WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03449
Price
0.03323 WXDAI
TVL
$1,274.98
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,429.37
Pooled WXDAI:
$614.13

STAKE/WXDAI price stats on Gnosis

As of August 5, 2026, the current price of STAKE token on DEX Honey Swap is $0.03449. STAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $11,180.29. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,274.99. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,274.99.

The total transactions of STAKE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03323, captured at 12:31 AM UTC.

The price of converting 1 STAKE to USD is $0.03449 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/03/20268:23:30 AMsell$0.1507$0.034490.14510.033234.36
0x0e6...C7c8
0x56...5549
08/03/20268:22:55 AMsell$0.005224$0.03450.0050330.033230.1514
0x037...8dE3
0xbe...3260
08/03/20268:19:15 AMsell$0.03058$0.034370.029570.033240.8897
0xBc7...0130
0xa6...0263
08/03/20268:19:10 AMsell$0.017$0.034370.016430.033240.4945
0x5A8...29B5
0x2f...d5a6
08/03/20268:19:00 AMsell$0.004723$0.034380.0045670.033240.1373
0x1EF...7Ca8
0xfd...34d1
08/03/20268:18:50 AMsell$0.001311$0.034370.0012680.033240.03816
0xD4a...109c
0x68...2126
08/03/20268:01:25 AMsell$0.01987$0.034310.019250.033240.579
0x433...d995
0xac...e37d
08/03/20267:42:15 AMsell$0.0005309$0.034310.00051430.033240.01546
0xD67...2F70
0x8c...38dc
08/03/20267:42:10 AMsell$0.0002957$0.034310.00028650.033240.008617
0x110...51C6
0x08...f93c
08/03/20267:18:20 AMsell$0.001016$0.034330.00098370.033240.02958
0x569...294f
0x98...8ab3
08/03/20267:18:20 AMsell$0.0003373$0.034330.00032660.033240.009824
0xD67...2F70
0x6a...8ad7
08/03/20267:17:30 AMsell$0.0002762$0.034320.00026750.033240.008048
0xab1...3477
0x6b...3957
08/03/20267:17:25 AMsell$0.0006157$0.034320.00059640.033240.01793
0x1EF...7Ca8
0x2d...b5a2
08/03/20267:16:25 AMsell$0.005218$0.034320.0050540.033240.152
0x0dC...bBCc
0xe7...dbcf
08/02/20269:42:45 PMbuy$0.2056$0.033740.20370.033436.09
0x044...7c1F
0xbb...6ba6
08/02/20269:42:45 PMbuy$0.00003641$0.033760.000036080.033440.001078
0x280...7108
0x08...9b10
08/02/20269:41:50 PMbuy$0.054804$0.033820.0547470.033420.000142
0xA6C...7AD7
0x97...d368
08/02/20269:41:50 PMbuy$0.00003642$0.033820.000035990.033420.001076
0x01C...B3e0
0x65...1454
08/02/20269:41:20 PMbuy$0.009205$0.033820.0090970.033420.2721
0x1EF...7Ca8
0xb5...12ea
08/02/20269:41:15 PMbuy$0.002876$0.033820.0028420.033420.08505
0xD67...2F70
0xc6...f18b