- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,499.77
- Pooled WXDAI:
- $846.54
STAKE/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of STAKE token on DEX Honey Swap is $0.06258. STAKE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $33.14. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $19,053.07. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,694.86. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,694.86.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $33.14 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.06252, captured at 8:17 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06258 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:46:00 PM | sell | $0.01137 | $0.06258 | 0.01136 | 0.06252 | 0.1818 | 0x60...6926 | |
| 12/09/2025 | 7:16:40 PM | sell | $0.0006286 | $0.0625 | 0.0006288 | 0.06252 | 0.01005 | 0xa6...c431 | |
| 12/09/2025 | 7:16:30 PM | sell | $0.01155 | $0.0625 | 0.01156 | 0.06252 | 0.1849 | 0xdb...aed5 | |
| 12/09/2025 | 7:16:20 PM | sell | $0.1245 | $0.06251 | 0.1245 | 0.06253 | 1.99 | 0x3e...0ec0 | |
| 12/09/2025 | 6:09:20 PM | sell | $0.001 | $0.06253 | 0.001 | 0.06254 | 0.01599 | 0x65...9e54 | |
| 12/09/2025 | 5:48:20 PM | sell | $0.000998 | $0.06237 | 0.001 | 0.06254 | 0.01599 | 0x6e...8887 | |
| 12/09/2025 | 5:41:30 PM | sell | $0.0009999 | $0.06239 | 0.001002 | 0.06254 | 0.01602 | 0x0a...7be9 | |
| 12/09/2025 | 5:37:15 PM | sell | $0.001009 | $0.06239 | 0.001012 | 0.06254 | 0.01618 | 0x70...a401 | |
| 12/09/2025 | 5:35:00 PM | sell | $0.001012 | $0.06257 | 0.001011 | 0.06254 | 0.01617 | 0x58...766f | |
| 12/09/2025 | 5:32:10 PM | sell | $0.0009984 | $0.06237 | 0.001001 | 0.06254 | 0.016 | 0x18...856a | |
| 12/09/2025 | 5:25:55 PM | sell | $0.04925 | $0.06252 | 0.04927 | 0.06254 | 0.7877 | 0xca...51df | |
| 12/09/2025 | 5:25:50 PM | sell | $0.08271 | $0.06236 | 0.08297 | 0.06255 | 1.32 | 0x32...2fce | |
| 12/09/2025 | 5:25:45 PM | sell | $0.1467 | $0.06249 | 0.1469 | 0.06257 | 2.34 | 0xec...9ada | |
| 12/09/2025 | 5:25:40 PM | sell | $0.162 | $0.06253 | 0.1622 | 0.0626 | 2.59 | 0xe0...ecb6 | |
| 12/09/2025 | 5:25:40 PM | sell | $0.08266 | $0.06251 | 0.08276 | 0.06259 | 1.32 | 0x55...23af | |
| 12/09/2025 | 5:25:30 PM | sell | $0.1092 | $0.0626 | 0.1093 | 0.06267 | 1.74 | 0x99...bd37 | |
| 12/09/2025 | 5:25:30 PM | sell | $0.3354 | $0.06256 | 0.3358 | 0.06264 | 5.36 | 0x40...2f3c | |
| 12/09/2025 | 5:25:30 PM | sell | $0.1071 | $0.06261 | 0.1073 | 0.06269 | 1.71 | 0xa5...e637 | |
| 12/09/2025 | 5:25:25 PM | sell | $0.3521 | $0.06265 | 0.3525 | 0.06272 | 5.62 | 0xaa...5b4c | |
| 12/09/2025 | 5:25:20 PM | sell | $0.06253 | $0.06268 | 0.06261 | 0.06275 | 0.9976 | 0x07...6dd3 |