Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,112.85
- Pooled WXDAI:
- $668.62
STAKE/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of STAKE token on DEX Honey Swap is $0.03886. STAKE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $32.50. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,480.35. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,334.15. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,334.15.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 85 in the last 24 hours, 72 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $32.50 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03895, captured at 7:18 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03886 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:30:40 PM | sell | $0.04818 | $0.03886 | 0.04829 | 0.03895 | 1.23 | 0xa4...f3a0 | |
| 02/08/2026 | 6:30:25 PM | sell | $7.54 | $0.0393 | 7.56 | 0.03939 | 191.95 | 0x5a...261d | |
| 02/08/2026 | 6:10:40 PM | buy | $0.3202 | $0.0399 | 0.3215 | 0.04006 | 8.02 | 0x2b...5a81 | |
| 02/08/2026 | 6:10:25 PM | buy | $0.5232 | $0.03985 | 0.5253 | 0.04001 | 13.12 | 0xa0...ae3b | |
| 02/08/2026 | 6:10:25 PM | sell | $1.35 | $0.04019 | 1.36 | 0.04035 | 33.71 | 0x87...54fd | |
| 02/08/2026 | 6:10:25 PM | sell | $4.43 | $0.03984 | 4.45 | 0.04 | 111.4 | 0x75...2642 | |
| 02/08/2026 | 6:10:15 PM | sell | $0.9607 | $0.04033 | 0.9645 | 0.04048 | 23.82 | 0x53...a565 | |
| 02/08/2026 | 6:10:15 PM | buy | $14.75 | $0.03974 | 14.81 | 0.0399 | 371.18 | 0x88...71f3 | |
| 02/08/2026 | 4:53:55 PM | sell | $0.1845 | $0.03892 | 0.184 | 0.03881 | 4.74 | 0x72...5106 | |
| 02/08/2026 | 3:27:25 PM | sell | $0.1859 | $0.03896 | 0.1853 | 0.03883 | 4.77 | 0x3a...c381 | |
| 02/08/2026 | 3:10:40 PM | buy | $0.2504 | $0.03904 | 0.2506 | 0.03906 | 6.41 | 0x4c...93a1 | |
| 02/08/2026 | 2:33:55 PM | sell | $0.0001426 | $0.03919 | 0.0001412 | 0.03882 | 0.003638 | 0x59...96ff | |
| 02/08/2026 | 2:23:30 PM | buy | $0.06814 | $0.03953 | 0.068041 | 0.03905 | 0.00002059 | 0x07...de17 | |
| 02/08/2026 | 1:58:45 PM | sell | $0.0000196 | $0.03923 | 0.00001939 | 0.03882 | 0.0004997 | 0xd3...3ccf | |
| 02/08/2026 | 1:50:30 PM | buy | $0.00002369 | $0.03951 | 0.00002341 | 0.03905 | 0.0005995 | 0x4f...5902 | |
| 02/08/2026 | 1:48:20 PM | buy | $0.00002172 | $0.03951 | 0.00002147 | 0.03905 | 0.0005497 | 0x12...b880 | |
| 02/08/2026 | 12:36:40 PM | buy | $0.07687 | $0.03897 | 0.07702 | 0.03904 | 1.97 | 0xc8...9cae | |
| 02/08/2026 | 12:36:30 PM | buy | $0.055516 | $0.03897 | 0.055526 | 0.03904 | 0.0001415 | 0xf0...4237 | |
| 02/08/2026 | 12:36:15 PM | buy | $0.00005577 | $0.03897 | 0.00005587 | 0.03904 | 0.001431 | 0xa7...d900 | |
| 02/08/2026 | 12:36:10 PM | buy | $0.0005639 | $0.03897 | 0.0005649 | 0.03904 | 0.01446 | 0x9a...af9a |