and 7 are sales transactions.

STAKE/WXDAI pool has a trading volume of $8.55 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.02848, captured at 4:08 PM UTC.

The price of converting 1 STAKE to USD is $0.02854 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/20263:56:45 PMbuy$0.0003567$0.028540.0003560.028480.01249
0x67D...9B1B
0x6b...23cd
11/04/20263:56:45 PMbuy$0.00006596$0.028540.000065820.028480.00231
0x0f7...EE56
0x77...b958
11/04/20263:53:05 PMbuy$0.01842$0.028550.018370.028480.6451
0x5Df...F5Eb
0x89...d64d
11/04/20263:25:40 PMbuy$0.05335$0.028520.053270.028481.87
0xFa5...6Af1
0x0e...48f8
11/04/20263:18:00 PMbuy$0.08958$0.028450.089620.028473.14
0x1a9...eCC5
0x4e...67b0
11/04/20263:00:10 PMbuy$0.03369$0.028280.033870.028431.19
-
0xbe...e3a4
11/04/20262:59:10 PMbuy$0.0002102$0.028280.00021130.028420.007435
0x67D...9B1B
0xca...b3bf
11/04/20262:59:00 PMbuy$0.00003172$0.028280.000031890.028420.001121
0x0f7...EE56
0x58...3c3c
11/04/20262:39:25 PMbuy$0.00864$0.028280.0086740.028390.3055
0xe7c...B5ca
0xfa...6e67
11/04/20262:36:30 PMbuy$0.006343$0.028280.0063670.028390.2243
0x85d...4376
0x3d...20db
11/04/20262:30:05 PMbuy$0.0004636$0.028320.00046470.028380.01636
0x4f1...3d2f
0x24...f469
11/04/20262:29:40 PMbuy$0.01092$0.028330.010940.028380.3854
0x190...8167
0xe8...ad91
11/04/20262:26:00 PMbuy$0.0108$0.028310.010830.028380.3817
0x968...B49f
0xcc...18c3
11/04/20262:07:20 PMbuy$0.01821$0.028370.018210.028380.6417
0x995...d16A
0xc6...e034
11/04/20261:29:25 PMbuy$0.01119$0.028250.011240.028380.3962
0x8fF...C312
0xd5...ff0d
11/04/20261:21:20 PMbuy$0.01043$0.028310.010450.028380.3685
0xb15...cA0f
0x0b...c9cf
11/04/202612:47:25 PMbuy$0.065337$0.028310.065350.028380.00001884
0xE0F...2498
0xb3...02c7
11/04/202612:47:25 PMbuy$0.065337$0.028310.065350.028380.00001884
0x501...D7a1
0x13...80d3
11/04/202611:42:30 AMbuy$0.00002212$0.028430.000022080.028380.0007779
0x85d...4376
0x2b...9ac9
11/04/202611:41:20 AMbuy$0.00001748$0.028430.000017450.028380.0006148
0x67D...9B1B
0xe1...f28b