- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 10,739.31
- Pooled WXDAI:
- $1,066.52
STAKE/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of STAKE token on DEX Honey Swap is $0.09913. STAKE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.25. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $29,035.62. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,135.13. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,135.13.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.09904, captured at 10:04 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.09913 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:00:25 AM | sell | $0.3161 | $0.09913 | 0.3158 | 0.09904 | 3.18 | 0xc7...3329 | |
| 01/22/2025 | 12:03:35 AM | buy | $0.2805 | $0.09973 | 0.2802 | 0.09964 | 2.81 | 0xb9...88ef | |
| 01/21/2025 | 7:00:40 PM | buy | $0.2185 | $0.09968 | 0.2183 | 0.09959 | 2.19 | 0xbc...6a9e | |
| 01/21/2025 | 6:52:50 PM | buy | $0.2791 | $0.09963 | 0.2789 | 0.09954 | 2.8 | 0x1b...26b0 | |
| 01/21/2025 | 6:41:00 PM | buy | $0.1966 | $0.09958 | 0.1964 | 0.0995 | 1.97 | 0xee...d246 | |
| 01/21/2025 | 6:33:05 PM | buy | $0.4692 | $0.09948 | 0.469 | 0.09944 | 4.71 | 0xef...86f5 | |
| 01/21/2025 | 5:58:15 PM | buy | $0.1979 | $0.09942 | 0.1978 | 0.09938 | 1.99 | 0x56...ec35 | |
| 01/21/2025 | 5:57:15 PM | buy | $0.04239 | $0.09939 | 0.04237 | 0.09935 | 0.4265 | 0x5c...c1ac | |
| 01/21/2025 | 4:21:45 PM | buy | $0.1659 | $0.09938 | 0.1658 | 0.09933 | 1.66 | 0xe8...f407 | |
| 01/21/2025 | 4:14:50 PM | buy | $0.279 | $0.09933 | 0.2789 | 0.09929 | 2.8 | 0x47...dca4 | |
| 01/21/2025 | 2:28:55 PM | buy | $0.01184 | $0.09931 | 0.01183 | 0.09927 | 0.1192 | 0xd2...dab1 | |
| 01/21/2025 | 2:27:30 PM | buy | $0.1546 | $0.09929 | 0.1545 | 0.09925 | 1.55 | 0x34...eba4 | |
| 01/21/2025 | 11:28:30 AM | buy | $0.1526 | $0.09919 | 0.1526 | 0.09915 | 1.53 | 0x11...0b83 | |
| 01/21/2025 | 10:40:35 AM | buy | $0.279 | $0.09915 | 0.2789 | 0.09911 | 2.81 | 0xef...da43 | |
| 01/21/2025 | 10:26:00 AM | buy | $0.2058 | $0.09911 | 0.2057 | 0.09906 | 2.07 | 0xe9...0537 | |
| 01/21/2025 | 4:36:15 AM | sell | $0.3218 | $0.09852 | 0.3216 | 0.09848 | 3.26 | 0xaa...d3da | |
| 01/21/2025 | 4:32:40 AM | sell | $0.2816 | $0.09858 | 0.2815 | 0.09854 | 2.85 | 0x92...43c7 | |
| 01/21/2025 | 1:27:50 AM | sell | $0.6615 | $0.09867 | 0.6612 | 0.09862 | 6.7 | 0x17...5dfb | |
| 01/21/2025 | 12:55:00 AM | sell | $0.07364 | $0.09873 | 0.07361 | 0.09869 | 0.7458 | 0xa4...0b15 | |
| 01/21/2025 | 12:53:15 AM | sell | $0.1628 | $0.09876 | 0.1627 | 0.09871 | 1.64 | 0x74...bb47 |