WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03755
Price
0.03715 WXDAI
TVL
$1,313
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
8
Buys
7
Sells
1
Volume
4
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,513.43
Pooled WXDAI:
$649.35

STAKE/WXDAI price stats on Gnosis

As of March 5, 2026, the current price of STAKE token on DEX Honey Swap is $0.03755. STAKE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.37. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,123.20. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,313.00. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,313.00.

The total transactions of STAKE/WXDAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

STAKE/WXDAI pool has a trading volume of $4.37 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03715, captured at 1:43 AM UTC.

The price of converting 1 STAKE to USD is $0.03755 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/04/20267:14:10 PMbuy$0.6867$0.037550.67920.0371518.28
0xFcF...DDDD
0x78...28e5
03/04/20263:52:55 PMbuy$0.2436$0.03750.24090.037096.49
0xf02...EEEE
0xed...3848
03/04/20263:30:45 PMbuy$0.7615$0.037440.75320.0370420.33
0xc7D...9999
0xdf...3cbe
03/04/20262:30:50 PMbuy$0.4866$0.037370.48130.0369713.02
0xa39...ffff
0xbf...6c00
03/04/202612:32:55 PMsell$0.4065$0.037140.40210.0367410.94
0x76b...8888
0xa8...504a
03/04/20269:37:55 AMbuy$0.487$0.037360.48170.0369613.03
0x679...1111
0x05...91e4
03/04/20269:00:30 AMbuy$0.6495$0.03730.64240.0368917.41
0x054...3333
0x53...d203
03/04/20267:49:30 AMbuy$0.6495$0.037220.64240.0368217.44
0xc7D...9999
0x8e...655f
03/03/20262:45:25 PMsell$0.3129$0.036980.30950.036588.46
0x90F...8002
0xe4...2a28
03/03/20268:51:45 AMsell$0.651$0.037040.64390.0366317.57
0xA2F...aaaa
0x36...dcfa
03/03/20265:05:45 AMsell$0.4884$0.03710.48310.036713.16
0xC62...5555
0x53...05f3
03/03/20263:15:35 AMsell$0.08689$0.037130.085940.036732.33
0xE39...Ef1D
0x8d...5746
03/02/20269:42:40 PMbuy$0.09703$0.037350.095980.036942.59
0xE39...Ef1D
0xe8...1746
03/02/20269:42:40 PMbuy$0.07421$0.037360.073410.036951.98
0xE39...Ef1D
0xe8...1746
03/02/20264:10:35 PMbuy$0.4861$0.037320.48090.0369113.02
0xA2F...aaaa
0x2c...d57a
03/02/20263:39:50 PMbuy$0.4866$0.037260.48130.0368613.05
0xFcF...DDDD
0xe7...36fc
03/02/20263:20:50 PMbuy$0.3131$0.037220.30960.036818.41
0x90F...8002
0xca...fa82
03/02/20263:13:40 PMbuy$0.3832$0.037180.3790.0367710.3
0xE39...Ef1D
0xdd...6279
03/02/20263:02:25 PMbuy$0.3704$0.037130.36640.036739.97
0xC62...5555
0x53...4aab
03/02/202612:44:50 AMbuy$0.4871$0.037080.48180.0366813.13
0x054...3333
0xd8...5355