WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03884
Price
0.03883 WXDAI
TVL
$1,322.22
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
11
Buys
2
Sells
9
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,068.49
Pooled WXDAI:
$660.95

STAKE/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of STAKE token on DEX Honey Swap is $0.03884. STAKE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.50. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,394.28. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,322.23. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,322.23.

The total transactions of STAKE/WXDAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03883, captured at 8:19 AM UTC.

The price of converting 1 STAKE to USD is $0.03884 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/20267:07:50 AMbuy$0.1527$0.038840.15270.038833.93
0x7DC...F022
0x40...068f
09/08/20266:17:15 PMsell$0.079406$0.038590.0794040.038580.052437
0xE0F...2498
0xec...f3f5
09/08/20265:51:40 PMsell$0.058184$0.038590.0581820.038580.000212
0xE0F...2498
0x78...4af5
09/08/20264:54:40 PMsell$0.072527$0.038590.0725270.038580.066548
0xE0F...2498
0x3d...d4f7
09/08/20264:24:25 PMsell$0.00001085$0.038590.000010840.038580.0002811
0xE0F...2498
0x7d...3670
09/08/20263:51:50 PMsell$0.0000142$0.038590.00001420.038580.000368
0xE0F...2498
0x1d...a571
09/08/20263:40:40 PMsell$0.063368$0.038590.0633680.038580.058727
0xE0F...2498
0xef...4fbb
09/08/20263:38:35 PMsell$0.079421$0.038590.0794190.038580.05244
0xE0F...2498
0x69...b16d
09/08/20263:27:20 PMsell$0.065734$0.038590.0657320.038580.00001485
0xE0F...2498
0x0a...04da
09/08/20263:16:25 PMbuy$0.1791$0.038820.17910.038814.61
0x7DC...F022
0xdf...3c54
09/08/20261:39:35 PMsell$0.1691$0.038580.1690.038574.38
0x7DC...F022
0xae...fd2d
09/08/20266:23:50 AMsell$0.09573$0.03860.095710.038592.47
0x50B...272a
0xc8...4d6a
09/08/20266:10:20 AMsell$0.0004837$0.03860.00048360.03860.01252
0x39c...b40D
0xb8...22c6
09/08/20263:47:05 AMsell$0.191$0.038620.19090.038614.94
0x7DC...F022
0x8e...1f38
09/08/20261:57:25 AMsell$0.0002413$0.038630.00024120.038620.006246
0xE0F...2498
0xb7...053a
09/08/202612:09:55 AMsell$0.055134$0.038630.0551320.038620.0001329
0xE0F...2498
0x92...59db
09/07/202611:51:45 PMsell$0.053832$0.038630.0538310.038620.00009919
0xE0F...2498
0xd5...b131
09/07/202611:38:55 PMsell$0.058954$0.038630.0589520.038620.0002317
0xE0F...2498
0x72...3c2e
09/07/202611:17:00 PMsell$0.00002107$0.038630.000021070.038620.0005456
0xE0F...2498
0x20...50ba
09/07/20268:43:45 PMsell$0.01147$0.038630.011470.038620.2971
0x014...68B7
0xca...f084