WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.039
Price
0.03888 WXDAI
TVL
$1,336
MKT CAP
$12.5K
5m
0%
1h
0.52%
4h
0.76%
24h
0.84%
Share
TXNS
45
Buys
36
Sells
9
Volume
3
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
17,176.91
Pooled WXDAI:
$666.03

STAKE/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of STAKE token on DEX Honey Swap is $0.039. STAKE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3.38. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $12,526.31. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,336.01. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,336.01.

The total transactions of STAKE/WXDAI is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.

STAKE/WXDAI pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.03888, captured at 10:29 PM UTC.

The price of converting 1 STAKE to USD is $0.039 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/202610:19:05 PMbuy$0.03862$0.0390.03850.038880.9902
0x90F...8002
0x0c...e3e7
02/07/202610:10:55 PMbuy$0.01001$0.038840.010020.038880.2577
0xf02...EEEE
0xe2...2cad
02/07/202610:10:40 PMbuy$0.01122$0.038840.011240.038880.289
0xC62...5555
0x31...f16c
02/07/20269:34:00 PMbuy$0.0009978$0.03880.0010.038880.02571
0x000...1684
0xb9...3407
02/07/20268:48:05 PMbuy$0.005609$0.038790.0056220.038880.1445
0x90F...8002
0xfb...e137
02/07/20268:41:20 PMbuy$0.055272$0.038790.0552840.038880.0001359
0x90F...8002
0x79...2133
02/07/20268:41:15 PMbuy$0.00005309$0.038790.000053220.038880.001368
0x90F...8002
0xf8...7e1e
02/07/20268:41:05 PMbuy$0.0005347$0.038790.00053590.038880.01378
0x90F...8002
0x9d...da4f
02/07/20268:40:40 PMbuy$0.06954$0.038740.069780.038871.79
0x90F...8002
0xa3...1bbb
02/07/20267:24:50 PMbuy$0.05636$0.038830.056420.038871.45
0x90F...8002
0x87...bf38
02/07/20267:01:45 PMbuy$0.01673$0.038850.016730.038860.4306
0x90F...8002
0x7d...0498
02/07/20267:01:10 PMbuy$0.00491$0.038810.0049160.038860.1264
0x90F...8002
0xaf...f1d0
02/07/20266:54:50 PMbuy$0.0333$0.038770.033370.038860.8587
0x90F...8002
0x22...7683
02/07/20266:51:15 PMbuy$0.009983$0.038770.010.038860.2574
0x76b...8888
0x06...e97f
02/07/20266:50:05 PMbuy$0.06051$0.038810.060580.038851.55
0xE39...Ef1D
0x05...4a30
02/07/20266:47:15 PMbuy$0.004506$0.03880.0045110.038850.1161
0x90F...8002
0x61...8ed6
02/07/20266:43:40 PMbuy$0.01427$0.038780.01430.038850.3681
0x90F...8002
0x74...697f
02/07/20266:43:35 PMbuy$0.1437$0.038780.14390.038843.7
0x90F...8002
0x0e...5291
02/07/20266:34:15 PMbuy$0.06315$0.038780.063220.038831.62
0x90F...8002
0x5b...8335
02/07/20266:22:15 PMbuy$0.2399$0.038710.24050.038816.19
0xa39...ffff
0x45...d6ef