- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 13,619.29
- Pooled WXDAI:
- $838.73
STAKE/WXDAI price stats on Gnosis
As of December 15, 2025, the current price of STAKE token on DEX Honey Swap is $0.06122. STAKE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6.00. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $18,620.54. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $1,672.81. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $1,672.81.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 111 in the last 24 hours, 20 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.06139, captured at 8:59 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.06122 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:20:15 PM | sell | $0.001 | $0.06122 | 0.001003 | 0.06139 | 0.01634 | 0x76...72e9 | |
| 12/15/2025 | 7:14:45 PM | sell | $0.001006 | $0.06175 | 0.001001 | 0.06139 | 0.0163 | 0xf8...f9c6 | |
| 12/15/2025 | 6:50:35 PM | sell | $0.01007 | $0.06152 | 0.01005 | 0.0614 | 0.1637 | 0x2c...6a47 | |
| 12/15/2025 | 6:45:20 PM | sell | $0.01007 | $0.06152 | 0.01005 | 0.0614 | 0.1637 | 0xda...c0fe | |
| 12/15/2025 | 6:36:00 PM | sell | $0.4372 | $0.06177 | 0.4348 | 0.06143 | 7.07 | 0x30...1c22 | |
| 12/15/2025 | 6:35:55 PM | sell | $0.01007 | $0.06175 | 0.01002 | 0.06146 | 0.1631 | 0x5a...23f3 | |
| 12/15/2025 | 6:33:50 PM | sell | $0.0101 | $0.06175 | 0.01005 | 0.06146 | 0.1635 | 0x80...4ec1 | |
| 12/15/2025 | 6:27:25 PM | sell | $0.04356 | $0.06166 | 0.04343 | 0.06147 | 0.7065 | 0x38...3ddd | |
| 12/15/2025 | 6:21:30 PM | sell | $0.006974 | $0.06155 | 0.006965 | 0.06147 | 0.1132 | 0x36...65f4 | |
| 12/15/2025 | 6:20:25 PM | sell | $0.01729 | $0.06155 | 0.01727 | 0.06147 | 0.2809 | 0xb1...286b | |
| 12/15/2025 | 6:17:10 PM | sell | $0.03156 | $0.06156 | 0.03152 | 0.06148 | 0.5128 | 0x2a...7b09 | |
| 12/15/2025 | 6:08:45 PM | sell | $0.00101 | $0.0616 | 0.001008 | 0.06148 | 0.0164 | 0x5d...65a4 | |
| 12/15/2025 | 6:05:25 PM | sell | $0.1023 | $0.06161 | 0.1021 | 0.06149 | 1.66 | 0x12...a128 | |
| 12/15/2025 | 6:05:20 PM | sell | $0.02731 | $0.06162 | 0.02725 | 0.0615 | 0.4432 | 0xc1...6ba7 | |
| 12/15/2025 | 6:04:25 PM | sell | $0.01172 | $0.06162 | 0.01169 | 0.0615 | 0.1902 | 0x68...85b1 | |
| 12/15/2025 | 6:03:30 PM | sell | $0.055213 | $0.06162 | 0.055202 | 0.0615 | 0.00008459 | 0xfd...18f3 | |
| 12/15/2025 | 6:03:20 PM | sell | $0.00005341 | $0.06162 | 0.0000533 | 0.0615 | 0.0008667 | 0x85...78e0 | |
| 12/15/2025 | 6:03:05 PM | sell | $0.0005473 | $0.06162 | 0.0005462 | 0.0615 | 0.008881 | 0xc4...d11f | |
| 12/15/2025 | 6:02:50 PM | sell | $0.007919 | $0.06163 | 0.007903 | 0.0615 | 0.1285 | 0x95...7fb4 | |
| 12/15/2025 | 6:02:10 PM | sell | $0.01006 | $0.06156 | 0.01005 | 0.0615 | 0.1634 | 0x82...4531 |