- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 15,183.08
- Pooled WXDAI:
- $752.86
STAKE/WXDAI price stats on Gnosis
As of January 19, 2026, the current price of STAKE token on DEX Honey Swap is $0.04978. STAKE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2.74. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $15,589.41. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,507.27. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,507.27.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.04973, captured at 6:06 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.04978 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:31:45 PM | buy | $0.006049 | $0.04978 | 0.006042 | 0.04973 | 0.1215 | 0xe5...1eff | |
| 01/19/2026 | 5:30:40 PM | buy | $0.006087 | $0.04978 | 0.006081 | 0.04973 | 0.1222 | 0x5e...0b44 | |
| 01/19/2026 | 3:21:10 PM | sell | $0.001024 | $0.04956 | 0.001022 | 0.04943 | 0.02067 | 0xd0...9e4b | |
| 01/19/2026 | 2:01:45 PM | buy | $0.01004 | $0.04994 | 0.01 | 0.04973 | 0.201 | 0x13...5598 | |
| 01/19/2026 | 12:02:50 PM | sell | $0.001 | $0.04945 | 0.001 | 0.04943 | 0.02023 | 0x42...be95 | |
| 01/19/2026 | 11:39:10 AM | sell | $0.001023 | $0.04946 | 0.001022 | 0.04943 | 0.02069 | 0x9f...76e5 | |
| 01/19/2026 | 11:38:20 AM | sell | $0.001019 | $0.04946 | 0.001019 | 0.04943 | 0.02061 | 0xe2...50dd | |
| 01/19/2026 | 11:38:10 AM | sell | $0.001013 | $0.04946 | 0.001013 | 0.04943 | 0.02049 | 0x5f...f2eb | |
| 01/19/2026 | 11:37:55 AM | sell | $0.001027 | $0.04946 | 0.001026 | 0.04943 | 0.02076 | 0x9f...7527 | |
| 01/19/2026 | 10:40:05 AM | sell | $0.001033 | $0.04948 | 0.001032 | 0.04943 | 0.02088 | 0x97...2ddf | |
| 01/19/2026 | 8:45:10 AM | buy | $0.004988 | $0.04962 | 0.005 | 0.04973 | 0.1005 | 0xa4...9410 | |
| 01/19/2026 | 6:59:10 AM | sell | $0.001014 | $0.04945 | 0.001014 | 0.04943 | 0.02052 | 0x4b...448a | |
| 01/19/2026 | 6:47:45 AM | sell | $0.079 | $0.04945 | 0.07898 | 0.04943 | 1.59 | 0x2e...f4b2 | |
| 01/19/2026 | 6:16:25 AM | sell | $0.321 | $0.04957 | 0.3203 | 0.04946 | 6.47 | 0xdf...0332 | |
| 01/19/2026 | 6:11:45 AM | sell | $0.0000311 | $0.04958 | 0.00003104 | 0.04948 | 0.0006272 | 0x66...ad50 | |
| 01/19/2026 | 6:06:35 AM | sell | $0.0000343 | $0.04958 | 0.00003423 | 0.04948 | 0.0006918 | 0xe9...f8dd | |
| 01/19/2026 | 4:47:40 AM | sell | $0.0004592 | $0.04946 | 0.0004594 | 0.04948 | 0.009283 | 0x05...ead2 | |
| 01/19/2026 | 4:47:35 AM | buy | $0.0009995 | $0.04976 | 0.001 | 0.04978 | 0.02008 | 0xc8...cde2 | |
| 01/19/2026 | 4:43:20 AM | sell | $0.0001232 | $0.04946 | 0.0001233 | 0.04948 | 0.002491 | 0x6e...5b26 | |
| 01/19/2026 | 4:14:55 AM | sell | $0.058873 | $0.04946 | 0.058877 | 0.04948 | 0.0001793 | 0x2b...88ef |