WhatToFarm
/
Get started
12 Swap

Info about STAKE-WXDAI pair

Price USD
$0.02944
Price
0.02946 WXDAI
TVL
$1,126.69
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0.30%
24h
-2.04%
Share
TXNS
145
Buys
135
Sells
10
Volume
12
Telegram price alerts
Pair:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled STAKE:
19,191.57
Pooled WXDAI:
$563.8

STAKE/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of STAKE token on DEX Honey Swap is $0.02944. STAKE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $11.87. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $9,322.41. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,126.69. The STAKE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,126.69.

The total transactions of STAKE/WXDAI is 145 in the last 24 hours, 135 of which are buy transactions, and 10 are sales transactions.

STAKE/WXDAI pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 STAKE to WXDAI is 0.02946, captured at 12:18 AM UTC.

The price of converting 1 STAKE to USD is $0.02944 today.

STAKE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/202611:17:15 PMbuy$0.061031$0.029440.0610310.029460.053501
0xE0F...2498
0xb5...08de
10/13/202610:29:20 PMbuy$0.0527$0.029360.052880.029461.79
0xC61...Bb6B
0x05...9b5b
10/13/20267:38:10 PMbuy$0.0006147$0.029350.0006170.029460.02094
0xdE5...5349
0x60...fde3
10/13/20262:48:35 PMbuy$0.07973$0.029490.079620.029452.7
0x0f7...EE56
0xb4...5ed7
10/13/202611:18:10 AMsell$0.003818$0.029290.0038150.029270.1303
0xe4E...2D92
0x96...9842
10/13/202611:18:05 AMsell$0.01982$0.029310.01980.029270.6765
0x15C...85c7
0x5c...569e
10/13/202610:43:55 AMsell$0.002609$0.029290.0026080.029280.08908
0x2d7...9350
0x4d...b6d4
10/13/202610:43:55 AMsell$0.02286$0.029290.022850.029280.7804
0x014...68B7
0x61...2b22
10/13/202610:38:50 AMsell$0.004326$0.02930.0043220.029280.1476
0x014...68B7
0x97...a297
10/13/202610:38:45 AMsell$0.003417$0.029310.0034140.029280.1166
0x832...1029
0xe1...3a60
10/13/202610:38:25 AMsell$0.001685$0.02930.0016840.029280.05751
0x511...ee5f
0x28...840a
10/13/20269:46:35 AMbuy$0.074241$0.029460.074240.029450.051439
0xE0F...2498
0xd8...122d
10/13/20269:19:05 AMbuy$0.087483$0.029490.0874740.029450.062537
0xE0F...2498
0x04...e724
10/13/20269:18:30 AMbuy$0.071244$0.029490.0712420.029450.064218
0xE0F...2498
0x88...b03b
10/13/20268:48:00 AMbuy$0.075098$0.029480.0750940.029450.051729
0xE0F...2498
0x7f...3494
10/13/20268:18:55 AMbuy$0.053035$0.029450.0530360.029450.000103
0xca3...25B7
0x88...5318
10/13/20268:18:55 AMbuy$0.00001431$0.029450.000014320.029450.0004861
0x378...63bA
0xa8...7fe8
10/13/20268:18:55 AMbuy$0.076119$0.029450.0761190.029450.052077
0xE0F...2498
0xd4...9384
10/13/20268:10:10 AMbuy$0.000249$0.029450.0002490.029450.008454
0xa04...0576
0x8a...c188
10/13/20268:05:35 AMbuy$0.007893$0.029450.0078930.029450.2679
0xe9a...b79d
0xe5...81dd