WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03814
Price
0.03813 WXDAI
TVL
$1,286.3
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
30
Buys
1
Sells
29
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
16,812.27
Pooled WXDAI:
$643.06

STAKE/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of STAKE token on DEX Honey Swap is $0.03814. STAKE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.44. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,170.99. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,286.30. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,286.30.

The total transactions of STAKE/WXDAI is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03813, captured at 10:00 AM UTC.

The price of converting 1 STAKE to USD is $0.03814 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20268:52:20 AMsell$0.01366$0.038140.013660.038130.3582
0x50B...272a
0x4c...2dac
09/15/202610:25:15 PMsell$0.03689$0.038150.036880.038130.967
0x014...68B7
0x60...95cd
09/15/202610:20:30 PMsell$0.03211$0.038190.032070.038140.8409
0x50B...272a
0xdf...f990
09/15/202610:20:05 PMsell$0.0006486$0.038190.00064770.038140.01698
0xE0F...2498
0x9a...33c1
09/15/202610:16:40 PMsell$0.05126$0.038180.051210.038141.34
0x39c...b40D
0x19...c0e1
09/15/202610:10:25 PMsell$0.03567$0.038270.035560.038150.9321
0x50B...272a
0x10...40b5
09/15/202610:03:40 PMsell$0.007816$0.038150.0078160.038150.2048
0x39c...b40D
0x3c...aa15
09/15/20269:57:55 PMsell$0.01003$0.038450.0099560.038150.2609
0x014...68B7
0xab...2b61
09/15/20269:34:35 PMsell$0.001811$0.038410.0017990.038150.04716
0x39c...b40D
0xf4...df77
09/15/20269:29:35 PMsell$0.002078$0.038410.0020640.038150.0541
0x014...68B7
0x99...9316
09/15/20268:12:25 PMsell$0.055389$0.038250.0553750.038150.0001408
0xE0F...2498
0xeb...074c
09/15/20267:53:15 PMsell$0.0002856$0.0380.00028680.038150.007517
0xE0F...2498
0xb4...3968
09/15/20267:33:10 PMsell$0.03299$0.038080.033060.038150.8664
0x014...68B7
0x0d...41af
09/15/20267:21:10 PMsell$0.006447$0.038010.0064710.038160.1695
0x50B...272a
0x94...60b3
09/15/20267:20:15 PMsell$0.04568$0.037950.045940.038161.2
0x021...4D53
0xd9...e012
09/15/20267:20:10 PMsell$0.00559$0.037950.0056220.038160.1473
0x072...D108
0x69...b709
09/15/20266:55:10 PMbuy$0.2139$0.038290.21450.038385.58
0x7DC...F022
0x68...bb2e
09/15/20266:47:55 PMsell$0.2246$0.037840.22650.038155.93
0x0B0...356E
0xa9...ed91
09/15/20262:53:00 PMsell$0.2451$0.038270.24460.038186.4
0x05C...97C6
0x63...cf41
09/15/20262:47:25 PMsell$0.05495$0.038230.054910.03821.43
0x7DC...F022
0x1d...8160