WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.02925
Price
0.02916 WXDAI
TVL
$1,125.26
MKT CAP
$9.3K
5m
0%
1h
0.27%
4h
0.36%
24h
1.46%
Share
TXNS
28
Buys
26
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
19,290.07
Pooled WXDAI:
$560.95

STAKE/WXDAI price stats on Gnosis

As of October 21, 2026, the current price of STAKE token on DEX Honey Swap is $0.02925. STAKE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.42. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,273.41. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,125.26. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,125.26.

The total transactions of STAKE/WXDAI is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.02916, captured at 3:18 PM UTC.

The price of converting 1 STAKE to USD is $0.02925 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/20263:12:05 PMbuy$0.0003008$0.029250.00029990.029160.01028
0x1b7...Fc15
0x49...1a3e
10/21/20263:10:50 PMbuy$0.07337$0.029150.073380.029162.51
0xF7F...53D8
0x2c...1d26
10/21/20263:03:35 PMbuy$0.0003$0.029160.00029990.029150.01028
0x1b7...Fc15
0xf7...5fee
10/21/20263:03:35 PMbuy$0.02011$0.029160.02010.029150.6895
0xe7c...B5ca
0xbe...9ab7
10/21/20262:56:50 PMbuy$0.04966$0.029190.049590.029151.7
0x296...6b7a
0x61...c261
10/21/20262:52:00 PMbuy$0.01113$0.029170.011120.029150.3816
0x967...6B2e
0x3a...3ca6
10/21/20261:06:45 PMbuy$0.05758$0.029240.057390.029141.96
0xc0A...E6D9
0x31...54e3
10/21/202612:02:35 PMbuy$0.071223$0.029220.071220.029140.064187
0xcc9...516c
0xca...7a11
10/21/202611:53:10 AMbuy$0.08573$0.029190.085570.029142.93
0xe4E...2D92
0x40...465c
10/21/202611:53:10 AMbuy$0.001992$0.029190.0019880.029130.06824
0x1b7...Fc15
0x15...2530
10/21/202611:31:15 AMbuy$0.001113$0.029140.0011130.029130.0382
0x11e...C877
0x47...8c75
10/21/20269:29:00 AMbuy$0.0001351$0.029120.00013520.029130.004642
0xF7F...53D8
0x20...6244
10/21/20269:19:15 AMbuy$0.01988$0.029120.019890.029130.6827
0xe4E...2D92
0x51...144f
10/21/20269:18:10 AMbuy$0.00262$0.029120.0026210.029130.08999
0xE34...D3A4
0x26...d2c8
10/21/20267:59:25 AMbuy$0.01365$0.029140.013650.029130.4686
0xCAD...d0eC
0x5a...88ec
10/21/20267:54:15 AMbuy$0.003582$0.029140.0035810.029130.1229
0x5d1...d3FA
0x49...4b04
10/21/20267:40:35 AMbuy$0.003108$0.0290.0031210.029130.1071
0xF7F...53D8
0x4d...3938
10/21/20267:40:25 AMbuy$0.003549$0.0290.0035640.029130.1223
0xE34...D3A4
0xfc...af22
10/21/20267:36:00 AMbuy$0.004707$0.0290.0047270.029130.1622
0x7b7...9fc2
0xa5...8956
10/21/20267:33:30 AMbuy$0.005086$0.029020.0051050.029130.1752
0x8F1...5136
0xd5...0c39