- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 9,016.83
- Pooled WXDAI:
- $1,265.37
STAKE/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of STAKE token on DEX Honey Swap is $0.1407. STAKE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.88. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $39,806.40. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,532.39. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,532.39.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1406, captured at 5:27 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1407 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:31:05 AM | buy | $0.6577 | $0.1407 | 0.6573 | 0.1406 | 4.67 | 0x65...e0eb | |
| 11/22/2024 | 4:29:40 AM | buy | $0.1673 | $0.1406 | 0.1671 | 0.1405 | 1.18 | 0x79...9812 | |
| 11/22/2024 | 4:22:50 AM | buy | $0.2631 | $0.1406 | 0.263 | 0.1405 | 1.87 | 0x21...1a75 | |
| 11/21/2024 | 10:41:05 PM | buy | $0.02405 | $0.1407 | 0.02401 | 0.1405 | 0.1709 | 0xda...eb34 | |
| 11/21/2024 | 10:41:05 PM | buy | $0.1184 | $0.1407 | 0.1182 | 0.1404 | 0.8414 | 0xc4...b22a | |
| 11/21/2024 | 7:02:35 PM | buy | $1.01 | $0.1399 | 1.01 | 0.1403 | 7.24 | 0x2f...7359 | |
| 11/21/2024 | 6:26:25 PM | buy | $0.4524 | $0.1404 | 0.4518 | 0.1402 | 3.22 | 0xbe...28d2 | |
| 11/21/2024 | 3:35:55 PM | sell | $0.4857 | $0.1392 | 0.4863 | 0.1393 | 3.48 | 0xac...2071 | |
| 11/21/2024 | 2:11:25 PM | buy | $0.3823 | $0.14 | 0.3828 | 0.1402 | 2.73 | 0xd9...6ecf | |
| 11/21/2024 | 1:49:35 PM | buy | $0.3294 | $0.1399 | 0.3298 | 0.1401 | 2.35 | 0x8a...e0a9 | |
| 11/21/2024 | 1:23:05 PM | buy | $0.02072 | $0.1399 | 0.02075 | 0.1401 | 0.1481 | 0x57...38ab | |
| 11/21/2024 | 1:12:35 PM | buy | $0.3202 | $0.1397 | 0.3206 | 0.1399 | 2.29 | 0x91...bfb6 | |
| 11/21/2024 | 12:56:35 PM | buy | $0.4378 | $0.1396 | 0.4383 | 0.1398 | 3.13 | 0x4d...c617 | |
| 11/21/2024 | 12:51:40 PM | buy | $0.09261 | $0.1396 | 0.09272 | 0.1397 | 0.6633 | 0xbd...bf0c | |
| 11/21/2024 | 12:48:20 PM | buy | $0.3664 | $0.1398 | 0.366 | 0.1397 | 2.61 | 0x72...43b3 | |
| 11/21/2024 | 12:47:15 PM | buy | $0.4304 | $0.1397 | 0.43 | 0.1396 | 3.07 | 0x94...4aac | |
| 11/21/2024 | 12:37:30 PM | buy | $0.5105 | $0.1396 | 0.51 | 0.1395 | 3.65 | 0xfd...4023 | |
| 11/21/2024 | 12:35:40 PM | buy | $0.2273 | $0.1395 | 0.2271 | 0.1394 | 1.62 | 0xfe...a886 | |
| 11/21/2024 | 12:34:50 PM | buy | $0.2357 | $0.1395 | 0.2354 | 0.1394 | 1.68 | 0x5f...24f4 | |
| 11/21/2024 | 12:33:20 PM | buy | $0.3099 | $0.1394 | 0.3096 | 0.1393 | 2.22 | 0x9c...3f6d |