- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 11,019.65
- Pooled WXDAI:
- $1,036.95
STAKE/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of STAKE token on DEX Honey Swap is $0.09381. STAKE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.99. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $27,682.46. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,072.99. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,072.99.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.09385, captured at 5:10 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.09381 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:56:30 PM | sell | $0.4466 | $0.09381 | 0.4468 | 0.09385 | 4.76 | 0xc5...1f14 | |
| 12/22/2024 | 12:46:40 PM | buy | $0.158 | $0.0944 | 0.1581 | 0.09445 | 1.67 | 0x27...cd8f | |
| 12/21/2024 | 10:18:50 PM | sell | $0.279 | $0.09374 | 0.2794 | 0.09389 | 2.97 | 0x8e...5dd2 | |
| 12/21/2024 | 7:42:55 PM | sell | $0.2064 | $0.09378 | 0.2068 | 0.09393 | 2.2 | 0x8e...c13c | |
| 12/21/2024 | 5:36:40 PM | sell | $0.3989 | $0.09387 | 0.3996 | 0.09403 | 4.25 | 0x5c...a59a | |
| 12/21/2024 | 4:10:15 PM | sell | $0.3763 | $0.09394 | 0.3769 | 0.0941 | 4 | 0x2d...742a | |
| 12/21/2024 | 4:06:20 PM | sell | $0.121 | $0.09399 | 0.1212 | 0.09414 | 1.28 | 0x58...97f8 | |
| 12/21/2024 | 1:32:50 PM | sell | $0.2971 | $0.094 | 0.2977 | 0.09418 | 3.16 | 0x40...e128 | |
| 12/21/2024 | 1:30:55 PM | sell | $0.2276 | $0.09405 | 0.228 | 0.09423 | 2.42 | 0xef...9b30 | |
| 12/21/2024 | 1:26:05 PM | sell | $0.2349 | $0.09409 | 0.2354 | 0.09427 | 2.49 | 0x1c...8a60 | |
| 12/21/2024 | 1:10:25 PM | sell | $0.3451 | $0.0942 | 0.3458 | 0.09438 | 3.66 | 0xb9...f684 | |
| 12/21/2024 | 1:10:25 PM | sell | $0.3187 | $0.09414 | 0.3193 | 0.09432 | 3.38 | 0xba...7bf4 | |
| 12/21/2024 | 12:10:30 PM | sell | $0.407 | $0.09432 | 0.4078 | 0.0945 | 4.31 | 0xf4...3a82 | |
| 12/21/2024 | 11:35:20 AM | sell | $0.1982 | $0.09433 | 0.1987 | 0.09456 | 2.1 | 0x6c...e278 | |
| 12/21/2024 | 11:31:30 AM | sell | $0.07976 | $0.09436 | 0.07995 | 0.09458 | 0.8452 | 0x6e...705a | |
| 12/21/2024 | 11:25:55 AM | sell | $0.3619 | $0.0944 | 0.3627 | 0.09462 | 3.83 | 0xb3...37da | |
| 12/21/2024 | 9:23:05 AM | sell | $0.3282 | $0.09446 | 0.329 | 0.09469 | 3.47 | 0x83...4f4b | |
| 12/21/2024 | 9:20:30 AM | sell | $0.06175 | $0.0945 | 0.0619 | 0.09472 | 0.6535 | 0x26...5279 | |
| 12/21/2024 | 6:45:45 AM | buy | $0.4365 | $0.0954 | 0.436 | 0.09528 | 4.57 | 0x2a...dce6 | |
| 12/21/2024 | 6:00:05 AM | buy | $0.3683 | $0.09532 | 0.3679 | 0.09521 | 3.86 | 0x86...8171 |