WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03751
Price
0.03733 WXDAI
TVL
$1,311.45
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
29
Buys
6
Sells
23
Volume
3
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,429.78
Pooled WXDAI:
$652.54

STAKE/WXDAI price stats on Gnosis

As of March 14, 2026, the current price of STAKE token on DEX Honey Swap is $0.03751. STAKE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3.37. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,080.55. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,311.46. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,311.46.

The total transactions of STAKE/WXDAI is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03733, captured at 7:38 AM UTC.

The price of converting 1 STAKE to USD is $0.03751 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/14/20266:40:35 AMsell$0.1699$0.037510.1690.037334.52
0xFcF...DDDD
0xa6...ba99
03/14/20262:08:10 AMsell$0.02365$0.037260.02370.037340.6347
0x90F...8002
0x17...7c59
03/14/20261:38:05 AMsell$0.00006877$0.037330.00006880.037340.001842
0x888...bD21
0x9a...572c
03/14/202612:52:35 AMsell$0.00005163$0.037370.000051590.037340.001381
0x888...bD21
0x70...9d9f
03/14/202612:51:00 AMsell$0.0001446$0.037380.00014440.037340.003868
0x888...bD21
0xf3...8655
03/13/202611:31:00 PMsell$0.01001$0.037220.010040.037340.2689
0x679...1111
0x42...a332
03/13/202611:30:15 PMsell$0.2109$0.037240.21160.037365.66
0x888...bD21
0x84...aef3
03/13/20265:51:45 PMsell$0.1945$0.037480.1940.037385.18
0xC62...5555
0x9e...f119
03/13/20265:49:15 PMsell$0.1269$0.037450.12670.03743.38
0x90F...8002
0x4a...75f5
03/13/20265:37:40 PMsell$0.1975$0.03750.19710.037425.26
0xf02...EEEE
0x14...6f62
03/13/20264:30:50 PMsell$0.064895$0.037410.0648960.037430.00001308
0x90F...8002
0x0c...d0ff
03/13/20264:30:45 PMsell$0.00001059$0.037410.000010590.037430.000283
0x90F...8002
0x3b...1a65
03/13/20264:30:40 PMsell$0.0002292$0.037430.00022920.037430.006124
0x90F...8002
0xad...0937
03/13/20264:30:20 PMsell$0.004968$0.037480.0049610.037430.1325
0x90F...8002
0x50...c2ea
03/13/20264:28:15 PMsell$0.09196$0.037490.091830.037432.45
0x90F...8002
0x7e...4612
03/13/20263:56:10 PMsell$0.2418$0.037590.2410.037456.43
0xC62...5555
0xfc...4b8b
03/13/20263:55:45 PMsell$0.0009975$0.037550.00099520.037470.02656
0x888...bD21
0x94...d9ac
03/13/20263:50:00 PMsell$0.01678$0.037440.016790.037470.4482
0x90F...8002
0x2c...a74c
03/13/20263:48:35 PMsell$0.01004$0.037460.010040.037470.268
0x76b...8888
0x1a...01f7
03/13/20262:54:40 PMsell$0.2415$0.037560.24110.037486.43
0xceC...2222
0xc6...5131