WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.03856
Price
0.03845 WXDAI
TVL
$1,327.99
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
31
Buys
2
Sells
29
Volume
1
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,166.11
Pooled WXDAI:
$662.04

STAKE/WXDAI price stats on Gnosis

As of May 16, 2026, the current price of STAKE token on DEX Honey Swap is $0.03856. STAKE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.84. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,319.47. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,327.99. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,327.99.

The total transactions of STAKE/WXDAI is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

STAKE/WXDAI pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03845, captured at 5:46 AM UTC.

The price of converting 1 STAKE to USD is $0.03856 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20269:58:10 PMsell$0.000936$0.038560.00093330.038450.02427
0x90F...8002
0x33...b7b1
05/15/20262:51:35 PMsell$0.1063$0.038480.10630.038452.76
0xE74...c425
0xda...f27b
05/15/20262:49:35 PMsell$0.05306$0.038490.053020.038461.37
-
0x2f...7ae2
05/15/20262:48:50 PMsell$0.004189$0.038490.0041860.038470.1088
-
0xb4...88f8
05/15/20262:49:00 PMsell$0.0009003$0.038550.00089840.038470.02335
-
0xda...afc4
05/15/20262:42:35 PMsell$0.01542$0.038440.015430.038470.4011
0x90F...8002
0xfe...1906
05/15/20262:35:50 PMsell$0.00005886$0.038470.000058860.038470.00153
0x90F...8002
0xae...a0f6
05/15/20262:35:30 PMsell$0.0009237$0.038470.00092370.038470.024
0x90F...8002
0x94...0116
05/15/20262:35:25 PMsell$0.01449$0.038470.014490.038470.3767
0x90F...8002
0x4e...0ddc
05/15/20262:33:05 PMsell$0.03659$0.038590.036480.038470.9483
0x569...294f
0x1a...a618
05/15/20262:28:20 PMsell$0.0005594$0.038460.00055960.038470.01454
0x90F...8002
0xcc...3f41
05/15/20262:28:15 PMsell$0.00878$0.038460.0087820.038470.2282
0x90F...8002
0xf2...a793
05/15/20262:13:15 PMsell$0.00002938$0.038520.000029350.038470.0007628
0x90F...8002
0xe2...5184
05/15/20262:08:30 PMsell$0.0004612$0.038520.00046070.038470.01197
0x90F...8002
0xd0...d745
05/15/20262:06:50 PMsell$0.007238$0.038520.007230.038480.1879
0x90F...8002
0x65...1adb
05/15/20262:05:55 PMsell$0.03578$0.038520.035740.038480.9288
0x90F...8002
0x03...7db3
05/15/20262:05:45 PMsell$0.08172$0.038530.081630.038482.12
0x90F...8002
0x0b...7b91
05/15/20261:51:40 PMsell$0.05003$0.038490.050030.038491.29
0x000...DF25
0xec...5412
05/15/20261:47:45 PMsell$0.07674$0.038590.076560.03851.98
0xE74...c425
0x6c...a1cc
05/15/20261:42:20 PMsell$0.07474$0.038560.074650.038511.93
0x90F...8002
0x41...f0cb