- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,804.49
- Pooled WXDAI:
- $827.59
STAKE/WXDAI price stats on Gnosis
As of December 21, 2025, the current price of STAKE token on DEX Honey Swap is $0.06022. STAKE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.72. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,378.12. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,657.93. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,657.93.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.06012, captured at 10:11 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06022 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:55:55 AM | buy | $0.03451 | $0.06022 | 0.03445 | 0.06012 | 0.573 | 0x43...1d8a | |
| 12/21/2025 | 9:55:05 AM | buy | $0.1223 | $0.06021 | 0.1221 | 0.06011 | 2.03 | 0x6e...fe1b | |
| 12/21/2025 | 9:54:35 AM | buy | $0.01025 | $0.0602 | 0.01024 | 0.0601 | 0.1704 | 0xbb...386a | |
| 12/21/2025 | 9:36:40 AM | buy | $0.06258 | $0.0602 | 0.06248 | 0.0601 | 1.03 | 0xc8...882c | |
| 12/21/2025 | 9:13:20 AM | buy | $0.001001 | $0.06019 | 0.001 | 0.06009 | 0.01663 | 0x92...c0b6 | |
| 12/21/2025 | 8:44:55 AM | buy | $0.00009468 | $0.06019 | 0.00009453 | 0.06009 | 0.001572 | 0xd9...38d1 | |
| 12/21/2025 | 8:44:50 AM | buy | $0.001034 | $0.06019 | 0.001033 | 0.06009 | 0.01719 | 0x9c...aaed | |
| 12/21/2025 | 8:44:35 AM | buy | $0.0113 | $0.06019 | 0.01129 | 0.06009 | 0.1878 | 0xdc...4642 | |
| 12/20/2025 | 3:25:25 PM | sell | $0.01008 | $0.05983 | 0.01006 | 0.05973 | 0.1684 | 0x9f...e650 | |
| 12/20/2025 | 3:10:20 PM | sell | $0.01009 | $0.0598 | 0.01008 | 0.05973 | 0.1687 | 0x27...eb5b | |
| 12/20/2025 | 2:46:00 PM | buy | $0.0009992 | $0.06005 | 0.001 | 0.06009 | 0.01663 | 0x83...2512 | |
| 12/20/2025 | 12:05:00 PM | buy | $0.000998 | $0.05998 | 0.001 | 0.06009 | 0.01663 | 0xd7...665c | |
| 12/20/2025 | 12:05:00 PM | buy | $0.4582 | $0.05994 | 0.459 | 0.06006 | 7.64 | 0x30...f0e7 | |
| 12/20/2025 | 3:33:55 AM | buy | $0.03337 | $0.05986 | 0.03347 | 0.06002 | 0.5575 | 0x60...a8a3 | |
| 12/20/2025 | 3:33:50 AM | buy | $0.009981 | $0.05986 | 0.01 | 0.06002 | 0.1667 | 0xdc...0c9b | |
| 12/20/2025 | 2:06:40 AM | buy | $0.001002 | $0.06019 | 0.001 | 0.06002 | 0.01665 | 0xd6...55c8 | |
| 12/19/2025 | 8:56:45 PM | buy | $0.000998 | $0.0599 | 0.001 | 0.06002 | 0.01665 | 0x48...40b4 | |
| 12/19/2025 | 7:38:05 PM | buy | $0.03698 | $0.05993 | 0.03704 | 0.06002 | 0.6171 | 0x61...9c1b | |
| 12/19/2025 | 3:16:25 PM | buy | $0.3196 | $0.05991 | 0.32 | 0.05999 | 5.33 | 0x28...7344 | |
| 12/19/2025 | 7:51:45 AM | buy | $0.001002 | $0.06013 | 0.001 | 0.05997 | 0.01667 | 0x10...000c |