- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,440.58
- Pooled WXDAI:
- $849.79
STAKE/WXDAI price stats on Gnosis
As of November 19, 2025, the current price of STAKE token on DEX Honey Swap is $0.06337. STAKE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7.23. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $19,275.00. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,698.94. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,698.94.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 83 in the last 24 hours, 81 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.0634, captured at 2:51 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06337 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:50:30 AM | buy | $0.2124 | $0.06337 | 0.2124 | 0.0634 | 3.35 | 0x7a...9915 | |
| 11/19/2025 | 2:49:30 AM | buy | $0.1076 | $0.06339 | 0.1076 | 0.06337 | 1.69 | 0x18...e954 | |
| 11/19/2025 | 2:49:25 AM | buy | $0.4592 | $0.06335 | 0.4591 | 0.06333 | 7.24 | 0xf7...fe67 | |
| 11/19/2025 | 2:47:45 AM | buy | $0.04519 | $0.06319 | 0.04526 | 0.06329 | 0.7151 | 0xea...bf18 | |
| 11/19/2025 | 2:47:20 AM | buy | $0.07985 | $0.06317 | 0.07999 | 0.06328 | 1.26 | 0xf0...034c | |
| 11/19/2025 | 2:27:10 AM | buy | $0.8081 | $0.06333 | 0.8066 | 0.06322 | 12.75 | 0x52...0bb3 | |
| 11/19/2025 | 2:26:35 AM | buy | $0.01001 | $0.06327 | 0.009999 | 0.06316 | 0.1583 | 0xb4...9bc8 | |
| 11/19/2025 | 2:26:25 AM | buy | $0.01001 | $0.06327 | 0.009999 | 0.06315 | 0.1583 | 0x77...2ef3 | |
| 11/19/2025 | 1:48:20 AM | buy | $0.02537 | $0.06322 | 0.02534 | 0.06315 | 0.4012 | 0x0c...953d | |
| 11/19/2025 | 1:44:50 AM | buy | $0.02995 | $0.06302 | 0.03 | 0.06315 | 0.4752 | 0x72...188b | |
| 11/19/2025 | 1:42:45 AM | buy | $0.002941 | $0.06303 | 0.002947 | 0.06314 | 0.04667 | 0xe2...d95d | |
| 11/19/2025 | 1:38:35 AM | buy | $0.1421 | $0.06302 | 0.1424 | 0.06313 | 2.25 | 0x45...8cf8 | |
| 11/19/2025 | 1:29:20 AM | buy | $0.02559 | $0.06292 | 0.02567 | 0.06312 | 0.4067 | 0xd3...f114 | |
| 11/19/2025 | 1:25:05 AM | buy | $0.2361 | $0.06308 | 0.2361 | 0.0631 | 3.74 | 0xf7...7d64 | |
| 11/19/2025 | 1:23:35 AM | buy | $0.09529 | $0.06305 | 0.09533 | 0.06307 | 1.51 | 0x88...0aed | |
| 11/19/2025 | 1:22:20 AM | buy | $0.0217 | $0.06302 | 0.02172 | 0.06307 | 0.3443 | 0x50...2f34 | |
| 11/19/2025 | 12:49:00 AM | buy | $0.02275 | $0.06301 | 0.02276 | 0.06306 | 0.361 | 0x35...38a1 | |
| 11/19/2025 | 12:17:20 AM | buy | $0.01878 | $0.06302 | 0.0188 | 0.06306 | 0.2981 | 0xd5...d2ae | |
| 11/19/2025 | 12:13:50 AM | buy | $0.01001 | $0.06304 | 0.01 | 0.06302 | 0.1588 | 0xa4...9271 | |
| 11/19/2025 | 12:13:50 AM | buy | $0.2237 | $0.06306 | 0.2237 | 0.06304 | 3.54 | 0x4f...6d32 |