- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 18,064.29
- Pooled WXDAI:
- $599.07
STAKE/WXDAI price stats on Gnosis
As of September 23, 2026, the current price of STAKE token on DEX Honey Swap is $0.03306. STAKE price is down -15.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $165.70. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $10,287.31. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,198.23. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,198.23.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 107 in the last 24 hours, 19 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $165.70 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.03306, captured at 11:01 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.03306 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:35:05 AM | sell | $0.04083 | $0.03306 | 0.04083 | 0.03306 | 1.23 | 0x8e...3ba8 | |
| 09/23/2026 | 10:35:05 AM | sell | $0.0005112 | $0.03306 | 0.0005112 | 0.03306 | 0.01546 | 0x44...fb5d | |
| 09/23/2026 | 9:07:00 AM | sell | $0.000749 | $0.03306 | 0.000749 | 0.03306 | 0.02265 | 0xc3...6b50 | |
| 09/23/2026 | 8:52:55 AM | sell | $0.0387 | $0.03307 | 0.03869 | 0.03307 | 1.17 | 0x48...46ef | |
| 09/23/2026 | 8:52:20 AM | sell | $0.003401 | $0.03307 | 0.003401 | 0.03307 | 0.1028 | 0x11...6f8a | |
| 09/23/2026 | 8:51:35 AM | sell | $0.05788 | $0.03307 | 0.05789 | 0.03307 | 1.75 | 0xf5...2566 | |
| 09/23/2026 | 7:44:45 AM | sell | $0.1464 | $0.03308 | 0.1464 | 0.03308 | 4.42 | 0x19...8007 | |
| 09/23/2026 | 7:44:35 AM | sell | $0.001737 | $0.03309 | 0.001737 | 0.03309 | 0.05248 | 0x7e...dc9e | |
| 09/23/2026 | 7:42:35 AM | sell | $0.07984 | $0.0331 | 0.07984 | 0.0331 | 2.41 | 0x8e...7856 | |
| 09/23/2026 | 7:40:35 AM | sell | $0.01098 | $0.0331 | 0.01098 | 0.0331 | 0.3317 | 0xb4...d5f3 | |
| 09/23/2026 | 7:39:30 AM | sell | $0.02359 | $0.0331 | 0.02359 | 0.0331 | 0.7126 | 0xa5...0b3f | |
| 09/23/2026 | 7:35:35 AM | sell | $0.03948 | $0.03311 | 0.03947 | 0.03311 | 1.19 | 0x8e...4e86 | |
| 09/23/2026 | 7:35:15 AM | sell | $0.03635 | $0.03311 | 0.03635 | 0.03311 | 1.09 | 0xa0...27d0 | |
| 09/23/2026 | 7:34:55 AM | sell | $0.001117 | $0.03311 | 0.001117 | 0.03311 | 0.03375 | 0xde...84d5 | |
| 09/23/2026 | 7:04:00 AM | sell | $0.003781 | $0.03311 | 0.00378 | 0.03311 | 0.1141 | 0xe2...eb9c | |
| 09/23/2026 | 7:03:00 AM | sell | $0.004372 | $0.03311 | 0.004372 | 0.03311 | 0.132 | 0xc3...1568 | |
| 09/23/2026 | 6:55:05 AM | sell | $0.00282 | $0.03311 | 0.00282 | 0.03311 | 0.08515 | 0xc6...b1d8 | |
| 09/23/2026 | 6:10:45 AM | sell | $0.0004571 | $0.03311 | 0.0004571 | 0.03311 | 0.0138 | 0xfd...447c | |
| 09/23/2026 | 6:10:35 AM | sell | $0.0154 | $0.03312 | 0.0154 | 0.03311 | 0.4651 | 0x23...abbb | |
| 09/23/2026 | 6:08:10 AM | sell | $0.002389 | $0.03311 | 0.002389 | 0.03312 | 0.07214 | 0x89...e136 |