- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,699.8
- Pooled WXDAI:
- $822.22
STAKE/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of STAKE token on DEX Honey Swap is $0.06. STAKE price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $50.44. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,257.84. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,648.66. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,648.66.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $50.44 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.05984, captured at 10:27 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:35:30 PM | sell | $0.1347 | $0.06 | 0.1344 | 0.05984 | 2.24 | 0xaa...1154 | |
| 04/23/2025 | 9:29:45 PM | sell | $0.08451 | $0.06001 | 0.08429 | 0.05986 | 1.4 | 0x4b...a4bf | |
| 04/23/2025 | 3:33:15 PM | sell | $0.00324 | $0.06002 | 0.003231 | 0.05986 | 0.05398 | 0xed...4a3a | |
| 04/23/2025 | 3:32:10 PM | sell | $0.01003 | $0.06002 | 0.01 | 0.05987 | 0.1671 | 0x32...95b3 | |
| 04/23/2025 | 3:32:05 PM | sell | $0.007808 | $0.06002 | 0.007788 | 0.05987 | 0.13 | 0xb7...48ee | |
| 04/23/2025 | 3:27:10 PM | sell | $0.08032 | $0.06003 | 0.08011 | 0.05987 | 1.33 | 0x14...82d5 | |
| 04/23/2025 | 3:25:55 PM | sell | $0.02008 | $0.06004 | 0.02003 | 0.05988 | 0.3346 | 0x3a...a4ea | |
| 04/23/2025 | 3:13:35 PM | sell | $0.01157 | $0.06005 | 0.01154 | 0.05989 | 0.1927 | 0x29...9de5 | |
| 04/23/2025 | 1:29:20 PM | buy | $0.01354 | $0.06043 | 0.0135 | 0.06025 | 0.2242 | 0xa0...8c89 | |
| 04/23/2025 | 12:18:15 PM | buy | $0.02918 | $0.06043 | 0.0291 | 0.06025 | 0.4829 | 0x56...91a4 | |
| 04/23/2025 | 12:13:30 PM | buy | $0.2291 | $0.06041 | 0.2284 | 0.06023 | 3.79 | 0x49...2674 | |
| 04/23/2025 | 12:11:45 PM | buy | $0.01141 | $0.06039 | 0.01138 | 0.06021 | 0.189 | 0xbf...2fc9 | |
| 04/23/2025 | 10:59:40 AM | buy | $0.2027 | $0.06037 | 0.2021 | 0.06019 | 3.35 | 0xee...f4fd | |
| 04/23/2025 | 9:54:30 AM | buy | $0.166 | $0.06034 | 0.1655 | 0.06017 | 2.75 | 0xa7...4cc0 | |
| 04/23/2025 | 5:04:50 AM | buy | $0.03457 | $0.06028 | 0.0345 | 0.06015 | 0.5735 | 0x4f...a705 | |
| 04/23/2025 | 5:04:50 AM | buy | $0.1901 | $0.06026 | 0.1897 | 0.06013 | 3.15 | 0x22...6f4c | |
| 04/23/2025 | 5:04:25 AM | buy | $1.08 | $0.06017 | 1.07 | 0.06004 | 17.97 | 0xf5...95a4 | |
| 04/23/2025 | 5:04:20 AM | buy | $0.009015 | $0.06009 | 0.008996 | 0.05996 | 0.15 | 0x45...3371 | |
| 04/23/2025 | 5:04:05 AM | buy | $0.02006 | $0.06009 | 0.02001 | 0.05996 | 0.3338 | 0x41...9948 | |
| 04/23/2025 | 5:00:50 AM | buy | $0.04018 | $0.06008 | 0.0401 | 0.05996 | 0.6688 | 0x18...c1f8 |