- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 14,340.95
- Pooled WXDAI:
- $796.85
STAKE/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of STAKE token on DEX Honey Swap is $0.05572. STAKE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1.11. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $17,191.51. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,593.46. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,593.46.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05572, captured at 8:45 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05572 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:52:40 PM | buy | $0.03651 | $0.05572 | 0.03652 | 0.05572 | 0.6553 | 0x6f...b1d7 | |
| 01/11/2026 | 6:38:25 PM | buy | $0.0009998 | $0.05571 | 0.001 | 0.05572 | 0.01794 | 0x0c...4b33 | |
| 01/11/2026 | 5:37:35 PM | buy | $0.03348 | $0.05571 | 0.03349 | 0.05572 | 0.6009 | 0x47...bce7 | |
| 01/11/2026 | 5:24:35 PM | buy | $0.0009998 | $0.05571 | 0.001 | 0.05572 | 0.01794 | 0x02...0541 | |
| 01/11/2026 | 5:21:45 PM | buy | $0.0009998 | $0.05571 | 0.001 | 0.05572 | 0.01794 | 0x4b...d593 | |
| 01/11/2026 | 5:21:20 PM | sell | $0.001135 | $0.05537 | 0.001135 | 0.05538 | 0.0205 | 0x89...66f7 | |
| 01/11/2026 | 4:59:10 PM | buy | $0.01366 | $0.05571 | 0.01366 | 0.05572 | 0.2451 | 0x93...6668 | |
| 01/11/2026 | 4:33:45 PM | buy | $0.1341 | $0.0557 | 0.1342 | 0.05571 | 2.4 | 0x8e...c18b | |
| 01/11/2026 | 4:33:40 PM | buy | $0.01003 | $0.05569 | 0.01004 | 0.0557 | 0.1802 | 0x4c...f5f7 | |
| 01/11/2026 | 3:59:15 PM | buy | $0.03982 | $0.05568 | 0.03983 | 0.05569 | 0.7151 | 0xd2...46c1 | |
| 01/11/2026 | 3:28:15 PM | buy | $0.09666 | $0.05567 | 0.09668 | 0.05568 | 1.73 | 0xf2...22ed | |
| 01/11/2026 | 2:44:45 PM | buy | $0.03579 | $0.05566 | 0.0358 | 0.05567 | 0.6429 | 0xe2...dec1 | |
| 01/11/2026 | 1:57:10 PM | buy | $0.0009998 | $0.05566 | 0.001 | 0.05567 | 0.01796 | 0x81...2b8e | |
| 01/11/2026 | 1:31:50 PM | buy | $0.1737 | $0.05565 | 0.1737 | 0.05566 | 3.12 | 0xd4...2f2f | |
| 01/11/2026 | 1:21:50 PM | buy | $0.1606 | $0.05563 | 0.1606 | 0.05564 | 2.88 | 0x82...8edc | |
| 01/11/2026 | 12:30:55 PM | buy | $0.03495 | $0.05561 | 0.03496 | 0.05562 | 0.6284 | 0x54...ba28 | |
| 01/11/2026 | 10:42:20 AM | buy | $0.0009998 | $0.05561 | 0.001 | 0.05562 | 0.01797 | 0x0b...301b | |
| 01/11/2026 | 9:41:35 AM | sell | $0.1639 | $0.05529 | 0.1639 | 0.0553 | 2.96 | 0x8a...f049 | |
| 01/11/2026 | 6:43:05 AM | buy | $0.0516 | $0.05563 | 0.05161 | 0.05564 | 0.9275 | 0xf8...8d1c | |
| 01/11/2026 | 5:02:55 AM | buy | $0.0009998 | $0.05563 | 0.001 | 0.05564 | 0.01797 | 0xf3...bd69 |