- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 10,097.93
- Pooled WXDAI:
- $1,127.37
STAKE/WXDAI price stats on Gnosis
As of August 28, 2025, the current price of STAKE token on DEX Honey Swap is $0.1116. STAKE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.83. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $32,253.12. The liquidity pool contract is 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 with total value locked (TVL) of $2,260.12. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 is $2,260.12.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1113, captured at 5:59 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1116 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 4:58:50 PM | sell | $0.4575 | $0.1116 | 0.4564 | 0.1113 | 4.09 | 0x40...1ad9 | |
| 08/28/2025 | 4:29:15 PM | sell | $0.001002 | $0.1116 | 0.001 | 0.1114 | 0.008981 | 0x47...1c3f | |
| 08/28/2025 | 4:26:55 PM | sell | $0.001006 | $0.1116 | 0.001004 | 0.1114 | 0.009015 | 0xb9...1e71 | |
| 08/28/2025 | 3:52:15 PM | sell | $0.01003 | $0.1116 | 0.01001 | 0.1114 | 0.08988 | 0x60...5d6b | |
| 08/28/2025 | 3:48:00 PM | sell | $0.3404 | $0.1117 | 0.3394 | 0.1114 | 3.04 | 0x6a...1d95 | |
| 08/28/2025 | 8:20:20 AM | buy | $0.5001 | $0.1121 | 0.5 | 0.112 | 4.46 | 0x2d...a7dc | |
| 08/28/2025 | 8:07:45 AM | buy | $0.01004 | $0.1122 | 0.01002 | 0.112 | 0.08949 | - | 0xa7...ef0f |
| 08/28/2025 | 5:01:55 AM | buy | $0.1001 | $0.1121 | 0.1 | 0.112 | 0.8926 | 0xb5...7d6a | |
| 08/28/2025 | 4:50:50 AM | buy | $0.4005 | $0.1121 | 0.4 | 0.1119 | 3.57 | 0x8a...a8f5 | |
| 08/28/2025 | 4:22:55 AM | buy | $0.01001 | $0.1121 | 0.01 | 0.1119 | 0.08933 | 0x1d...72a2 | |
| 08/28/2025 | 1:53:10 AM | sell | $0.001002 | $0.1114 | 0.001 | 0.1112 | 0.008993 | 0x77...785d | |
| 08/27/2025 | 5:34:25 AM | buy | $0.001 | $0.1122 | 0.001 | 0.1121 | 0.008919 | 0x6b...4167 | |
| 08/27/2025 | 5:33:10 AM | buy | $0.001 | $0.1122 | 0.001 | 0.1121 | 0.008919 | 0xec...116e | |
| 08/27/2025 | 3:27:40 AM | sell | $0.04038 | $0.1115 | 0.04034 | 0.1114 | 0.362 | 0xd2...11eb | |
| 08/26/2025 | 11:09:15 PM | buy | $0.01 | $0.1121 | 0.01 | 0.112 | 0.08927 | 0xec...55cd | |
| 08/26/2025 | 8:13:55 PM | buy | $0.3448 | $0.112 | 0.3444 | 0.1119 | 3.07 | 0x49...39a8 | |
| 08/26/2025 | 8:13:25 PM | buy | $0.01 | $0.112 | 0.01 | 0.1119 | 0.08933 | 0x55...e925 | |
| 08/26/2025 | 7:49:05 PM | buy | $0.343 | $0.1119 | 0.3426 | 0.1118 | 3.06 | 0x19...7c00 | |
| 08/26/2025 | 4:02:20 PM | sell | $2.07 | $0.1114 | 2.07 | 0.1113 | 18.62 | 0x74...ef8d | |
| 08/26/2025 | 4:02:00 PM | sell | $0.2143 | $0.1116 | 0.2141 | 0.1115 | 1.91 | 0x0f...638b |