Info about STAKE-WXDAI pair
- Pooled STAKE:
- 17,109.27
- Pooled WXDAI:
- $668.77
STAKE/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of STAKE token on DEX Honey Swap is $0.03914. STAKE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3.79. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,570.09. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,342.67. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,342.67.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03899, captured at 9:35 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03914 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:34:25 PM | sell | $0.3469 | $0.03914 | 0.3456 | 0.03899 | 8.86 | 0xdc...eacc | |
| 02/09/2026 | 8:17:35 PM | buy | $0.03985 | $0.03935 | 0.03974 | 0.03924 | 1.01 | 0xb2...27f3 | |
| 02/09/2026 | 7:12:45 PM | buy | $0.1096 | $0.03933 | 0.1094 | 0.03923 | 2.78 | 0xc0...6740 | |
| 02/09/2026 | 6:38:00 PM | buy | $0.1061 | $0.03912 | 0.1064 | 0.03922 | 2.71 | 0xdb...c9ac | |
| 02/09/2026 | 6:11:45 PM | buy | $0.07198 | $0.0392 | 0.07199 | 0.03921 | 1.83 | 0xd1...784e | |
| 02/09/2026 | 5:46:15 PM | buy | $0.1602 | $0.03916 | 0.1604 | 0.03919 | 4.09 | 0xb6...b7f0 | |
| 02/09/2026 | 5:39:45 PM | buy | $0.01001 | $0.03912 | 0.01002 | 0.03916 | 0.2559 | 0xac...b659 | |
| 02/09/2026 | 5:39:45 PM | buy | $0.1814 | $0.03913 | 0.1816 | 0.03917 | 4.63 | 0x83...9fb2 | |
| 02/09/2026 | 5:37:30 PM | buy | $0.02676 | $0.03922 | 0.02672 | 0.03916 | 0.6823 | 0xa5...20fc | |
| 02/09/2026 | 5:37:20 PM | buy | $0.01092 | $0.03888 | 0.01099 | 0.03913 | 0.281 | 0x0a...b9df | |
| 02/09/2026 | 5:37:20 PM | buy | $0.2691 | $0.0389 | 0.2708 | 0.03914 | 6.91 | 0x6e...54fe | |
| 02/09/2026 | 5:37:15 PM | buy | $0.1578 | $0.03887 | 0.1588 | 0.03912 | 4.05 | 0xa6...9926 | |
| 02/09/2026 | 4:48:15 PM | buy | $0.2091 | $0.03893 | 0.21 | 0.0391 | 5.37 | 0xa6...9eec | |
| 02/09/2026 | 4:46:45 PM | buy | $0.01491 | $0.03875 | 0.01503 | 0.03908 | 0.3847 | 0xbf...9133 | |
| 02/09/2026 | 4:46:00 PM | buy | $0.04959 | $0.03877 | 0.04998 | 0.03908 | 1.27 | 0x0a...5d00 | |
| 02/09/2026 | 4:44:25 PM | buy | $0.1035 | $0.03897 | 0.1038 | 0.03907 | 2.65 | 0x2f...90ad | |
| 02/09/2026 | 3:43:40 PM | buy | $0.04005 | $0.03903 | 0.04008 | 0.03906 | 1.02 | 0xd5...2212 | |
| 02/09/2026 | 3:07:45 PM | buy | $0.009995 | $0.03895 | 0.01002 | 0.03906 | 0.2565 | 0x7e...9ec4 | |
| 02/09/2026 | 2:22:00 PM | sell | $0.04169 | $0.03882 | 0.0417 | 0.03883 | 1.07 | 0x68...89ac | |
| 02/09/2026 | 2:21:55 PM | sell | $0.02828 | $0.03883 | 0.02829 | 0.03883 | 0.7285 | 0x25...27ea |