WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03103
Price
0.03104 WXDAI
TVL
$1,160.64
MKT CAP
$9.8K
5m
0%
1h
-0.07%
4h
-0.15%
24h
-0.36%
Share
TXNS
52
Buys
0
Sells
52
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,640.46
Pooled WXDAI:
$580.4

STAKE/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of STAKE token on DEX Honey Swap is $0.03103. STAKE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $0.99. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,751.09. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,160.65. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,160.65.

The total transactions of STAKE/WXDAI is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03104, captured at 1:30 PM UTC.

The price of converting 1 STAKE to USD is $0.03103 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20261:22:20 PMsell$0.0008322$0.031030.00083230.031040.02681
0x08F...A3E9
0xb2...8411
10/07/20261:03:25 PMsell$0.1096$0.031040.10960.031043.53
0x0e6...C7c8
0x7d...4640
10/07/202612:47:05 PMsell$0.01433$0.031060.014320.031050.4614
0x14c...bF1f
0x4f...a910
10/07/202612:42:35 PMsell$0.005256$0.031060.0052550.031050.1692
0x0fF...a8cF
0x82...723d
10/07/202612:18:10 PMsell$0.0001325$0.031050.00013250.031050.004268
0xE0F...2498
0x5b...3c90
10/07/202612:09:40 PMsell$0.00004422$0.031050.000044220.031050.001424
0xa04...0576
0x78...12ef
10/07/202612:09:35 PMsell$0.00004451$0.031050.000044510.031050.001433
0xa04...0576
0x8b...5d30
10/07/202612:09:30 PMsell$0.00004422$0.031050.000044220.031050.001424
0xa04...0576
0x91...593b
10/07/202612:09:25 PMsell$0.00004422$0.031050.000044220.031050.001424
0xa14...c905
0x4a...8c56
10/07/202612:09:05 PMsell$0.00004529$0.031050.000045290.031050.001458
0xa14...c905
0x0c...fb2b
10/07/202612:08:50 PMsell$0.00004451$0.031050.000044510.031050.001433
0xa14...c905
0x7f...f681
10/07/202612:08:40 PMsell$0.00004568$0.031050.000045680.031050.001471
0xa14...c905
0x33...ad42
10/07/202612:08:35 PMsell$0.00004568$0.031050.000045680.031050.001471
0xa04...0576
0x1a...482e
10/07/202612:08:00 PMsell$0.00004422$0.031050.000044220.031050.001424
0xa04...0576
0x84...8c4d
10/07/202611:55:00 AMsell$0.00002435$0.031050.000024350.031050.0007843
0x5DA...9ec8
0xb6...6d7c
10/07/202611:54:50 AMsell$0.00002444$0.031050.000024450.031050.0007872
0x5DA...9ec8
0x4d...f933
10/07/202611:54:45 AMsell$0.0000627$0.031050.000062710.031050.002019
0x5DA...9ec8
0x2d...e6d3
10/07/202611:54:40 AMsell$0.00002329$0.031050.00002330.031050.0007502
0x5DA...9ec8
0x11...6619
10/07/202611:54:20 AMsell$0.00002409$0.031050.000024090.031050.0007758
0x5DA...9ec8
0xa2...4a62
10/07/202611:54:05 AMsell$0.0002476$0.031050.00024760.031050.007973
0x5DA...9ec8
0xd1...d42a