- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,535.47
- Pooled WXDAI:
- $843.75
STAKE/WXDAI price stats on Gnosis
As of November 15, 2025, the current price of STAKE token on DEX Honey Swap is $0.06256. STAKE price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $45.37. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $19,027.70. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,688.59. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,688.59.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $45.37 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.06252, captured at 11:56 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06256 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:39:45 AM | buy | $0.01126 | $0.06256 | 0.01125 | 0.06252 | 0.18 | 0x39...4ea5 | |
| 11/15/2025 | 1:18:15 AM | buy | $0.00009969 | $0.06233 | 0.0001 | 0.06252 | 0.001599 | 0x5a...73fc | |
| 11/15/2025 | 1:17:05 AM | buy | $0.00009962 | $0.06228 | 0.0001 | 0.06252 | 0.001599 | 0xbd...cda3 | |
| 11/15/2025 | 1:14:20 AM | buy | $0.00009987 | $0.06244 | 0.0001 | 0.06252 | 0.001599 | 0xff...1511 | |
| 11/15/2025 | 1:13:10 AM | buy | $0.0003096 | $0.0625 | 0.0003097 | 0.06252 | 0.004954 | 0x4b...08c0 | |
| 11/15/2025 | 1:12:15 AM | buy | $0.001835 | $0.0625 | 0.001835 | 0.06252 | 0.02936 | 0xe5...27e9 | |
| 11/15/2025 | 1:11:35 AM | buy | $0.001576 | $0.06244 | 0.001578 | 0.06252 | 0.02524 | 0x81...4774 | |
| 11/15/2025 | 1:10:35 AM | sell | $0.2599 | $0.06208 | 0.2602 | 0.06216 | 4.18 | 0x3a...5bbd | |
| 11/15/2025 | 1:10:30 AM | buy | $0.003794 | $0.063 | 0.003799 | 0.06308 | 0.06023 | 0x68...5fb4 | |
| 11/15/2025 | 1:10:10 AM | buy | $0.1137 | $0.06247 | 0.1139 | 0.06255 | 1.82 | 0xc7...03ca | |
| 11/15/2025 | 1:10:05 AM | sell | $3.62 | $0.06235 | 3.62 | 0.06243 | 58.13 | 0xd9...166c | |
| 11/15/2025 | 1:10:00 AM | sell | $23.65 | $0.0628 | 23.68 | 0.06288 | 376.58 | 0xc7...1035 | |
| 11/15/2025 | 1:10:00 AM | buy | $1.52 | $0.06288 | 1.52 | 0.06296 | 24.28 | 0xf6...c4f5 | |
| 11/15/2025 | 1:10:00 AM | buy | $9.05 | $0.0621 | 9.06 | 0.06218 | 145.85 | 0xe1...8a20 | |
| 11/15/2025 | 12:30:35 AM | buy | $0.003585 | $0.06497 | 0.003589 | 0.06505 | 0.05517 | 0x64...16e2 | |
| 11/15/2025 | 12:28:30 AM | buy | $0.04006 | $0.06497 | 0.04011 | 0.06504 | 0.6166 | 0x58...ed8b | |
| 11/14/2025 | 10:34:25 PM | buy | $0.1038 | $0.06497 | 0.1039 | 0.06503 | 1.59 | 0x6d...bf14 | |
| 11/14/2025 | 10:08:55 PM | buy | $0.02002 | $0.06497 | 0.02003 | 0.06502 | 0.3081 | 0xec...1ed6 | |
| 11/14/2025 | 10:08:05 PM | buy | $0.01001 | $0.06496 | 0.01001 | 0.06502 | 0.154 | 0x34...6010 | |
| 11/14/2025 | 10:06:15 PM | buy | $0.09031 | $0.06498 | 0.09035 | 0.06501 | 1.38 | 0x3a...96d8 |