- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 14,433.9
- Pooled WXDAI:
- $791.67
STAKE/WXDAI price stats on Gnosis
As of December 27, 2025, the current price of STAKE token on DEX Honey Swap is $0.05492. STAKE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $27.97. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $16,947.37. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,580.96. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,580.96.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $27.97 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05501, captured at 6:25 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.05492 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:37:10 AM | buy | $0.009984 | $0.05492 | 0.01 | 0.05501 | 0.1817 | 0x84...a0a2 | |
| 12/27/2025 | 2:26:50 AM | buy | $0.0009988 | $0.05495 | 0.001 | 0.05501 | 0.01817 | 0xd7...f80b | |
| 12/27/2025 | 1:54:20 AM | buy | $0.004995 | $0.05496 | 0.005 | 0.05501 | 0.09088 | 0xa1...29b5 | |
| 12/27/2025 | 1:43:15 AM | buy | $0.0009993 | $0.05497 | 0.001 | 0.05501 | 0.01817 | 0xe3...623a | |
| 12/27/2025 | 1:37:55 AM | buy | $0.0009993 | $0.05497 | 0.001 | 0.05501 | 0.01817 | 0xc3...1ca5 | |
| 12/27/2025 | 1:28:25 AM | buy | $0.0009995 | $0.05498 | 0.001 | 0.05501 | 0.01817 | 0xbc...a86c | |
| 12/27/2025 | 1:20:20 AM | buy | $0.0009995 | $0.05498 | 0.001 | 0.05501 | 0.01817 | 0x17...d28f | |
| 12/27/2025 | 1:13:55 AM | buy | $0.0009995 | $0.05498 | 0.001 | 0.05501 | 0.01817 | 0x81...a276 | |
| 12/27/2025 | 1:11:35 AM | buy | $0.01004 | $0.05498 | 0.01004 | 0.055 | 0.1825 | 0x23...339a | |
| 12/27/2025 | 1:11:30 AM | buy | $0.01004 | $0.05498 | 0.01004 | 0.055 | 0.1825 | 0x05...6ba4 | |
| 12/27/2025 | 1:11:30 AM | buy | $0.0009995 | $0.05498 | 0.001 | 0.055 | 0.01817 | 0xb0...a9fc | |
| 12/27/2025 | 1:11:00 AM | buy | $0.02346 | $0.05498 | 0.02347 | 0.055 | 0.4267 | 0x97...fc8d | |
| 12/27/2025 | 1:10:55 AM | buy | $0.04069 | $0.05497 | 0.04071 | 0.055 | 0.7401 | 0x1e...1320 | |
| 12/27/2025 | 1:10:50 AM | buy | $0.02834 | $0.05497 | 0.02835 | 0.05499 | 0.5156 | 0xe4...fb8f | |
| 12/27/2025 | 1:10:50 AM | buy | $0.0009995 | $0.05497 | 0.001 | 0.05499 | 0.01818 | 0x58...3f58 | |
| 12/27/2025 | 1:10:35 AM | buy | $0.02979 | $0.05496 | 0.0298 | 0.05499 | 0.542 | 0x51...69cb | |
| 12/27/2025 | 1:10:30 AM | buy | $0.02989 | $0.05496 | 0.0299 | 0.05498 | 0.5438 | 0xc2...efb5 | |
| 12/27/2025 | 1:10:25 AM | buy | $0.04016 | $0.05494 | 0.04017 | 0.05497 | 0.7308 | 0x2f...1f17 | |
| 12/27/2025 | 1:10:25 AM | buy | $0.08877 | $0.05495 | 0.08881 | 0.05498 | 1.61 | 0xa0...5edc | |
| 12/27/2025 | 1:10:20 AM | buy | $0.05092 | $0.05494 | 0.05094 | 0.05496 | 0.9269 | 0xb3...82a3 |