WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03893
Price
0.03895 WXDAI
TVL
$1,327.95
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
10
Buys
10
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,104.58
Pooled WXDAI:
$664.3

STAKE/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of STAKE token on DEX Honey Swap is $0.03893. STAKE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.00. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,437.92. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,327.95. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,327.95.

The total transactions of STAKE/WXDAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03895, captured at 10:24 AM UTC.

The price of converting 1 STAKE to USD is $0.03893 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/20261:23:40 AMbuy$0.00002766$0.038930.000027670.038950.0007104
0xC3C...28D6
0xaa...eb7c
04/24/20269:22:15 PMbuy$0.00006055$0.0390.000060460.038950.001552
0x820...baBa
0x77...b4f9
04/24/20268:57:50 PMbuy$0.000573$0.038880.0005740.038950.01473
0xfa0...8Ddc
0x24...abba
04/24/20268:39:50 PMbuy$0.0003531$0.038850.00035410.038950.00909
0xc92...b217
0xd0...c248
04/24/202612:25:20 PMbuy$0.069459$0.038950.0694590.038950.00002428
0xDD6...DAc1
0xd0...104d
04/24/202612:24:00 PMbuy$0.051106$0.038950.0511060.038950.0000284
0x8C8...B611
0xd5...1e01
04/24/202612:23:55 PMbuy$0.061459$0.038950.0614590.038950.053747
0x047...8B47
0x4c...e0b5
04/24/202612:13:30 PMbuy$0.065143$0.038930.0651450.038950.0000132
0xBbD...A55B
0xc4...7acf
04/24/202611:37:45 AMbuy$0.0002784$0.038950.00027840.038950.007147
0x22a...9Ad3
0xf9...4c5f
04/24/202611:37:25 AMbuy$0.003292$0.038950.0032920.038950.08453
0xbe4...0F24
0x35...1ed7
04/23/202611:37:45 PMbuy$0.0000537$0.039020.00005360.038950.001376
0xC3C...28D6
0x7d...8ab4
04/23/202610:43:15 PMbuy$0.064911$0.038970.0649090.038950.0000126
0xd65...134f
0x98...4a62
04/23/202610:35:25 PMbuy$0.051459$0.038970.0514580.038950.00003745
0x666...17A8
0xa6...bfca
04/23/20265:48:45 PMsell$0.009494$0.038790.0094760.038720.2447
0x90F...8002
0xe4...6f5e
04/23/20265:47:20 PMsell$0.05449$0.038890.054260.038721.4
0x90F...8002
0xd5...ba4e
04/23/20265:46:15 PMsell$0.00009049$0.038750.000090420.038720.002334
0xd65...134f
0x69...3d8b
04/23/20265:46:00 PMsell$0.0002119$0.038750.00021170.038720.005468
0xd65...134f
0x02...1894
04/23/20265:45:55 PMsell$0.0003989$0.038750.00039860.038720.01029
0x57c...2f26
0xd9...7f54
04/23/20265:44:20 PMsell$0.0005405$0.038750.00054010.038720.01394
0x90F...8002
0x82...ff38
04/23/20265:44:10 PMsell$0.005357$0.038750.0053530.038720.1382
0x90F...8002
0x97...c95d