WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03337
Price
0.03326 WXDAI
TVL
$1,232.89
MKT CAP
$10.8K
5m
0%
1h
0%
4h
-0.00%
24h
-0.03%
Share
TXNS
15
Buys
0
Sells
15
Volume
0
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
18,417.73
Pooled WXDAI:
$614.53

STAKE/WXDAI price stats on Gnosis

As of August 12, 2026, the current price of STAKE token on DEX Honey Swap is $0.03337. STAKE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.18. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,815.47. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,232.90. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,232.90.

The total transactions of STAKE/WXDAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03326, captured at 1:30 AM UTC.

The price of converting 1 STAKE to USD is $0.03337 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/12/202612:11:55 AMsell$0.06251$0.033370.0625020.033260.057522
0xE0F...2498
0x8a...e3d8
08/11/20269:53:15 PMsell$0.057524$0.033370.05750.033260.0002254
0xE0F...2498
0x76...a820
08/11/20267:41:05 PMsell$0.00005746$0.033370.000057280.033260.001721
0xE0F...2498
0x78...d923
08/11/20264:17:45 PMsell$0.0001449$0.033370.00014450.033260.004344
0x5A8...29B5
0xd0...fca3
08/11/20264:17:40 PMsell$0.0001209$0.033370.00012050.033260.003623
0x1EF...7Ca8
0x07...968a
08/11/20263:44:15 PMsell$0.00002131$0.033370.000021240.033260.0006386
0xE0F...2498
0xfa...f1c7
08/11/20263:43:50 PMsell$0.02862$0.033370.028530.033260.8578
0x569...294f
0xa3...41b4
08/11/20263:43:50 PMsell$0.0006164$0.033370.00061450.033260.01847
0x2A8...58F1
0x0f...a204
08/11/20263:43:40 PMsell$0.0001715$0.033370.0001710.033260.005141
0xE0F...2498
0x7f...be0d
08/11/20263:42:50 PMsell$0.005105$0.033370.0050890.033260.1529
0x107...1e05
0xad...2f94
08/11/20263:39:10 PMsell$0.0003433$0.033370.00034220.033270.01028
0xab1...3477
0x3e...3a15
08/11/20263:38:50 PMsell$0.0007912$0.033370.00078880.033270.02371
0x5A8...29B5
0x10...784e
08/11/20263:38:50 PMsell$0.001016$0.033370.0010130.033270.03044
0xD82...289f
0xf3...86b6
08/11/20263:37:40 PMsell$0.1404$0.033380.13990.033274.2
0xA79...BC93
0x94...8f17
08/11/20263:37:40 PMsell$0.005953$0.033380.0059340.033280.1782
0x0fF...a8cF
0xb5...afaa
08/10/202611:32:05 PMsell$0.00009404$0.033380.000093750.033280.002816
0x569...294f
0x31...6b52
08/10/202611:32:00 PMsell$0.0001176$0.033380.00011720.033280.003523
0xD82...289f
0xce...ec68
08/10/202611:31:55 PMsell$0.00003269$0.033380.000032590.033280.0009791
0x110...51C6
0x69...4177
08/10/20264:26:50 PMsell$0.02958$0.033390.029490.033280.8859
0x569...294f
0x64...eef1
08/10/20264:26:45 PMsell$0.01849$0.033390.018430.033290.5538
0x5A8...29B5
0xf5...8b6b