- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,493.41
- Pooled WXDAI:
- $650.14
STAKE/WXDAI price stats on Gnosis
As of March 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03712. STAKE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.30. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,953.99. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,302.85. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,302.85.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03705, captured at 5:41 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03712 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:00:45 AM | sell | $0.0008205 | $0.03712 | 0.0008189 | 0.03705 | 0.0221 | 0x0c...1e46 | |
| 03/08/2026 | 5:00:40 AM | sell | $0.01321 | $0.03712 | 0.01318 | 0.03705 | 0.3559 | 0x1f...e990 | |
| 03/08/2026 | 5:00:30 AM | sell | $0.03852 | $0.03712 | 0.03844 | 0.03705 | 1.03 | 0x17...b7f3 | |
| 03/08/2026 | 4:59:30 AM | sell | $0.01401 | $0.03713 | 0.01398 | 0.03705 | 0.3774 | 0x55...c1df | |
| 03/08/2026 | 3:09:25 AM | sell | $0.06633 | $0.03709 | 0.06628 | 0.03706 | 1.78 | 0x6a...e3ea | |
| 03/08/2026 | 3:05:30 AM | sell | $0.0764 | $0.03716 | 0.07621 | 0.03707 | 2.05 | 0xb8...6192 | |
| 03/08/2026 | 1:32:50 AM | sell | $0.01518 | $0.03722 | 0.01513 | 0.03709 | 0.4079 | 0x5d...0fd1 | |
| 03/07/2026 | 8:03:25 PM | sell | $0.002669 | $0.03718 | 0.002663 | 0.03709 | 0.07178 | 0xa5...b80f | |
| 03/07/2026 | 7:51:10 PM | sell | $0.07579 | $0.03723 | 0.07552 | 0.0371 | 2.03 | 0x72...88e7 | |
| 03/07/2026 | 11:03:40 AM | sell | $0.001939 | $0.03706 | 0.001941 | 0.0371 | 0.05232 | 0xd6...c14a | |
| 03/06/2026 | 5:39:15 PM | sell | $0.1904 | $0.03723 | 0.1899 | 0.03711 | 5.11 | 0x57...6b25 | |
| 03/06/2026 | 5:38:35 PM | sell | $0.05264 | $0.03714 | 0.052638 | 0.03712 | 0.00007106 | 0x0b...7e91 | |
| 03/06/2026 | 5:38:30 PM | sell | $0.00002631 | $0.03714 | 0.00002629 | 0.03712 | 0.0007082 | 0xd7...ef61 | |
| 03/06/2026 | 5:38:20 PM | sell | $0.0002627 | $0.03721 | 0.000262 | 0.03712 | 0.007058 | 0xf0...1b25 | |
| 03/06/2026 | 5:38:15 PM | sell | $0.01004 | $0.0372 | 0.01002 | 0.03713 | 0.27 | 0x49...6efb | |
| 03/06/2026 | 5:38:15 PM | sell | $0.002617 | $0.0372 | 0.002611 | 0.03712 | 0.07034 | 0x97...a880 | |
| 03/06/2026 | 5:38:10 PM | sell | $0.05898 | $0.0372 | 0.05887 | 0.03713 | 1.58 | 0x0c...28be | |
| 03/06/2026 | 5:35:00 PM | sell | $0.0904 | $0.03709 | 0.09051 | 0.03714 | 2.43 | 0xe8...56a9 | |
| 03/06/2026 | 5:27:20 PM | sell | $0.00002439 | $0.03718 | 0.00002437 | 0.03714 | 0.0006561 | 0x85...749e | |
| 03/06/2026 | 5:27:15 PM | sell | $0.0003932 | $0.03718 | 0.0003928 | 0.03714 | 0.01057 | 0xda...e58a |