WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03838
Price
0.0384 WXDAI
TVL
$1,317.85
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
31
Buys
0
Sells
31
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,113.26
Pooled WXDAI:
$659.2

STAKE/WXDAI price stats on Gnosis

As of September 2, 2026, the current price of STAKE token on DEX Honey Swap is $0.03838. STAKE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1.20. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,249.64. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,317.86. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,317.86.

The total transactions of STAKE/WXDAI is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

STAKE/WXDAI pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.0384, captured at 5:52 AM UTC.

The price of converting 1 STAKE to USD is $0.03838 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/02/20262:15:25 AMsell$0.0186$0.038380.01860.03840.4845
0x7DC...F022
0x5b...48df
09/02/20262:15:00 AMsell$0.01919$0.038380.01920.03840.4999
0x0B0...356E
0xa4...8759
09/01/20266:46:00 PMsell$0.002038$0.038390.0020390.03840.0531
0x5e8...fd64
0xad...4b02
09/01/20266:42:55 PMsell$0.03791$0.038390.037930.03840.9875
0x39c...b40D
0x6a...e917
09/01/20266:39:35 PMsell$0.197$0.03840.19710.038425.13
0x062...eF2B
0x9f...43f4
09/01/20266:38:50 PMsell$0.00162$0.038410.001620.038430.04216
0x072...de0F
0x39...1119
09/01/20266:11:25 PMsell$0.102$0.038420.10210.038442.65
0x39c...b40D
0xff...e851
09/01/20266:07:25 PMsell$0.08365$0.038430.083690.038452.17
0x39c...b40D
0x1f...fa80
09/01/20266:06:55 PMsell$0.001444$0.038440.0014450.038450.03758
0x325...bF8A
0x26...38f1
09/01/20266:04:05 PMsell$0.04446$0.038440.044480.038451.15
0x014...68B7
0x9a...e87f
09/01/20266:02:20 PMsell$0.001344$0.038440.0013440.038460.03495
0x325...bF8A
0xd9...3df6
09/01/20265:20:40 PMsell$0.0002955$0.038440.00029560.038460.007686
0xE0F...2498
0x72...99ee
09/01/20264:39:30 PMsell$0.111$0.038450.11110.038462.88
0x014...68B7
0xa3...7eb7
09/01/20264:25:45 PMsell$0.0389$0.038460.038910.038471.01
0x39c...b40D
0x2f...46fd
09/01/20261:42:20 PMsell$0.07556$0.038460.075590.038481.96
0x39c...b40D
0xf0...dab1
09/01/20261:16:45 PMsell$0.0006286$0.038470.00062890.038480.01634
0x110...51C6
0x8c...dd07
09/01/20261:16:40 PMsell$0.0004503$0.038470.00045050.038480.0117
0xE0F...2498
0xdb...60b9
09/01/202612:42:50 PMsell$0.06856$0.038470.068590.038491.78
0x014...68B7
0xc1...7dc7
09/01/202612:39:30 PMsell$0.05736$0.038480.057380.03851.49
0x014...68B7
0xf1...6c75
09/01/202610:32:15 AMsell$0.009943$0.038350.0099810.03850.2592
0xE0F...2498
0x0a...29ed