- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,359.41
- Pooled WXDAI:
- $846.92
STAKE/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of STAKE token on DEX Honey Swap is $0.06337. STAKE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.71. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $19,239.75. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,698.51. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,698.51.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.0632, captured at 8:31 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06337 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:17:30 AM | sell | $0.0001003 | $0.06337 | 0.0001 | 0.0632 | 0.001583 | 0x7b...20bc | |
| 06/28/2025 | 2:28:55 AM | sell | $0.0001004 | $0.06337 | 0.0001002 | 0.0632 | 0.001585 | 0x16...92a9 | |
| 06/27/2025 | 9:41:20 PM | buy | $0.01003 | $0.06376 | 0.01 | 0.06358 | 0.1573 | 0x5f...5c17 | |
| 06/27/2025 | 8:36:40 PM | buy | $0.001002 | $0.06376 | 0.001 | 0.06358 | 0.01572 | 0x7c...2b73 | |
| 06/27/2025 | 8:18:20 PM | buy | $0.02408 | $0.06376 | 0.02401 | 0.06358 | 0.3776 | 0x30...8f81 | |
| 06/27/2025 | 8:15:30 PM | buy | $0.04012 | $0.06376 | 0.04 | 0.06357 | 0.6292 | 0x51...6c9e | |
| 06/27/2025 | 7:45:20 PM | sell | $0.0001001 | $0.06309 | 0.0001002 | 0.06319 | 0.001587 | 0x00...6b55 | |
| 06/27/2025 | 7:10:10 PM | sell | $0.09998 | $0.06309 | 0.1001 | 0.0632 | 1.58 | 0x70...77fb | |
| 06/27/2025 | 6:52:10 PM | sell | $0.00009993 | $0.0631 | 0.0001001 | 0.0632 | 0.001583 | 0xc6...fd84 | |
| 06/27/2025 | 6:48:25 PM | sell | $0.09996 | $0.06311 | 0.1001 | 0.06321 | 1.58 | 0xc7...19d2 | |
| 06/27/2025 | 6:46:05 PM | sell | $0.01 | $0.06312 | 0.01002 | 0.06322 | 0.1585 | 0xc9...af0c | |
| 06/27/2025 | 6:42:35 PM | sell | $0.0001002 | $0.06312 | 0.0001003 | 0.06322 | 0.001587 | 0x90...1a25 | |
| 06/27/2025 | 6:42:05 PM | sell | $0.0001 | $0.06312 | 0.0001002 | 0.06322 | 0.001585 | 0x3f...16dd | |
| 06/27/2025 | 6:32:10 PM | sell | $0.0001 | $0.06312 | 0.0001002 | 0.06322 | 0.001585 | 0x89...8568 | |
| 06/27/2025 | 6:28:50 PM | sell | $0.001 | $0.06312 | 0.001002 | 0.06322 | 0.01585 | 0xe6...fcc7 | |
| 06/27/2025 | 6:10:25 PM | sell | $0.09993 | $0.06313 | 0.1 | 0.06323 | 1.58 | 0x94...73cc | |
| 06/27/2025 | 6:06:40 PM | sell | $0.01 | $0.06313 | 0.01001 | 0.06324 | 0.1583 | 0x14...be6b | |
| 06/27/2025 | 6:06:20 PM | sell | $0.1001 | $0.06314 | 0.1002 | 0.06325 | 1.58 | 0x1c...897d | |
| 06/27/2025 | 6:06:20 PM | sell | $0.01 | $0.06314 | 0.01001 | 0.06324 | 0.1584 | 0x51...b1d6 | |
| 06/27/2025 | 6:02:40 PM | sell | $0.01002 | $0.06315 | 0.01003 | 0.06325 | 0.1586 | 0xb2...f2e4 |