- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 15,807.17
- Pooled WXDAI:
- $723.31
STAKE/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of STAKE token on DEX Honey Swap is $0.04545. STAKE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.96. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $14,355.51. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,433.22. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,433.22.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.04588, captured at 4:27 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.04545 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:12:15 PM | buy | $0.2206 | $0.04545 | 0.2227 | 0.04588 | 4.85 | 0xca...1a09 | |
| 01/27/2026 | 8:08:20 AM | buy | $0.06015 | $0.04595 | 0.06003 | 0.04586 | 1.3 | 0x39...fa92 | |
| 01/27/2026 | 7:29:15 AM | buy | $0.04721 | $0.04581 | 0.04725 | 0.04585 | 1.03 | 0x0e...7b78 | |
| 01/27/2026 | 6:55:20 AM | buy | $0.03259 | $0.04595 | 0.03252 | 0.04585 | 0.7092 | 0x8f...5a7d | |
| 01/27/2026 | 4:29:20 AM | buy | $0.01741 | $0.04576 | 0.01744 | 0.04584 | 0.3805 | 0xfb...3907 | |
| 01/27/2026 | 4:16:15 AM | buy | $0.002038 | $0.04576 | 0.002042 | 0.04584 | 0.04454 | 0x31...f87c | |
| 01/27/2026 | 4:15:35 AM | buy | $0.02369 | $0.04576 | 0.02373 | 0.04584 | 0.5176 | 0x00...b80e | |
| 01/27/2026 | 3:34:55 AM | buy | $0.02817 | $0.04586 | 0.02816 | 0.04584 | 0.6143 | 0xb2...f573 | |
| 01/27/2026 | 3:34:40 AM | buy | $0.06105 | $0.04585 | 0.06102 | 0.04583 | 1.33 | 0xe2...8d68 | |
| 01/27/2026 | 3:34:15 AM | buy | $0.01004 | $0.04585 | 0.01004 | 0.04583 | 0.2191 | 0x70...9315 | |
| 01/27/2026 | 3:09:40 AM | buy | $0.2237 | $0.0458 | 0.2238 | 0.04581 | 4.88 | 0x77...6fde | |
| 01/27/2026 | 2:36:05 AM | buy | $0.01003 | $0.04576 | 0.01004 | 0.0458 | 0.2192 | 0x98...0361 | |
| 01/27/2026 | 2:29:25 AM | buy | $0.02222 | $0.04576 | 0.02224 | 0.0458 | 0.4857 | 0x11...3177 | |
| 01/27/2026 | 1:46:45 AM | buy | $0.0377 | $0.04575 | 0.03774 | 0.04579 | 0.824 | 0x88...0418 | |
| 01/27/2026 | 12:04:25 AM | buy | $0.005004 | $0.04583 | 0.005 | 0.04579 | 0.1091 | 0x84...6617 | |
| 01/26/2026 | 11:28:55 PM | buy | $0.01002 | $0.04572 | 0.01004 | 0.04579 | 0.2192 | 0x1d...9f51 | |
| 01/26/2026 | 10:44:40 PM | buy | $0.01102 | $0.04578 | 0.01102 | 0.04579 | 0.2406 | 0x57...0b50 | |
| 01/26/2026 | 9:57:20 PM | buy | $0.01102 | $0.04578 | 0.01102 | 0.04579 | 0.2407 | 0xf1...9405 | |
| 01/26/2026 | 9:57:05 PM | buy | $0.03179 | $0.04578 | 0.0318 | 0.04578 | 0.6945 | 0xe9...3334 | |
| 01/26/2026 | 9:44:05 PM | buy | $0.01 | $0.04562 | 0.01004 | 0.04578 | 0.2193 | 0xfd...c39f |