WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03749
Price
0.03746 WXDAI
TVL
$1,308.77
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
69
Buys
59
Sells
10
Volume
12
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,503.84
Pooled WXDAI:
$653.8

STAKE/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of STAKE token on DEX Honey Swap is $0.03749. STAKE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11.87. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,102.53. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,308.77. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,308.77.

The total transactions of STAKE/WXDAI is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.

STAKE/WXDAI pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03746, captured at 7:29 PM UTC.

The price of converting 1 STAKE to USD is $0.03749 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/202612:04:55 PMbuy$0.05002$0.037490.049980.037461.33
0x000...f026
0x24...85e2
02/14/202611:41:45 AMbuy$0.6442$0.037510.64250.0374217.17
0xFcF...DDDD
0x94...75be
02/14/202611:39:15 AMbuy$0.00009838$0.037440.000098230.037380.002627
0x90F...8002
0x2b...34e0
02/14/202611:39:10 AMbuy$0.0009827$0.037440.00098110.037380.02624
0x90F...8002
0x4d...8b82
02/14/202611:36:35 AMbuy$0.009815$0.037440.00980.037380.2621
0x90F...8002
0x7e...2cc5
02/14/202611:36:25 AMbuy$0.09804$0.037430.097880.037372.61
0x90F...8002
0x22...5550
02/14/202611:26:40 AMbuy$0.001731$0.037450.0017280.037370.04624
0x888...bD21
0x49...4e8e
02/14/202611:22:15 AMbuy$0.1566$0.037210.15730.037364.21
0xA79...BC93
0x52...9094
02/14/202611:14:45 AMbuy$0.2412$0.037340.24120.037346.45
0xC62...5555
0x62...0c62
02/14/202610:05:25 AMbuy$0.006945$0.037310.0069470.037320.1861
0x90F...8002
0xec...2a4c
02/14/20269:17:05 AMbuy$0.04017$0.03730.04020.037321.07
0xC62...5555
0xaa...c721
02/14/20268:49:30 AMbuy$0.175$0.037290.17510.037314.69
0xe92...CCCC
0x90...62a2
02/13/20269:41:55 PMbuy$0.01004$0.03730.010040.03730.2693
0xA9C...BBBB
0xb5...be3c
02/13/20269:41:50 PMbuy$0.01004$0.03730.010040.037290.2693
0xA2F...aaaa
0x8a...4dfc
02/13/20269:41:45 PMbuy$0.04019$0.037290.040190.037291.07
0xceC...2222
0x46...2323
02/13/20269:41:40 PMbuy$0.02259$0.037290.022580.037290.6057
0x054...3333
0x44...a64b
02/13/20269:41:35 PMbuy$0.01004$0.037290.010040.037290.2694
0xA2F...aaaa
0x81...1208
02/13/20269:41:10 PMbuy$0.5299$0.037260.52980.0372614.22
0xACA...f72f
0x5f...5bfb
02/13/20269:41:00 PMsell$5.19$0.03735.190.0373139.21
0xc7D...9999
0x54...0471
02/13/20269:04:35 PMsell$0.00617$0.037530.006180.03760.1643
0x000...769B
0xbe...656b